{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-08T00:01:47","9,02","36,72"],
    [2,"2023-01-08T00:01:51","8,67","36,72"],
    [3,"2023-01-08T00:03:51","10,55","40,91"],
    [4,"2023-01-08T00:03:54","9,78","40,91"],
    [5,"2023-01-08T00:05:52","8,99","38,34"],
    [6,"2023-01-08T00:05:58","8,96","38,34"],
    [7,"2023-01-08T00:07:55","9,69","27,85"],
    [8,"2023-01-08T00:08:00","8,86","27,85"],
    [9,"2023-01-08T00:09:58","10,6","26,5"],
    [10,"2023-01-08T00:10:03","9,24","26,5"],
    [11,"2023-01-08T00:11:59","8,6","18,94"],
    [12,"2023-01-08T00:12:03","8,13","18,94"],
    [13,"2023-01-08T00:13:59","11,03","33,67"],
    [14,"2023-01-08T00:14:03","10,83","33,67"],
    [15,"2023-01-08T00:16:02","9,46","24,95"],
    [16,"2023-01-08T00:16:06","10,67","24,95"],
    [17,"2023-01-08T00:18:06","11,86","23,42"],
    [18,"2023-01-08T00:18:09","10,03","23,42"],
    [19,"2023-01-08T00:20:07","11,12","42,73"],
    [20,"2023-01-08T00:20:11","11,83","42,73"],
    [21,"2023-01-08T00:22:10","9,74","44,47"],
    [22,"2023-01-08T00:22:13","13,75","44,47"],
    [23,"2023-01-08T00:24:11","11,91","34,54"],
    [24,"2023-01-08T00:24:14","12,46","34,54"],
    [25,"2023-01-08T00:26:11","12,44","15,83"],
    [26,"2023-01-08T00:26:14","12,35","15,83"],
    [27,"2023-01-08T00:28:14","11,04","30,85"],
    [28,"2023-01-08T00:28:17","11,07","30,85"],
    [29,"2023-01-08T00:30:16","8,94","26,14"],
    [30,"2023-01-08T00:30:20","9,18","26,14"],
    [31,"2023-01-08T00:32:18","10,01","32,91"],
    [32,"2023-01-08T00:32:23","11,29","32,91"],
    [33,"2023-01-08T00:34:21","13,39","20,48"],
    [34,"2023-01-08T00:34:25","10,94","20,48"],
    [35,"2023-01-08T00:36:23","12,76","40,71"],
    [36,"2023-01-08T00:36:27","12,71","40,71"],
    [37,"2023-01-08T00:38:26","11,97","17,57"],
    [38,"2023-01-08T00:38:38","12,28","17,57"],
    [39,"2023-01-08T00:40:38","11","34,89"],
    [40,"2023-01-08T00:40:43","12,73","34,89"],
    [41,"2023-01-08T00:42:42","12,15","27,08"],
    [42,"2023-01-08T00:42:45","12,92","27,08"],
    [43,"2023-01-08T00:44:44","11,74","32,27"],
    [44,"2023-01-08T00:44:48","13,56","32,27"],
    [45,"2023-01-08T00:46:46","11,63","26,14"],
    [46,"2023-01-08T00:46:51","10,68","26,14"],
    [47,"2023-01-08T00:48:49","15,05","22,68"],
    [48,"2023-01-08T00:48:54","13,48","22,68"],
    [49,"2023-01-08T00:50:54","12,53","31"],
    [50,"2023-01-08T00:50:57","13,6","31"],
    [51,"2023-01-08T00:52:52","12,63","9,68"],
    [52,"2023-01-08T00:52:57","11,87","9,68"],
    [53,"2023-01-08T00:54:56","15,07","24,3"],
    [54,"2023-01-08T00:54:59","14,43","24,3"],
    [55,"2023-01-08T00:56:54","11,13","29,99"],
    [56,"2023-01-08T00:57:00","12","29,99"],
    [57,"2023-01-08T00:59:01","12,07","26,28"],
    [58,"2023-01-08T00:59:04","11,71","26,28"],
    [59,"2023-01-08T01:01:01","10,91","27,51"],
    [60,"2023-01-08T01:01:05","10,88","27,51"],
    [61,"2023-01-08T01:03:03","13,41","22,51"],
    [62,"2023-01-08T01:03:06","11,91","22,51"],
    [63,"2023-01-08T01:05:05","13,47","19,11"],
    [64,"2023-01-08T01:05:12","12,83","19,11"],
    [65,"2023-01-08T01:07:09","14,11","33,32"],
    [66,"2023-01-08T01:07:13","13,38","33,32"],
    [67,"2023-01-08T01:09:12","13,07","23,98"],
    [68,"2023-01-08T01:09:15","13,25","23,98"],
    [69,"2023-01-08T01:11:12","12,63","14,14"],
    [70,"2023-01-08T01:11:18","11,07","14,14"],
    [71,"2023-01-08T01:13:17","13,66","28,38"],
    [72,"2023-01-08T01:13:20","12,6","28,38"],
    [73,"2023-01-08T01:15:17","13,35","25,73"],
    [74,"2023-01-08T01:15:20","13,73","25,73"],
    [75,"2023-01-08T01:17:19","15,43","19,97"],
    [76,"2023-01-08T01:17:27","12,82","19,97"],
    [77,"2023-01-08T01:19:23","13,95","24,92"],
    [78,"2023-01-08T01:19:28","13,69","24,92"],
    [79,"2023-01-08T01:21:30","13,79","20,29"],
    [80,"2023-01-08T01:21:35","12,06","20,29"],
    [81,"2023-01-08T01:23:35","12,81","14,05"],
    [82,"2023-01-08T01:23:39","14,18","14,05"],
    [83,"2023-01-08T01:25:35","12,27","32,26"],
    [84,"2023-01-08T01:25:40","14,03","32,26"],
    [85,"2023-01-08T01:27:38","11,97","19,05"],
    [86,"2023-01-08T01:27:41","15,24","19,05"],
    [87,"2023-01-08T01:29:41","15,78","33,56"],
    [88,"2023-01-08T01:29:44","16,24","33,56"],
    [89,"2023-01-08T01:31:39","12,03","22,97"],
    [90,"2023-01-08T01:31:44","12,29","22,97"],
    [91,"2023-01-08T01:33:42","14,35","12,32"],
    [92,"2023-01-08T01:33:45","14,57","12,32"],
    [93,"2023-01-08T01:35:42","11,2","24,52"],
    [94,"2023-01-08T01:35:47","11,16","24,52"],
    [95,"2023-01-08T01:37:45","12,44","19,96"],
    [96,"2023-01-08T01:37:48","11,89","19,96"],
    [97,"2023-01-08T01:39:46","12,11","20,97"],
    [98,"2023-01-08T01:39:49","10,51","20,97"],
    [99,"2023-01-08T01:41:47","10,19","15,72"],
    [100,"2023-01-08T01:41:51","9,83","15,72"],
    [101,"2023-01-08T01:43:49","14,03","20,02"],
    [102,"2023-01-08T01:43:54","14,62","20,02"],
    [103,"2023-01-08T01:45:50","10,16","355,66"],
    [104,"2023-01-08T01:45:55","14,18","355,66"],
    [105,"2023-01-08T01:47:53","12,03","12,13"],
    [106,"2023-01-08T01:47:58","11,95","12,13"],
    [107,"2023-01-08T01:49:55","13,89","23,15"],
    [108,"2023-01-08T01:49:59","15,41","23,15"],
    [109,"2023-01-08T01:51:58","12,83","25,51"],
    [110,"2023-01-08T01:52:01","14,34","25,51"],
    [111,"2023-01-08T01:53:58","15,45","27,26"],
    [112,"2023-01-08T01:54:01","13,51","27,26"],
    [113,"2023-01-08T01:55:59","12,89","29,05"],
    [114,"2023-01-08T01:56:03","11,43","29,05"],
    [115,"2023-01-08T01:58:00","12,5","19,02"],
    [116,"2023-01-08T01:58:06","10,69","19,02"],
    [117,"2023-01-08T02:00:02","11,03","14,18"],
    [118,"2023-01-08T02:00:06","8,79","14,18"],
    [119,"2023-01-08T02:02:06","10,33","7,38"],
    [120,"2023-01-08T02:02:11","11,77","7,38"],
    [121,"2023-01-08T02:04:10","10,81","8,58"],
    [122,"2023-01-08T02:04:13","10,24","8,58"],
    [123,"2023-01-08T02:06:12","11,12","6,55"],
    [124,"2023-01-08T02:06:20","9,87","6,55"],
    [125,"2023-01-08T02:08:20","9,89","15,62"],
    [126,"2023-01-08T02:08:24","9,26","15,62"],
    [127,"2023-01-08T02:10:21","9,44","8,2"],
    [128,"2023-01-08T02:10:25","10,03","8,2"],
    [129,"2023-01-08T02:12:25","10,01","350,4"],
    [130,"2023-01-08T02:12:28","10,19","350,4"],
    [131,"2023-01-08T02:14:27","10,35","353,19"],
    [132,"2023-01-08T02:14:31","10,59","353,19"],
    [133,"2023-01-08T02:16:28","10,32","354,22"],
    [134,"2023-01-08T02:16:39","9,45","354,22"],
    [135,"2023-01-08T02:18:37","8,86","360"],
    [136,"2023-01-08T02:18:40","8,58","360"],
    [137,"2023-01-08T02:20:36","8,24","347,23"],
    [138,"2023-01-08T02:20:44","10,71","347,23"],
    [139,"2023-01-08T02:22:39","10,3","358,46"],
    [140,"2023-01-08T02:22:47","10,52","358,46"],
    [141,"2023-01-08T02:24:52","10,45","355,48"],
    [142,"2023-01-08T02:25:02","9,84","355,48"],
    [143,"2023-01-08T02:27:00","7,03","353,64"],
    [144,"2023-01-08T02:27:03","8,53","353,64"],
    [145,"2023-01-08T02:29:03","7,75","357,44"],
    [146,"2023-01-08T02:29:06","8,24","357,44"],
    [147,"2023-01-08T02:31:03","9,69","10,18"],
    [148,"2023-01-08T02:31:06","9,56","10,18"],
    [149,"2023-01-08T02:33:04","9,87","16,17"],
    [150,"2023-01-08T02:33:08","9,79","16,17"],
    [151,"2023-01-08T02:35:06","7,54","360"],
    [152,"2023-01-08T02:35:09","7,7","360"],
    [153,"2023-01-08T02:37:08","10,36","15,62"],
    [154,"2023-01-08T02:37:11","9,58","15,62"],
    [155,"2023-01-08T02:39:09","8,7","270,24"],
    [156,"2023-01-08T02:39:12","7,85","270,24"],
    [157,"2023-01-08T02:41:09","9,58","348,67"],
    [158,"2023-01-08T02:41:12","9,57","348,67"],
    [159,"2023-01-08T02:43:08","8,47","356,59"],
    [160,"2023-01-08T02:43:15","7,27","356,59"],
    [161,"2023-01-08T02:45:14","6,77","358,14"],
    [162,"2023-01-08T02:45:17","6,79","358,14"],
    [163,"2023-01-08T02:47:16","7,85","16,8"],
    [164,"2023-01-08T02:47:19","7,1","16,8"],
    [165,"2023-01-08T02:49:17","4,77","342,77"],
    [166,"2023-01-08T02:49:20","5,13","342,77"],
    [167,"2023-01-08T02:51:19","5,35","336,16"],
    [168,"2023-01-08T02:51:22","5,79","336,16"],
    [169,"2023-01-08T02:53:19","5,99","328,51"],
    [170,"2023-01-08T02:53:22","5,45","328,51"],
    [171,"2023-01-08T02:55:22","7,3","340,7"],
    [172,"2023-01-08T02:55:25","6,54","340,7"],
    [173,"2023-01-08T02:57:23","6,15","357,24"],
    [174,"2023-01-08T02:57:26","7,04","357,24"],
    [175,"2023-01-08T02:59:24","5,88","358,42"],
    [176,"2023-01-08T02:59:27","5,77","358,42"],
    [177,"2023-01-08T03:01:26","5,25","360"],
    [178,"2023-01-08T03:01:29","6,05","360"],
    [179,"2023-01-08T03:03:28","5,98","357,17"],
    [180,"2023-01-08T03:03:31","5,73","357,17"],
    [181,"2023-01-08T03:05:29","4,46","349,47"],
    [182,"2023-01-08T03:05:32","4,67","349,47"],
    [183,"2023-01-08T03:07:30","5,44","322,56"],
    [184,"2023-01-08T03:07:33","5,04","322,56"],
    [185,"2023-01-08T03:09:32","6,98","312,6"],
    [186,"2023-01-08T03:09:35","6,16","312,6"],
    [187,"2023-01-08T03:11:33","6,93","324,37"],
    [188,"2023-01-08T03:11:36","6,78","324,37"],
    [189,"2023-01-08T03:13:35","7,49","320,7"],
    [190,"2023-01-08T03:13:38","7,57","320,7"],
    [191,"2023-01-08T03:15:35","6,56","330,72"],
    [192,"2023-01-08T03:15:38","6,06","330,72"],
    [193,"2023-01-08T03:17:36","6,88","320,31"],
    [194,"2023-01-08T03:17:39","7,4","320,31"],
    [195,"2023-01-08T03:19:38","7,32","319,14"],
    [196,"2023-01-08T03:19:41","6,89","319,14"],
    [197,"2023-01-08T03:21:40","7,66","289,41"],
    [198,"2023-01-08T03:21:43","7,94","289,41"],
    [199,"2023-01-08T03:23:42","7,27","276,52"],
    [200,"2023-01-08T03:23:45","7,11","276,52"],
    [201,"2023-01-08T03:25:45","6,12","296,15"],
    [202,"2023-01-08T03:25:48","5,86","296,15"],
    [203,"2023-01-08T03:27:47","6,85","301,03"],
    [204,"2023-01-08T03:27:50","6,58","301,03"],
    [205,"2023-01-08T03:29:50","6,18","306,58"],
    [206,"2023-01-08T03:29:53","6,16","306,58"],
    [207,"2023-01-08T03:31:51","5,16","334,79"],
    [208,"2023-01-08T03:31:57","4,77","334,79"],
    [209,"2023-01-08T03:33:56","6,84","329,41"],
    [210,"2023-01-08T03:33:59","7,11","329,41"],
    [211,"2023-01-08T03:35:57","5,15","342,34"],
    [212,"2023-01-08T03:36:00","5,42","342,34"],
    [213,"2023-01-08T03:38:00","5,71","336,82"],
    [214,"2023-01-08T03:38:03","4,83","336,82"],
    [215,"2023-01-08T03:40:02","6,66","358,97"],
    [216,"2023-01-08T03:40:05","5,44","358,97"],
    [217,"2023-01-08T03:42:04","8,02","348,87"],
    [218,"2023-01-08T03:42:07","7,37","348,87"],
    [219,"2023-01-08T03:44:05","7,06","351,54"],
    [220,"2023-01-08T03:44:08","6,93","351,54"],
    [221,"2023-01-08T03:46:06","6,43","353,66"],
    [222,"2023-01-08T03:46:09","6,77","353,66"],
    [223,"2023-01-08T03:48:08","7,53","357,23"],
    [224,"2023-01-08T03:48:11","7,32","357,23"],
    [225,"2023-01-08T03:50:10","7,88","350,82"],
    [226,"2023-01-08T03:50:13","9,05","350,82"],
    [227,"2023-01-08T03:52:13","7,26","349,58"],
    [228,"2023-01-08T03:52:16","6,65","349,58"],
    [229,"2023-01-08T03:54:14","6,56","360"],
    [230,"2023-01-08T03:54:17","6,83","360"],
    [231,"2023-01-08T03:56:16","7,37","9,32"],
    [232,"2023-01-08T03:56:19","8,26","9,32"],
    [233,"2023-01-08T03:58:22","8,17","352,47"],
    [234,"2023-01-08T03:58:25","7,7","352,47"],
    [235,"2023-01-08T04:00:23","6,6","355,65"],
    [236,"2023-01-08T04:00:26","7,91","355,65"],
    [237,"2023-01-08T04:02:26","7,36","346,97"],
    [238,"2023-01-08T04:02:29","6,66","346,97"],
    [239,"2023-01-08T04:04:28","7,51","349,55"],
    [240,"2023-01-08T04:04:31","6,95","349,55"],
    [241,"2023-01-08T04:06:30","9,13","9,05"],
    [242,"2023-01-08T04:06:33","10,07","9,05"],
    [243,"2023-01-08T04:08:32","7,9","346,01"],
    [244,"2023-01-08T04:08:35","8,53","346,01"],
    [245,"2023-01-08T04:10:33","8,92","353,28"],
    [246,"2023-01-08T04:10:36","8,95","353,28"],
    [247,"2023-01-08T04:12:36","10,67","351,78"],
    [248,"2023-01-08T04:12:39","12,62","351,78"],
    [249,"2023-01-08T04:14:37","8,89","353,65"],
    [250,"2023-01-08T04:14:40","9,81","353,65"],
    [251,"2023-01-08T04:16:39","11,07","345,08"],
    [252,"2023-01-08T04:16:42","14,48","345,08"],
    [253,"2023-01-08T04:18:39","9,77","352,39"],
    [254,"2023-01-08T04:18:43","10,76","352,39"],
    [255,"2023-01-08T04:20:43","10,11","355,89"],
    [256,"2023-01-08T04:20:46","10,65","355,89"],
    [257,"2023-01-08T04:22:44","9,79","353,18"],
    [258,"2023-01-08T04:22:47","9,17","353,18"],
    [259,"2023-01-08T04:24:45","11,78","352,14"],
    [260,"2023-01-08T04:24:48","11,43","352,14"],
    [261,"2023-01-08T04:26:47","9,89","344,19"],
    [262,"2023-01-08T04:26:50","10,04","344,19"],
    [263,"2023-01-08T04:28:50","10,69","359,64"],
    [264,"2023-01-08T04:28:53","9,61","359,64"],
    [265,"2023-01-08T04:30:51","10,37","341,52"],
    [266,"2023-01-08T04:30:54","10,56","341,52"],
    [267,"2023-01-08T04:32:52","10,93","130,12"],
    [268,"2023-01-08T04:32:56","10,45","130,12"],
    [269,"2023-01-08T04:34:55","8,55","360"],
    [270,"2023-01-08T04:34:58","9,7","360"],
    [271,"2023-01-08T04:36:58","9,68","352,55"],
    [272,"2023-01-08T04:37:01","8,96","352,55"],
    [273,"2023-01-08T04:38:59","8,31","17,56"],
    [274,"2023-01-08T04:39:02","8,57","17,56"],
    [275,"2023-01-08T04:41:01","11,08","356,3"],
    [276,"2023-01-08T04:41:04","10,57","356,3"],
    [277,"2023-01-08T04:43:03","8,23","8,77"],
    [278,"2023-01-08T04:43:06","8,47","8,77"],
    [279,"2023-01-08T04:45:04","11,04","352,12"],
    [280,"2023-01-08T04:45:07","10,68","352,12"],
    [281,"2023-01-08T04:47:05","11,57","345,43"],
    [282,"2023-01-08T04:47:09","11,58","345,43"],
    [283,"2023-01-08T04:49:08","11,29","348,58"],
    [284,"2023-01-08T04:49:11","11,37","348,58"],
    [285,"2023-01-08T04:51:09","10,78","360"],
    [286,"2023-01-08T04:51:12","10,48","360"],
    [287,"2023-01-08T04:53:12","10,07","353,85"],
    [288,"2023-01-08T04:53:15","9,75","353,85"],
    [289,"2023-01-08T04:55:13","10,59","351,65"],
    [290,"2023-01-08T04:55:16","11,44","351,65"],
    [291,"2023-01-08T04:57:16","8,94","6,22"],
    [292,"2023-01-08T04:57:19","8","6,22"],
    [293,"2023-01-08T04:59:18","12,03","360"],
    [294,"2023-01-08T04:59:21","12,29","360"],
    [295,"2023-01-08T05:01:19","11,65","8,67"],
    [296,"2023-01-08T05:01:23","9,88","8,67"],
    [297,"2023-01-08T05:03:21","11,96","360"],
    [298,"2023-01-08T05:03:24","10,94","360"],
    [299,"2023-01-08T05:05:24","11,59","9,66"],
    [300,"2023-01-08T05:05:27","10,69","9,66"],
    [301,"2023-01-08T05:07:27","10,35","335,01"],
    [302,"2023-01-08T05:07:30","10,06","335,01"],
    [303,"2023-01-08T05:09:28","10,94","359,7"],
    [304,"2023-01-08T05:09:31","11,42","359,7"],
    [305,"2023-01-08T05:11:30","8,87","7,44"],
    [306,"2023-01-08T05:11:33","10,56","7,44"],
    [307,"2023-01-08T05:13:32","10,52","360"],
    [308,"2023-01-08T05:13:35","9,81","360"],
    [309,"2023-01-08T05:15:34","8,33","349,54"],
    [310,"2023-01-08T05:15:37","8,57","349,54"],
    [311,"2023-01-08T05:17:36","11,54","358,67"],
    [312,"2023-01-08T05:17:40","10,14","358,67"],
    [313,"2023-01-08T05:19:39","8,76","360"],
    [314,"2023-01-08T05:19:42","8,1","360"],
    [315,"2023-01-08T05:21:36","10,89","358,7"],
    [316,"2023-01-08T05:21:42","10,08","358,7"],
    [317,"2023-01-08T05:23:40","10,29","354,48"],
    [318,"2023-01-08T05:23:43","9,94","354,48"],
    [319,"2023-01-08T05:25:40","8,15","360"],
    [320,"2023-01-08T05:25:43","8,12","360"],
    [321,"2023-01-08T05:27:41","8,88","351,92"],
    [322,"2023-01-08T05:27:44","8,93","351,92"],
    [323,"2023-01-08T05:29:41","11,22","350,44"],
    [324,"2023-01-08T05:29:44","10,83","350,44"],
    [325,"2023-01-08T05:31:43","12,34","352,92"],
    [326,"2023-01-08T05:31:46","12,05","352,92"],
    [327,"2023-01-08T05:33:45","9,73","349,39"],
    [328,"2023-01-08T05:33:48","8,97","349,39"],
    [329,"2023-01-08T05:35:47","10,04","342,56"],
    [330,"2023-01-08T05:35:50","9,77","342,56"],
    [331,"2023-01-08T05:37:48","9,2","7,05"],
    [332,"2023-01-08T05:37:51","8,28","7,05"],
    [333,"2023-01-08T05:39:51","10,58","61,75"],
    [334,"2023-01-08T05:39:54","9,94","61,75"],
    [335,"2023-01-08T05:41:53","8,43","8,77"],
    [336,"2023-01-08T05:41:56","10,74","8,77"],
    [337,"2023-01-08T05:43:53","9,97","10,56"],
    [338,"2023-01-08T05:43:56","9,77","10,56"],
    [339,"2023-01-08T05:45:54","7,97","16,3"],
    [340,"2023-01-08T05:45:57","10,94","16,3"],
    [341,"2023-01-08T05:47:55","11,96","20,3"],
    [342,"2023-01-08T05:47:58","13,96","20,3"],
    [343,"2023-01-08T05:49:57","9,14","8,17"],
    [344,"2023-01-08T05:50:00","8,93","8,17"],
    [345,"2023-01-08T05:51:59","9,13","64,46"],
    [346,"2023-01-08T05:52:02","9,4","64,46"],
    [347,"2023-01-08T05:54:01","9,9","350,82"],
    [348,"2023-01-08T05:54:04","10,36","350,82"],
    [349,"2023-01-08T05:56:04","12,23","8,64"],
    [350,"2023-01-08T05:56:07","11,98","8,64"],
    [351,"2023-01-08T05:58:06","9,93","354,52"],
    [352,"2023-01-08T05:58:09","8,07","354,52"],
    [353,"2023-01-08T06:00:08","8,27","11,6"],
    [354,"2023-01-08T06:00:11","8,88","11,6"],
    [355,"2023-01-08T06:02:10","10,11","356,73"],
    [356,"2023-01-08T06:02:13","9,63","356,73"],
    [357,"2023-01-08T06:04:13","8,58","353,39"],
    [358,"2023-01-08T06:04:16","8,95","353,39"],
    [359,"2023-01-08T06:06:15","7,74","7,89"],
    [360,"2023-01-08T06:06:18","9,42","7,89"],
    [361,"2023-01-08T06:08:16","10,25","6,83"],
    [362,"2023-01-08T06:08:20","11,27","6,83"],
    [363,"2023-01-08T06:10:17","9,62","360"],
    [364,"2023-01-08T06:10:20","7,53","360"],
    [365,"2023-01-08T06:12:18","8,81","358,08"],
    [366,"2023-01-08T06:12:21","8,41","358,08"],
    [367,"2023-01-08T06:14:19","11,09","356,06"],
    [368,"2023-01-08T06:14:22","10,23","356,06"],
    [369,"2023-01-08T06:16:22","9,58","342,6"],
    [370,"2023-01-08T06:16:24","9,23","342,6"],
    [371,"2023-01-08T06:18:23","10,59","311,26"],
    [372,"2023-01-08T06:18:26","9,42","311,26"],
    [373,"2023-01-08T06:20:23","9,83","356,34"],
    [374,"2023-01-08T06:20:26","10,25","356,34"],
    [375,"2023-01-08T06:22:26","7,96","360"],
    [376,"2023-01-08T06:22:29","9,74","360"],
    [377,"2023-01-08T06:24:28","9,36","44,16"],
    [378,"2023-01-08T06:24:31","9,05","44,16"],
    [379,"2023-01-08T06:26:29","8,77","358,88"],
    [380,"2023-01-08T06:26:32","10,2","358,88"],
    [381,"2023-01-08T06:28:29","7,96","360"],
    [382,"2023-01-08T06:28:33","7,94","360"],
    [383,"2023-01-08T06:30:31","7,96","347,27"],
    [384,"2023-01-08T06:30:34","8,96","347,27"],
    [385,"2023-01-08T06:32:33","10,31","357,18"],
    [386,"2023-01-08T06:32:36","10,96","357,18"],
    [387,"2023-01-08T06:34:36","10,03","350,2"],
    [388,"2023-01-08T06:34:39","8,8","350,2"],
    [389,"2023-01-08T06:36:39","12,68","353,74"],
    [390,"2023-01-08T06:36:42","12,22","353,74"],
    [391,"2023-01-08T06:38:40","11,48","353,96"],
    [392,"2023-01-08T06:38:43","12,47","345,53"],
    [393,"2023-01-08T06:40:45","12,55","349,3"],
    [394,"2023-01-08T06:40:48","11,55","349,3"],
    [395,"2023-01-08T06:42:46","13,02","354,57"],
    [396,"2023-01-08T06:42:49","13,12","354,57"],
    [397,"2023-01-08T06:44:49","10,49","356,21"],
    [398,"2023-01-08T06:44:53","10,33","356,21"],
    [399,"2023-01-08T06:46:51","11,05","353,29"],
    [400,"2023-01-08T06:46:54","9,4","353,29"],
    [401,"2023-01-08T06:48:54","9,55","348,5"],
    [402,"2023-01-08T06:48:57","9,78","348,5"],
    [403,"2023-01-08T06:50:55","13,31","353,54"],
    [404,"2023-01-08T06:50:58","12,73","353,54"],
    [405,"2023-01-08T06:52:55","12,53","360"],
    [406,"2023-01-08T06:52:58","12,04","360"],
    [407,"2023-01-08T06:54:57","12","346,48"],
    [408,"2023-01-08T06:55:00","10,55","346,48"],
    [409,"2023-01-08T06:57:00","12,48","350,56"],
    [410,"2023-01-08T06:57:03","12,57","350,56"],
    [411,"2023-01-08T06:59:02","11,42","353,07"],
    [412,"2023-01-08T06:59:05","11,62","353,07"],
    [413,"2023-01-08T07:01:04","9,29","357,12"],
    [414,"2023-01-08T07:01:08","8,31","357,12"],
    [415,"2023-01-08T07:03:06","11,18","350,24"],
    [416,"2023-01-08T07:03:09","9,82","350,24"],
    [417,"2023-01-08T07:05:08","10,61","351,3"],
    [418,"2023-01-08T07:05:11","11,05","351,3"],
    [419,"2023-01-08T07:07:10","9,64","342,31"],
    [420,"2023-01-08T07:07:13","9,31","342,31"],
    [421,"2023-01-08T07:09:11","8,54","342,15"],
    [422,"2023-01-08T07:09:14","9,61","340,7"],
    [423,"2023-01-08T07:11:12","7,13","341,98"],
    [424,"2023-01-08T07:11:15","7,52","345,63"],
    [425,"2023-01-08T07:13:14","9,4","348,09"],
    [426,"2023-01-08T07:13:17","9,38","338,59"],
    [427,"2023-01-08T07:15:15","8,96","359,63"],
    [428,"2023-01-08T07:15:18","8,5","348,53"],
    [429,"2023-01-08T07:17:16","9,49","354,45"],
    [430,"2023-01-08T07:17:19","10,19","357,32"],
    [431,"2023-01-08T07:19:17","11,33","351,16"],
    [432,"2023-01-08T07:19:20","10,3","355,36"],
    [433,"2023-01-08T07:21:20","11,61","8,82"],
    [434,"2023-01-08T07:21:23","13,4","360"],
    [435,"2023-01-08T07:23:21","11,07","360"],
    [436,"2023-01-08T07:23:24","10,07","359,98"],
    [437,"2023-01-08T07:25:23","11,39","351,89"],
    [438,"2023-01-08T07:25:26","13,25","351,9"],
    [439,"2023-01-08T07:27:25","10,51","338,89"],
    [440,"2023-01-08T07:27:28","10,82","350,47"],
    [441,"2023-01-08T07:29:26","10,03","348,39"],
    [442,"2023-01-08T07:29:29","11,92","343,45"],
    [443,"2023-01-08T07:31:26","8,75","351,11"],
    [444,"2023-01-08T07:31:29","10,42","346,16"],
    [445,"2023-01-08T07:33:26","9,36","108,21"],
    [446,"2023-01-08T07:33:29","9,45","356,97"],
    [447,"2023-01-08T07:35:26","9,91","352,62"],
    [448,"2023-01-08T07:35:29","9,65","355,07"],
    [449,"2023-01-08T07:37:29","9,67","360"],
    [450,"2023-01-08T07:37:32","10,22","360"],
    [451,"2023-01-08T07:39:31","7,93","7,79"],
    [452,"2023-01-08T07:39:35","10,49","7,89"],
    [453,"2023-01-08T07:41:33","11,64","357,02"],
    [454,"2023-01-08T07:41:36","10,72","340,91"],
    [455,"2023-01-08T07:43:36","9,05","350,1"],
    [456,"2023-01-08T07:43:39","8,11","360"],
    [457,"2023-01-08T07:45:38","10,48","358,93"],
    [458,"2023-01-08T07:45:41","10,58","358,93"],
    [459,"2023-01-08T07:47:40","9,2","354,75"],
    [460,"2023-01-08T07:47:43","8,68","354,75"],
    [461,"2023-01-08T07:49:41","9,5","352,11"],
    [462,"2023-01-08T07:49:44","8,53","352,11"],
    [463,"2023-01-08T07:51:43","9,38","23,15"],
    [464,"2023-01-08T07:51:46","9,98","23,15"],
    [465,"2023-01-08T07:53:42","8,85","359,55"],
    [466,"2023-01-08T07:53:46","9,1","359,55"],
    [467,"2023-01-08T07:55:46","9,59","350,28"],
    [468,"2023-01-08T07:55:49","8,94","350,28"],
    [469,"2023-01-08T07:57:48","10,52","7,49"],
    [470,"2023-01-08T07:57:51","9,77","7,49"],
    [471,"2023-01-08T07:59:49","9,81","8,94"],
    [472,"2023-01-08T07:59:52","10,43","8,94"],
    [473,"2023-01-08T08:01:49","9,08","353,18"],
    [474,"2023-01-08T08:01:52","9,77","353,18"],
    [475,"2023-01-08T08:03:52","9,32","16,62"],
    [476,"2023-01-08T08:03:55","9,28","16,62"],
    [477,"2023-01-08T08:05:52","9,33","6,67"],
    [478,"2023-01-08T08:05:55","10,12","6,67"],
    [479,"2023-01-08T08:07:54","9,95","353,12"],
    [480,"2023-01-08T08:07:57","7,72","353,12"],
    [481,"2023-01-08T08:09:57","8,12","357,04"],
    [482,"2023-01-08T08:10:00","8,44","357,04"],
    [483,"2023-01-08T08:11:57","8,57","358,17"],
    [484,"2023-01-08T08:12:00","9,86","358,17"],
    [485,"2023-01-08T08:13:59","8,85","360"],
    [486,"2023-01-08T08:14:02","10,97","360"],
    [487,"2023-01-08T08:16:01","8,94","348,42"],
    [488,"2023-01-08T08:16:04","8,95","348,42"],
    [489,"2023-01-08T08:18:01","10,16","360"],
    [490,"2023-01-08T08:18:04","10,24","360"],
    [491,"2023-01-08T08:20:04","9,93","7,73"],
    [492,"2023-01-08T08:20:07","9,2","7,73"],
    [493,"2023-01-08T08:22:05","8,95","351,74"],
    [494,"2023-01-08T08:22:08","10,33","351,74"],
    [495,"2023-01-08T08:24:07","9,62","10,54"],
    [496,"2023-01-08T08:24:10","10,46","10,54"],
    [497,"2023-01-08T08:26:09","9,97","353,05"],
    [498,"2023-01-08T08:26:13","9,84","353,05"],
    [499,"2023-01-08T08:28:11","10,53","354,76"],
    [500,"2023-01-08T08:28:14","10,11","354,76"],
    [501,"2023-01-08T08:30:13","9,67","4,76"],
    [502,"2023-01-08T08:30:19","8,63","4,76"],
    [503,"2023-01-08T08:32:17","9,61","19,15"],
    [504,"2023-01-08T08:32:20","8,86","19,15"],
    [505,"2023-01-08T08:34:19","9,71","348,99"],
    [506,"2023-01-08T08:34:22","11,61","348,99"],
    [507,"2023-01-08T08:36:20","11,58","55,55"],
    [508,"2023-01-08T08:36:23","10,97","55,55"],
    [509,"2023-01-08T08:38:20","10,68","345,88"],
    [510,"2023-01-08T08:38:23","9,64","345,88"],
    [511,"2023-01-08T08:40:22","10,58","11,39"],
    [512,"2023-01-08T08:40:25","9,96","11,39"],
    [513,"2023-01-08T08:42:24","9,55","350,42"],
    [514,"2023-01-08T08:42:27","9,84","350,42"],
    [515,"2023-01-08T08:44:27","10,36","345,26"],
    [516,"2023-01-08T08:44:31","11,26","345,26"],
    [517,"2023-01-08T08:46:29","12,18","352,62"],
    [518,"2023-01-08T08:46:32","12,54","352,62"],
    [519,"2023-01-08T08:48:32","10,94","344,49"],
    [520,"2023-01-08T08:48:35","10,96","344,49"],
    [521,"2023-01-08T08:50:32","10,13","354,34"],
    [522,"2023-01-08T08:50:35","9,68","354,34"],
    [523,"2023-01-08T08:52:34","9,44","352,69"],
    [524,"2023-01-08T08:52:37","9,13","352,69"],
    [525,"2023-01-08T08:54:35","9,06","359,52"],
    [526,"2023-01-08T08:54:38","8,59","359,52"],
    [527,"2023-01-08T08:56:35","11,8","353,42"],
    [528,"2023-01-08T08:56:38","12,21","353,42"],
    [529,"2023-01-08T08:58:35","11,11","349,65"],
    [530,"2023-01-08T08:58:38","11,15","349,65"],
    [531,"2023-01-08T09:00:38","10,58","352,39"],
    [532,"2023-01-08T09:00:41","10,1","352,39"],
    [533,"2023-01-08T09:02:39","8,86","336,74"],
    [534,"2023-01-08T09:02:42","9,64","336,74"],
    [535,"2023-01-08T09:04:40","10,55","351,56"],
    [536,"2023-01-08T09:04:43","9,95","351,56"],
    [537,"2023-01-08T09:06:42","11,29","345,35"],
    [538,"2023-01-08T09:06:45","10,35","345,35"],
    [539,"2023-01-08T09:08:45","10,1","348,61"],
    [540,"2023-01-08T09:08:48","11,73","348,61"],
    [541,"2023-01-08T09:10:47","8,57","356,02"],
    [542,"2023-01-08T09:10:50","8,58","356,02"],
    [543,"2023-01-08T09:12:48","8,36","144,47"],
    [544,"2023-01-08T09:12:52","8,13","144,47"],
    [545,"2023-01-08T09:14:52","7,78","11,06"],
    [546,"2023-01-08T09:14:55","7,94","11,06"],
    [547,"2023-01-08T09:16:53","10,72","352,8"],
    [548,"2023-01-08T09:16:56","10,11","352,8"],
    [549,"2023-01-08T09:18:54","8,55","354,19"],
    [550,"2023-01-08T09:18:57","7,9","354,19"],
    [551,"2023-01-08T09:20:55","12,74","352,66"],
    [552,"2023-01-08T09:20:58","12,86","352,66"],
    [553,"2023-01-08T09:22:55","8,34","9,29"],
    [554,"2023-01-08T09:22:58","9,47","9,29"],
    [555,"2023-01-08T09:24:58","10,37","346,24"],
    [556,"2023-01-08T09:25:01","10,77","346,24"],
    [557,"2023-01-08T09:26:59","10,93","358,24"],
    [558,"2023-01-08T09:27:03","11,57","358,24"],
    [559,"2023-01-08T09:29:01","8,43","351,66"],
    [560,"2023-01-08T09:29:04","6,69","351,66"],
    [561,"2023-01-08T09:31:04","9,11","360"],
    [562,"2023-01-08T09:31:07","8,6","360"],
    [563,"2023-01-08T09:33:06","6,83","358,09"],
    [564,"2023-01-08T09:33:09","6,42","358,09"],
    [565,"2023-01-08T09:35:07","5,88","7,03"],
    [566,"2023-01-08T09:35:10","5,92","7,03"],
    [567,"2023-01-08T09:37:09","6,74","24,8"],
    [568,"2023-01-08T09:37:12","6,73","24,8"],
    [569,"2023-01-08T09:39:12","8,82","15,56"],
    [570,"2023-01-08T09:39:15","8,81","15,56"],
    [571,"2023-01-08T09:41:13","6,19","337,64"],
    [572,"2023-01-08T09:41:16","6,21","337,64"],
    [573,"2023-01-08T09:43:15","8,85","357,18"],
    [574,"2023-01-08T09:43:18","9,08","357,18"],
    [575,"2023-01-08T09:45:15","8,14","352,2"],
    [576,"2023-01-08T09:45:18","8,3","352,2"],
    [577,"2023-01-08T09:47:17","9,24","341,73"],
    [578,"2023-01-08T09:47:20","10,86","341,73"],
    [579,"2023-01-08T09:49:19","11,64","355,47"],
    [580,"2023-01-08T09:49:22","10,51","355,47"],
    [581,"2023-01-08T09:51:21","8,84","344,7"],
    [582,"2023-01-08T09:51:24","8,1","344,7"],
    [583,"2023-01-08T09:53:21","12,34","337,48"],
    [584,"2023-01-08T09:53:24","10,77","337,48"],
    [585,"2023-01-08T09:55:22","9,86","344,37"],
    [586,"2023-01-08T09:55:25","10,64","344,37"],
    [587,"2023-01-08T09:57:22","11,75","349,67"],
    [588,"2023-01-08T09:57:26","11,16","349,67"],
    [589,"2023-01-08T09:59:25","9,94","343,04"],
    [590,"2023-01-08T09:59:28","10,57","343,04"],
    [591,"2023-01-08T10:01:28","11,99","333,34"],
    [592,"2023-01-08T10:01:31","9,39","333,34"],
    [593,"2023-01-08T10:03:30","9,88","326,42"],
    [594,"2023-01-08T10:03:33","9,75","326,42"],
    [595,"2023-01-08T10:05:32","7,66","307,73"],
    [596,"2023-01-08T10:05:35","8,79","307,73"],
    [597,"2023-01-08T10:07:34","9,24","344,71"],
    [598,"2023-01-08T10:07:38","9,63","344,71"],
    [599,"2023-01-08T10:09:36","10,51","332,85"],
    [600,"2023-01-08T10:09:39","10,28","332,85"],
    [601,"2023-01-08T10:11:39","12,58","350,07"],
    [602,"2023-01-08T10:11:42","10,85","350,07"],
    [603,"2023-01-08T10:13:40","12,66","344,32"],
    [604,"2023-01-08T10:13:43","11,54","344,32"],
    [605,"2023-01-08T10:15:41","10,26","357,81"],
    [606,"2023-01-08T10:15:44","8,77","357,81"],
    [607,"2023-01-08T10:17:44","7,82","342,47"],
    [608,"2023-01-08T10:17:47","7,38","342,47"],
    [609,"2023-01-08T10:19:45","13,28","313,93"],
    [610,"2023-01-08T10:19:48","11,72","313,93"],
    [611,"2023-01-08T10:21:46","9,16","345,9"],
    [612,"2023-01-08T10:21:49","8,81","345,9"],
    [613,"2023-01-08T10:23:48","7","340,95"],
    [614,"2023-01-08T10:23:51","9,83","340,95"],
    [615,"2023-01-08T10:25:51","9,82","331,8"],
    [616,"2023-01-08T10:25:54","12,52","331,8"],
    [617,"2023-01-08T10:27:52","8,41","344,75"],
    [618,"2023-01-08T10:27:55","8,34","344,75"],
    [619,"2023-01-08T10:29:55","9,53","348,15"],
    [620,"2023-01-08T10:29:58","9,87","348,15"],
    [621,"2023-01-08T10:31:57","12,54","330,01"],
    [622,"2023-01-08T10:32:00","12,07","330,01"],
    [623,"2023-01-08T10:33:58","13,62","344,89"],
    [624,"2023-01-08T10:34:01","12,53","344,89"],
    [625,"2023-01-08T10:36:00","12,12","338,28"],
    [626,"2023-01-08T10:36:03","11,51","338,28"],
    [627,"2023-01-08T10:38:01","8,68","346,1"],
    [628,"2023-01-08T10:38:04","6,61","346,1"],
    [629,"2023-01-08T10:40:04","12,44","318,11"],
    [630,"2023-01-08T10:40:07","13,38","318,11"],
    [631,"2023-01-08T10:42:05","9,09","343,78"],
    [632,"2023-01-08T10:42:08","9,02","343,78"],
    [633,"2023-01-08T10:44:08","10,98","332,27"],
    [634,"2023-01-08T10:44:11","10,41","332,27"],
    [635,"2023-01-08T10:46:10","14,14","342,58"],
    [636,"2023-01-08T10:46:13","13,32","342,58"],
    [637,"2023-01-08T10:48:12","10,13","337,71"],
    [638,"2023-01-08T10:48:15","9,62","337,71"],
    [639,"2023-01-08T10:50:14","12,82","341,63"],
    [640,"2023-01-08T10:50:18","11,39","341,63"],
    [641,"2023-01-08T10:52:15","8,4","343,73"],
    [642,"2023-01-08T10:52:18","10,32","343,73"],
    [643,"2023-01-08T10:54:17","6,81","351,2"],
    [644,"2023-01-08T10:54:20","12,07","351,2"],
    [645,"2023-01-08T10:56:19","6,57","347,23"],
    [646,"2023-01-08T10:56:22","6,5","347,23"],
    [647,"2023-01-08T10:58:19","8,69","307,69"],
    [648,"2023-01-08T10:58:22","9,58","307,69"],
    [649,"2023-01-08T11:00:25","9,61","310,11"],
    [650,"2023-01-08T11:00:28","8,92","310,11"],
    [651,"2023-01-08T11:02:27","8,73","332,86"],
    [652,"2023-01-08T11:02:30","7,59","332,86"],
    [653,"2023-01-08T11:04:30","11,27","316,83"],
    [654,"2023-01-08T11:04:33","9,18","316,83"],
    [655,"2023-01-08T11:06:32","9,1","353,72"],
    [656,"2023-01-08T11:06:35","9,68","353,72"],
    [657,"2023-01-08T11:08:34","11,76","320,52"],
    [658,"2023-01-08T11:08:37","10,17","320,52"],
    [659,"2023-01-08T11:10:35","11,21","305,61"],
    [660,"2023-01-08T11:10:38","10,73","305,61"],
    [661,"2023-01-08T11:12:36","12,43","309,42"],
    [662,"2023-01-08T11:12:39","11,25","309,42"],
    [663,"2023-01-08T11:14:39","11,77","312,41"],
    [664,"2023-01-08T11:14:42","12,18","312,41"],
    [665,"2023-01-08T11:16:39","9,77","316,71"],
    [666,"2023-01-08T11:16:42","10,3","316,71"],
    [667,"2023-01-08T11:18:42","6,64","329,72"],
    [668,"2023-01-08T11:18:45","7,12","329,72"],
    [669,"2023-01-08T11:20:44","10,89","301,44"],
    [670,"2023-01-08T11:20:48","10,83","301,44"],
    [671,"2023-01-08T11:22:47","10,61","304,4"],
    [672,"2023-01-08T11:22:50","11,29","304,4"],
    [673,"2023-01-08T11:24:50","15,2","312,02"],
    [674,"2023-01-08T11:24:53","13,67","312,02"],
    [675,"2023-01-08T11:26:52","14,72","318,99"],
    [676,"2023-01-08T11:26:55","16,91","318,99"],
    [677,"2023-01-08T11:28:54","17,55","291,92"],
    [678,"2023-01-08T11:28:57","19,66","291,92"],
    [679,"2023-01-08T11:30:55","11,67","302,51"],
    [680,"2023-01-08T11:30:58","11,26","302,51"],
    [681,"2023-01-08T11:32:55","9,72","283,31"],
    [682,"2023-01-08T11:32:58","10,14","283,31"],
    [683,"2023-01-08T11:34:56","11,65","286,88"],
    [684,"2023-01-08T11:35:00","11,59","286,88"],
    [685,"2023-01-08T11:36:59","14,5","283,62"],
    [686,"2023-01-08T11:37:02","15,17","283,62"],
    [687,"2023-01-08T11:39:00","10,96","286,55"],
    [688,"2023-01-08T11:39:03","12,99","286,55"],
    [689,"2023-01-08T11:41:01","14,74","281,76"],
    [690,"2023-01-08T11:41:04","14,38","281,76"],
    [691,"2023-01-08T11:43:03","13,99","297,82"],
    [692,"2023-01-08T11:43:06","11,32","297,82"],
    [693,"2023-01-08T11:45:04","12,54","284,81"],
    [694,"2023-01-08T11:45:08","10,07","284,81"],
    [695,"2023-01-08T11:47:07","16,8","288,76"],
    [696,"2023-01-08T11:47:10","16,3","288,76"],
    [697,"2023-01-08T11:49:09","17,44","285,04"],
    [698,"2023-01-08T11:49:12","16,44","285,04"],
    [699,"2023-01-08T11:51:11","18,94","301,2"],
    [700,"2023-01-08T11:51:14","18,07","301,2"],
    [701,"2023-01-08T11:53:13","12,23","292,66"],
    [702,"2023-01-08T11:53:16","14,24","292,66"],
    [703,"2023-01-08T11:55:15","14,77","284,6"],
    [704,"2023-01-08T11:55:18","13,76","284,6"],
    [705,"2023-01-08T11:57:15","12,33","296,46"],
    [706,"2023-01-08T11:57:18","12,03","296,46"],
    [707,"2023-01-08T11:59:17","16,39","288,49"],
    [708,"2023-01-08T11:59:20","14,62","288,49"],
    [709,"2023-01-08T12:01:19","16,45","298,41"],
    [710,"2023-01-08T12:01:22","14,82","298,41"],
    [711,"2023-01-08T12:03:21","16,6","297,32"],
    [712,"2023-01-08T12:03:24","15,12","297,32"],
    [713,"2023-01-08T12:05:24","18,25","307,45"],
    [714,"2023-01-08T12:05:27","17,03","307,45"],
    [715,"2023-01-08T12:07:26","12,56","304,33"],
    [716,"2023-01-08T12:07:29","12,92","304,33"],
    [717,"2023-01-08T12:09:29","15,24","307,27"],
    [718,"2023-01-08T12:09:32","13,93","307,27"],
    [719,"2023-01-08T12:11:31","13,89","301,73"],
    [720,"2023-01-08T12:11:34","14,09","301,73"],
    [721,"2023-01-08T12:13:33","11,47","310"],
    [722,"2023-01-08T12:13:36","12,81","310"],
    [723,"2023-01-08T12:15:34","4,05","294,34"],
    [724,"2023-01-08T12:15:37","8,12","294,34"],
    [725,"2023-01-08T12:17:37","12,26","307,53"],
    [726,"2023-01-08T12:17:40","11,75","307,53"],
    [727,"2023-01-08T12:19:40","11,85","310,74"],
    [728,"2023-01-08T12:19:43","11,1","310,74"],
    [729,"2023-01-08T12:21:40","9,24","331,68"],
    [730,"2023-01-08T12:21:43","9,16","331,68"],
    [731,"2023-01-08T12:23:41","13,13","303,77"],
    [732,"2023-01-08T12:23:44","13,75","303,77"],
    [733,"2023-01-08T12:25:43","7,65","305,76"],
    [734,"2023-01-08T12:25:46","7,68","305,76"],
    [735,"2023-01-08T12:27:46","11,86","320"],
    [736,"2023-01-08T12:27:49","10,19","320"],
    [737,"2023-01-08T12:29:47","14,36","309,27"],
    [738,"2023-01-08T12:29:50","14,03","309,27"],
    [739,"2023-01-08T12:31:49","11,1","307,69"],
    [740,"2023-01-08T12:31:52","10,51","307,69"],
    [741,"2023-01-08T12:33:51","7,76","317,03"],
    [742,"2023-01-08T12:33:54","7,43","317,03"],
    [743,"2023-01-08T12:35:53","11,23","320,77"],
    [744,"2023-01-08T12:35:56","8,29","320,77"],
    [745,"2023-01-08T12:37:54","8,75","316,75"],
    [746,"2023-01-08T12:37:57","6,16","316,75"],
    [747,"2023-01-08T12:39:55","13,82","318,09"],
    [748,"2023-01-08T12:39:58","11,92","318,09"],
    [749,"2023-01-08T12:41:56","15,68","308,12"],
    [750,"2023-01-08T12:41:59","13,6","308,12"],
    [751,"2023-01-08T12:43:56","7,87","301,83"],
    [752,"2023-01-08T12:43:59","8,24","301,83"],
    [753,"2023-01-08T12:45:58","10,41","335,55"],
    [754,"2023-01-08T12:46:01","11,39","335,55"],
    [755,"2023-01-08T12:48:00","11,2","327,75"],
    [756,"2023-01-08T12:48:03","9,96","327,75"],
    [757,"2023-01-08T12:50:01","7,32","322,28"],
    [758,"2023-01-08T12:50:04","5,64","322,28"],
    [759,"2023-01-08T12:52:02","9,61","333,35"],
    [760,"2023-01-08T12:52:05","7,62","333,35"],
    [761,"2023-01-08T12:54:04","11,49","323,55"],
    [762,"2023-01-08T12:54:07","10,04","323,55"],
    [763,"2023-01-08T12:56:07","12,15","312,47"],
    [764,"2023-01-08T12:56:10","12,63","312,47"],
    [765,"2023-01-08T12:58:08","8,85","310,11"],
    [766,"2023-01-08T12:58:11","11,13","310,11"],
    [767,"2023-01-08T13:00:10","13,68","326,77"],
    [768,"2023-01-08T13:00:13","10,22","326,77"],
    [769,"2023-01-08T13:02:13","13,72","321,48"],
    [770,"2023-01-08T13:02:16","10,68","321,48"],
    [771,"2023-01-08T13:04:13","15,91","342,05"],
    [772,"2023-01-08T13:04:16","14,41","342,05"],
    [773,"2023-01-08T13:06:14","9,59","314,61"],
    [774,"2023-01-08T13:06:17","9,04","314,61"],
    [775,"2023-01-08T13:08:17","12,36","331,27"],
    [776,"2023-01-08T13:08:20","13,68","331,27"],
    [777,"2023-01-08T13:10:20","11,24","321,3"],
    [778,"2023-01-08T13:10:23","13,15","321,3"],
    [779,"2023-01-08T13:12:21","9,97","339,86"],
    [780,"2023-01-08T13:12:24","8,85","339,86"],
    [781,"2023-01-08T13:14:22","11,21","309,57"],
    [782,"2023-01-08T13:14:25","8,11","309,57"],
    [783,"2023-01-08T13:16:22","8,66","316,24"],
    [784,"2023-01-08T13:16:25","9,17","316,24"],
    [785,"2023-01-08T13:18:24","7,92","332,17"],
    [786,"2023-01-08T13:18:27","7,99","332,17"],
    [787,"2023-01-08T13:20:26","10,58","316,32"],
    [788,"2023-01-08T13:20:29","8,46","316,32"],
    [789,"2023-01-08T13:22:27","11,96","310,86"],
    [790,"2023-01-08T13:22:30","9,79","310,86"],
    [791,"2023-01-08T13:24:30","10,62","329,76"],
    [792,"2023-01-08T13:24:33","12,92","329,76"],
    [793,"2023-01-08T13:26:33","9,02","349,09"],
    [794,"2023-01-08T13:26:36","11,91","349,09"],
    [795,"2023-01-08T13:28:34","11,65","316,21"],
    [796,"2023-01-08T13:28:37","11,45","316,21"],
    [797,"2023-01-08T13:30:36","14,7","305,13"],
    [798,"2023-01-08T13:30:40","15,15","305,13"],
    [799,"2023-01-08T13:32:39","10,44","312,15"],
    [800,"2023-01-08T13:32:42","8,91","312,15"],
    [801,"2023-01-08T13:34:40","12,42","336,76"],
    [802,"2023-01-08T13:34:43","12,74","336,76"],
    [803,"2023-01-08T13:36:40","14,6","318,5"],
    [804,"2023-01-08T13:36:43","13,16","318,5"],
    [805,"2023-01-08T13:38:43","12,99","321,11"],
    [806,"2023-01-08T13:38:46","12,25","321,11"],
    [807,"2023-01-08T13:40:43","15,62","310,08"],
    [808,"2023-01-08T13:40:46","15,04","310,08"],
    [809,"2023-01-08T13:42:42","14,63","311,57"],
    [810,"2023-01-08T13:42:46","14","311,57"],
    [811,"2023-01-08T13:44:45","13,45","313,68"],
    [812,"2023-01-08T13:44:48","14,26","313,68"],
    [813,"2023-01-08T13:46:47","15,94","318,84"],
    [814,"2023-01-08T13:46:50","17,31","318,84"],
    [815,"2023-01-08T13:48:49","14,05","306,29"],
    [816,"2023-01-08T13:48:52","12,88","306,29"],
    [817,"2023-01-08T13:50:52","6,24","316,76"],
    [818,"2023-01-08T13:50:55","8,76","316,76"],
    [819,"2023-01-08T13:52:53","15,72","315,08"],
    [820,"2023-01-08T13:52:56","15,33","315,08"],
    [821,"2023-01-08T13:54:54","11,2","310,54"],
    [822,"2023-01-08T13:54:57","13,48","310,54"],
    [823,"2023-01-08T13:56:56","14,81","322,22"],
    [824,"2023-01-08T13:56:59","15,07","322,22"],
    [825,"2023-01-08T13:58:59","9,6","316,46"],
    [826,"2023-01-08T13:59:03","11,97","316,46"],
    [827,"2023-01-08T14:01:00","8,41","310,69"],
    [828,"2023-01-08T14:01:03","8,49","310,69"],
    [829,"2023-01-08T14:03:02","10,01","337,71"],
    [830,"2023-01-08T14:03:05","12,32","337,71"],
    [831,"2023-01-08T14:05:02","13,16","326,15"],
    [832,"2023-01-08T14:05:05","12,67","326,15"],
    [833,"2023-01-08T14:07:02","12,11","302,85"],
    [834,"2023-01-08T14:07:08","13,05","302,85"],
    [835,"2023-01-08T14:09:05","11,49","331,54"],
    [836,"2023-01-08T14:09:08","13,85","331,54"],
    [837,"2023-01-08T14:11:08","7,96","327,68"],
    [838,"2023-01-08T14:11:11","7","327,68"],
    [839,"2023-01-08T14:13:10","10,08","321,41"],
    [840,"2023-01-08T14:13:13","6,79","321,41"],
    [841,"2023-01-08T14:15:13","8,55","316,6"],
    [842,"2023-01-08T14:15:16","10,17","316,6"],
    [843,"2023-01-08T14:17:15","13,67","322,61"],
    [844,"2023-01-08T14:17:18","13,33","322,61"],
    [845,"2023-01-08T14:19:16","14,78","315,73"],
    [846,"2023-01-08T14:19:20","9,89","315,73"],
    [847,"2023-01-08T14:21:19","8,88","310,75"],
    [848,"2023-01-08T14:21:22","9,46","310,75"],
    [849,"2023-01-08T14:23:21","14,07","312,35"],
    [850,"2023-01-08T14:23:24","12,25","312,35"],
    [851,"2023-01-08T14:25:23","9,23","303,32"],
    [852,"2023-01-08T14:25:26","10,01","303,32"],
    [853,"2023-01-08T14:27:25","13,16","9,04"],
    [854,"2023-01-08T14:27:28","12,7","9,04"],
    [855,"2023-01-08T14:29:25","9,77","320,32"],
    [856,"2023-01-08T14:29:29","9","320,32"],
    [857,"2023-01-08T14:31:28","10,12","345,03"],
    [858,"2023-01-08T14:31:31","9,88","345,03"],
    [859,"2023-01-08T14:33:31","9,84","326,55"],
    [860,"2023-01-08T14:33:34","10,38","326,55"],
    [861,"2023-01-08T14:35:33","10,93","339,66"],
    [862,"2023-01-08T14:35:36","11,44","339,66"],
    [863,"2023-01-08T14:37:35","12,45","311,87"],
    [864,"2023-01-08T14:37:38","12,51","311,87"],
    [865,"2023-01-08T14:39:37","7,73","334,06"],
    [866,"2023-01-08T14:39:40","7,76","334,06"],
    [867,"2023-01-08T14:41:38","8,17","303,12"],
    [868,"2023-01-08T14:41:41","7,21","303,12"],
    [869,"2023-01-08T14:43:38","10,96","328,97"],
    [870,"2023-01-08T14:43:41","10,86","328,97"],
    [871,"2023-01-08T14:45:40","8,91","315,91"],
    [872,"2023-01-08T14:45:44","8,05","315,91"],
    [873,"2023-01-08T14:47:42","9,65","318,88"],
    [874,"2023-01-08T14:47:45","8,9","318,88"],
    [875,"2023-01-08T14:49:43","9,65","344,12"],
    [876,"2023-01-08T14:49:46","9,66","344,12"],
    [877,"2023-01-08T14:51:44","7,33","349,33"],
    [878,"2023-01-08T14:51:47","7,52","349,33"],
    [879,"2023-01-08T14:53:47","6,59","309,9"],
    [880,"2023-01-08T14:53:50","5,96","309,9"],
    [881,"2023-01-08T14:55:47","6,53","318,03"],
    [882,"2023-01-08T14:55:50","6,54","318,03"],
    [883,"2023-01-08T14:57:49","5,26","310,99"],
    [884,"2023-01-08T14:57:52","5,57","310,99"],
    [885,"2023-01-08T14:59:52","6,83","298,23"],
    [886,"2023-01-08T14:59:55","6,84","298,23"],
    [887,"2023-01-08T15:01:56","6,81","309,29"],
    [888,"2023-01-08T15:01:59","6,25","309,29"],
    [889,"2023-01-08T15:03:57","9,55","342,62"],
    [890,"2023-01-08T15:04:00","9,63","342,62"],
    [891,"2023-01-08T15:05:59","7,89","332,98"],
    [892,"2023-01-08T15:06:02","8,26","332,98"],
    [893,"2023-01-08T15:07:59","5,97","360"],
    [894,"2023-01-08T15:08:02","6,98","360"],
    [895,"2023-01-08T15:10:02","12,38","327,22"],
    [896,"2023-01-08T15:10:05","11,01","327,22"],
    [897,"2023-01-08T15:12:04","7,73","348,05"],
    [898,"2023-01-08T15:12:07","7,06","348,05"],
    [899,"2023-01-08T15:14:06","11,82","334,83"],
    [900,"2023-01-08T15:14:09","12,44","334,83"],
    [901,"2023-01-08T15:16:08","10,72","307,74"],
    [902,"2023-01-08T15:16:11","10,45","307,74"],
    [903,"2023-01-08T15:18:09","8,13","330,31"],
    [904,"2023-01-08T15:18:12","9,94","330,31"],
    [905,"2023-01-08T15:20:15","9,95","318,78"],
    [906,"2023-01-08T15:20:21","9,52","318,78"],
    [907,"2023-01-08T15:22:18","10,77","313,03"],
    [908,"2023-01-08T15:22:22","10,04","313,03"],
    [909,"2023-01-08T15:24:20","7,52","308,74"],
    [910,"2023-01-08T15:24:23","6,05","308,74"],
    [911,"2023-01-08T15:26:22","7,45","314,11"],
    [912,"2023-01-08T15:26:25","8,43","314,11"],
    [913,"2023-01-08T15:28:24","8,56","341,05"],
    [914,"2023-01-08T15:28:27","9,49","341,05"],
    [915,"2023-01-08T15:30:24","11,58","339,88"],
    [916,"2023-01-08T15:30:27","11,89","339,88"],
    [917,"2023-01-08T15:32:26","13,23","345,7"],
    [918,"2023-01-08T15:32:29","12,84","345,7"],
    [919,"2023-01-08T15:34:27","10,72","347,4"],
    [920,"2023-01-08T15:34:30","11,32","347,4"],
    [921,"2023-01-08T15:36:31","11,24","355,79"],
    [922,"2023-01-08T15:36:34","9,8","355,79"],
    [923,"2023-01-08T15:38:34","9,23","349,99"],
    [924,"2023-01-08T15:38:37","8,73","349,99"],
    [925,"2023-01-08T15:40:37","10,29","347,38"],
    [926,"2023-01-08T15:40:40","11,89","347,38"],
    [927,"2023-01-08T15:42:39","8,83","335,54"],
    [928,"2023-01-08T15:42:42","6,77","335,54"],
    [929,"2023-01-08T15:44:42","9,16","324,79"],
    [930,"2023-01-08T15:44:45","7,4","324,79"],
    [931,"2023-01-08T15:46:44","6,53","329,31"],
    [932,"2023-01-08T15:46:47","5,93","329,31"],
    [933,"2023-01-08T15:48:44","7,49","315,09"],
    [934,"2023-01-08T15:48:47","5,34","315,09"],
    [935,"2023-01-08T15:50:47","8,79","354,8"],
    [936,"2023-01-08T15:50:50","8,35","354,8"],
    [937,"2023-01-08T15:52:49","6,43","347,1"],
    [938,"2023-01-08T15:52:52","8,05","347,1"],
    [939,"2023-01-08T15:54:52","6,7","336,72"],
    [940,"2023-01-08T15:54:55","7,75","336,72"],
    [941,"2023-01-08T15:56:54","7,67","345,38"],
    [942,"2023-01-08T15:56:57","8,17","345,38"],
    [943,"2023-01-08T15:58:53","6,85","332,48"],
    [944,"2023-01-08T15:58:57","7,87","332,48"],
    [945,"2023-01-08T16:00:56","8,2","335,51"],
    [946,"2023-01-08T16:00:59","7,02","335,51"],
    [947,"2023-01-08T16:02:59","7,94","331,74"],
    [948,"2023-01-08T16:03:02","7,92","331,74"],
    [949,"2023-01-08T16:05:02","9,39","340,51"],
    [950,"2023-01-08T16:05:05","11,07","340,51"],
    [951,"2023-01-08T16:07:04","7,68","335,19"],
    [952,"2023-01-08T16:07:07","10,03","335,19"],
    [953,"2023-01-08T16:09:07","7,11","340,32"],
    [954,"2023-01-08T16:09:10","6,05","340,32"],
    [955,"2023-01-08T16:11:09","9,29","333,68"],
    [956,"2023-01-08T16:11:12","10,33","333,68"],
    [957,"2023-01-08T16:13:11","7,69","349,34"],
    [958,"2023-01-08T16:13:14","8,94","349,34"],
    [959,"2023-01-08T16:15:13","10,08","339,69"],
    [960,"2023-01-08T16:15:16","10,51","339,69"],
    [961,"2023-01-08T16:17:14","6,57","327,6"],
    [962,"2023-01-08T16:17:17","7,33","327,6"],
    [963,"2023-01-08T16:19:16","7,61","346,11"],
    [964,"2023-01-08T16:19:19","8,94","346,11"],
    [965,"2023-01-08T16:21:19","9,98","329,68"],
    [966,"2023-01-08T16:21:22","11,84","329,68"],
    [967,"2023-01-08T16:23:19","11,67","349,32"],
    [968,"2023-01-08T16:23:22","10,95","349,32"],
    [969,"2023-01-08T16:25:19","7,69","346,06"],
    [970,"2023-01-08T16:25:22","8,95","346,06"],
    [971,"2023-01-08T16:27:22","11,14","353,64"],
    [972,"2023-01-08T16:27:25","12,06","353,64"],
    [973,"2023-01-08T16:29:23","9,61","342,44"],
    [974,"2023-01-08T16:29:26","9,69","342,44"],
    [975,"2023-01-08T16:31:23","10,97","345,72"],
    [976,"2023-01-08T16:31:26","10,03","345,72"],
    [977,"2023-01-08T16:33:26","13,28","341,84"],
    [978,"2023-01-08T16:33:29","14,31","341,84"],
    [979,"2023-01-08T16:35:27","9,95","346,94"],
    [980,"2023-01-08T16:35:30","9,41","346,94"],
    [981,"2023-01-08T16:37:30","13,73","344,08"],
    [982,"2023-01-08T16:37:33","12,07","344,08"],
    [983,"2023-01-08T16:39:32","11,7","351,42"],
    [984,"2023-01-08T16:39:35","10,97","351,42"],
    [985,"2023-01-08T16:41:34","11,19","338,49"],
    [986,"2023-01-08T16:41:37","11,25","338,49"],
    [987,"2023-01-08T16:43:35","9,56","330,84"],
    [988,"2023-01-08T16:43:38","8,56","330,84"],
    [989,"2023-01-08T16:45:37","11,99","352,92"],
    [990,"2023-01-08T16:45:41","10,49","352,92"],
    [991,"2023-01-08T16:47:39","10,8","342,15"],
    [992,"2023-01-08T16:47:42","10,14","342,15"],
    [993,"2023-01-08T16:49:40","8,41","340,21"],
    [994,"2023-01-08T16:49:43","7,69","340,21"],
    [995,"2023-01-08T16:51:42","9,13","344,39"],
    [996,"2023-01-08T16:51:45","7,87","344,39"],
    [997,"2023-01-08T16:53:45","8,41","321,25"],
    [998,"2023-01-08T16:53:48","9,08","321,25"],
    [999,"2023-01-08T16:55:45","6,54","331,71"],
    [1000,"2023-01-08T16:55:48","7,29","331,71"],
    [1001,"2023-01-08T16:57:46","7,31","343,67"],
    [1002,"2023-01-08T16:57:50","5,9","343,67"],
    [1003,"2023-01-08T16:59:48","10,1","341,09"],
    [1004,"2023-01-08T16:59:51","9,51","341,09"],
    [1005,"2023-01-08T17:01:50","8,11","336,26"],
    [1006,"2023-01-08T17:01:53","8,63","336,26"],
    [1007,"2023-01-08T17:03:52","7,83","317,84"],
    [1008,"2023-01-08T17:03:55","6,82","317,84"],
    [1009,"2023-01-08T17:05:53","7,37","352,75"],
    [1010,"2023-01-08T17:05:56","10,61","352,75"],
    [1011,"2023-01-08T17:07:54","8,74","340,32"],
    [1012,"2023-01-08T17:07:57","7,01","340,32"],
    [1013,"2023-01-08T17:09:56","7,16","331,26"],
    [1014,"2023-01-08T17:09:59","7,51","331,26"],
    [1015,"2023-01-08T17:11:58","9,44","307,42"],
    [1016,"2023-01-08T17:12:01","11,03","307,42"],
    [1017,"2023-01-08T17:13:59","9,01","317,56"],
    [1018,"2023-01-08T17:14:02","8,01","317,56"],
    [1019,"2023-01-08T17:16:02","7,46","324,96"],
    [1020,"2023-01-08T17:16:05","9,13","324,96"],
    [1021,"2023-01-08T17:18:08","9,09","332,4"],
    [1022,"2023-01-08T17:18:11","9,3","332,4"],
    [1023,"2023-01-08T17:20:09","9,03","320,89"],
    [1024,"2023-01-08T17:20:12","7,59","320,89"],
    [1025,"2023-01-08T17:22:11","9,3","338,11"],
    [1026,"2023-01-08T17:22:14","10,53","338,11"],
    [1027,"2023-01-08T17:24:13","11,13","322,21"],
    [1028,"2023-01-08T17:24:16","12,1","322,21"],
    [1029,"2023-01-08T17:26:15","11,38","304,64"],
    [1030,"2023-01-08T17:26:18","9,63","304,64"],
    [1031,"2023-01-08T17:28:18","10,38","323,72"],
    [1032,"2023-01-08T17:28:21","10,46","323,72"],
    [1033,"2023-01-08T17:30:20","9,51","319,23"],
    [1034,"2023-01-08T17:30:22","11,36","319,23"],
    [1035,"2023-01-08T17:32:20","11,36","323,6"],
    [1036,"2023-01-08T17:32:23","14,93","323,6"],
    [1037,"2023-01-08T17:34:20","10,67","324,68"],
    [1038,"2023-01-08T17:34:23","10,23","324,68"],
    [1039,"2023-01-08T17:36:22","8,68","320,92"],
    [1040,"2023-01-08T17:36:25","10,71","320,92"],
    [1041,"2023-01-08T17:38:23","10,93","306,07"],
    [1042,"2023-01-08T17:38:26","9,28","306,07"],
    [1043,"2023-01-08T17:40:25","10,4","323,41"],
    [1044,"2023-01-08T17:40:29","8,68","323,41"],
    [1045,"2023-01-08T17:42:28","10,56","327,56"],
    [1046,"2023-01-08T17:42:31","7,6","327,56"],
    [1047,"2023-01-08T17:44:31","7,07","323,67"],
    [1048,"2023-01-08T17:44:34","8,37","323,67"],
    [1049,"2023-01-08T17:46:33","10,16","345"],
    [1050,"2023-01-08T17:46:36","10,92","345"],
    [1051,"2023-01-08T17:48:34","8,96","335,33"],
    [1052,"2023-01-08T17:48:37","10,75","335,33"],
    [1053,"2023-01-08T17:50:35","9,88","311,03"],
    [1054,"2023-01-08T17:50:38","7,86","311,03"],
    [1055,"2023-01-08T17:52:37","7,78","320,07"],
    [1056,"2023-01-08T17:52:40","8,59","320,07"],
    [1057,"2023-01-08T17:54:40","10,68","326,82"],
    [1058,"2023-01-08T17:54:43","8,39","326,82"],
    [1059,"2023-01-08T17:56:43","10,94","341,18"],
    [1060,"2023-01-08T17:56:46","10,58","341,18"],
    [1061,"2023-01-08T17:58:44","8,7","310,97"],
    [1062,"2023-01-08T17:58:47","9","310,97"],
    [1063,"2023-01-08T18:00:46","9,33","314,6"],
    [1064,"2023-01-08T18:00:49","10,09","314,6"],
    [1065,"2023-01-08T18:02:48","5,99","316,97"],
    [1066,"2023-01-08T18:02:51","6,44","316,97"],
    [1067,"2023-01-08T18:04:50","6,78","330,52"],
    [1068,"2023-01-08T18:04:53","7,05","330,52"],
    [1069,"2023-01-08T18:06:52","10,06","347,09"],
    [1070,"2023-01-08T18:06:55","11,42","347,09"],
    [1071,"2023-01-08T18:08:52","8,91","343,3"],
    [1072,"2023-01-08T18:08:55","9,7","343,3"],
    [1073,"2023-01-08T18:10:55","8,23","338,21"],
    [1074,"2023-01-08T18:10:58","8,68","338,21"],
    [1075,"2023-01-08T18:12:57","7,31","354,8"],
    [1076,"2023-01-08T18:13:01","7,25","354,8"],
    [1077,"2023-01-08T18:14:58","8,71","360"],
    [1078,"2023-01-08T18:15:01","8,92","360"],
    [1079,"2023-01-08T18:16:59","8,1","355,69"],
    [1080,"2023-01-08T18:17:02","8,14","355,69"],
    [1081,"2023-01-08T18:19:02","7,9","7,33"],
    [1082,"2023-01-08T18:19:05","8,02","7,33"],
    [1083,"2023-01-08T18:21:04","10,77","360"],
    [1084,"2023-01-08T18:21:07","10,91","360"],
    [1085,"2023-01-08T18:23:07","8,32","17,69"],
    [1086,"2023-01-08T18:23:10","8,07","17,69"],
    [1087,"2023-01-08T18:25:08","10,01","360"],
    [1088,"2023-01-08T18:25:11","10,04","360"],
    [1089,"2023-01-08T18:27:11","7,67","355,33"],
    [1090,"2023-01-08T18:27:14","7,56","355,33"],
    [1091,"2023-01-08T18:29:11","7,75","17,41"],
    [1092,"2023-01-08T18:29:14","8,31","17,41"],
    [1093,"2023-01-08T18:31:11","9,47","172,36"],
    [1094,"2023-01-08T18:31:14","9,16","172,36"],
    [1095,"2023-01-08T18:33:11","10,33","358,03"],
    [1096,"2023-01-08T18:33:14","9,86","358,03"],
    [1097,"2023-01-08T18:35:14","9,19","360"],
    [1098,"2023-01-08T18:35:17","9,51","360"],
    [1099,"2023-01-08T18:37:17","9,32","354,91"],
    [1100,"2023-01-08T18:37:20","9,36","354,91"],
    [1101,"2023-01-08T18:39:20","7,23","10,39"],
    [1102,"2023-01-08T18:39:23","9,82","10,39"],
    [1103,"2023-01-08T18:41:22","10,39","6,23"],
    [1104,"2023-01-08T18:41:25","9,02","6,23"],
    [1105,"2023-01-08T18:43:24","7,46","19,94"],
    [1106,"2023-01-08T18:43:28","7,39","19,94"],
    [1107,"2023-01-08T18:45:26","9,16","9,95"],
    [1108,"2023-01-08T18:45:29","7,51","9,95"],
    [1109,"2023-01-08T18:47:26","9,98","19,07"],
    [1110,"2023-01-08T18:47:29","10,87","19,07"],
    [1111,"2023-01-08T18:49:28","9,4","11,82"],
    [1112,"2023-01-08T18:49:31","8,95","11,82"],
    [1113,"2023-01-08T18:51:29","12,09","360"],
    [1114,"2023-01-08T18:51:33","11,55","360"],
    [1115,"2023-01-08T18:53:29","8,09","7,82"],
    [1116,"2023-01-08T18:53:33","9,3","7,82"],
    [1117,"2023-01-08T18:55:31","12,64","59,2"],
    [1118,"2023-01-08T18:55:35","12,73","59,2"],
    [1119,"2023-01-08T18:57:34","9,67","8,78"],
    [1120,"2023-01-08T18:57:37","9,65","8,78"],
    [1121,"2023-01-08T18:59:37","10,14","360"],
    [1122,"2023-01-08T18:59:40","9,13","360"],
    [1123,"2023-01-08T19:01:39","13,31","8,15"],
    [1124,"2023-01-08T19:01:42","12,23","8,15"],
    [1125,"2023-01-08T19:03:40","12,53","11,69"],
    [1126,"2023-01-08T19:03:43","12,05","11,69"],
    [1127,"2023-01-08T19:05:42","9,97","12,8"],
    [1128,"2023-01-08T19:05:45","11,86","12,8"],
    [1129,"2023-01-08T19:07:43","10,23","7,86"],
    [1130,"2023-01-08T19:07:46","10,8","7,86"],
    [1131,"2023-01-08T19:09:46","10,42","14,01"],
    [1132,"2023-01-08T19:09:49","10,93","14,01"],
    [1133,"2023-01-08T19:11:48","10,29","7,03"],
    [1134,"2023-01-08T19:11:51","12,7","7,03"],
    [1135,"2023-01-08T19:13:48","9,84","17,81"],
    [1136,"2023-01-08T19:13:51","10,94","17,81"],
    [1137,"2023-01-08T19:15:49","12,23","360"],
    [1138,"2023-01-08T19:15:52","11,5","360"],
    [1139,"2023-01-08T19:17:49","13,79","12,98"],
    [1140,"2023-01-08T19:17:52","12,26","12,98"],
    [1141,"2023-01-08T19:19:51","10,99","19,05"],
    [1142,"2023-01-08T19:19:54","11,11","19,05"],
    [1143,"2023-01-08T19:21:53","12,51","360"],
    [1144,"2023-01-08T19:21:56","8,98","360"],
    [1145,"2023-01-08T19:23:53","9,6","155,87"],
    [1146,"2023-01-08T19:23:56","9,2","155,87"],
    [1147,"2023-01-08T19:25:56","9,34","8,26"],
    [1148,"2023-01-08T19:25:59","11,22","8,26"],
    [1149,"2023-01-08T19:27:57","11,58","14,12"],
    [1150,"2023-01-08T19:28:00","10,63","14,12"],
    [1151,"2023-01-08T19:29:59","12,29","5,09"],
    [1152,"2023-01-08T19:30:02","12,55","5,09"],
    [1153,"2023-01-08T19:31:59","10,46","6,64"],
    [1154,"2023-01-08T19:32:02","10,58","6,64"],
    [1155,"2023-01-08T19:34:02","12,56","8,59"],
    [1156,"2023-01-08T19:34:05","11,49","8,59"],
    [1157,"2023-01-08T19:36:05","12,8","354,55"],
    [1158,"2023-01-08T19:36:08","11,32","354,55"],
    [1159,"2023-01-08T19:38:06","10,93","357,87"],
    [1160,"2023-01-08T19:38:10","12,15","357,87"],
    [1161,"2023-01-08T19:40:08","9,05","185,24"],
    [1162,"2023-01-08T19:40:11","9","185,24"],
    [1163,"2023-01-08T19:42:09","10,29","359,81"],
    [1164,"2023-01-08T19:42:12","11,42","359,81"],
    [1165,"2023-01-08T19:44:12","10,42","358,48"],
    [1166,"2023-01-08T19:44:15","10,66","358,48"],
    [1167,"2023-01-08T19:46:13","8,93","353,94"],
    [1168,"2023-01-08T19:46:16","10,46","353,94"],
    [1169,"2023-01-08T19:48:15","10,67","351,34"],
    [1170,"2023-01-08T19:48:18","10,83","351,34"],
    [1171,"2023-01-08T19:50:15","11,27","347,89"],
    [1172,"2023-01-08T19:50:18","10,97","347,89"],
    [1173,"2023-01-08T19:52:17","10,26","355,9"],
    [1174,"2023-01-08T19:52:20","7,78","355,9"],
    [1175,"2023-01-08T19:54:19","6,64","308,33"],
    [1176,"2023-01-08T19:54:22","7,16","308,33"],
    [1177,"2023-01-08T19:56:20","6,28","277,08"],
    [1178,"2023-01-08T19:56:23","5,53","277,08"],
    [1179,"2023-01-08T19:58:19","7,05","243,96"],
    [1180,"2023-01-08T19:58:26","7,7","243,96"],
    [1181,"2023-01-08T20:00:25","10,61","217,68"],
    [1182,"2023-01-08T20:00:28","10,48","217,68"],
    [1183,"2023-01-08T20:02:27","5,67","212,38"],
    [1184,"2023-01-08T20:02:30","6,65","212,38"],
    [1185,"2023-01-08T20:04:30","5,51","246,51"],
    [1186,"2023-01-08T20:04:33","5,69","246,51"],
    [1187,"2023-01-08T20:06:31","6,24","277,33"],
    [1188,"2023-01-08T20:06:34","6,66","277,33"],
    [1189,"2023-01-08T20:08:33","5,9","289,7"],
    [1190,"2023-01-08T20:08:36","5,79","289,7"],
    [1191,"2023-01-08T20:10:35","6,89","297,54"],
    [1192,"2023-01-08T20:10:38","6,82","297,54"],
    [1193,"2023-01-08T20:12:36","7,33","310,53"],
    [1194,"2023-01-08T20:12:39","8,15","310,53"],
    [1195,"2023-01-08T20:14:39","5,76","331,54"],
    [1196,"2023-01-08T20:14:42","4,82","331,54"],
    [1197,"2023-01-08T20:16:40","6,57","342,09"],
    [1198,"2023-01-08T20:16:43","6,96","342,09"],
    [1199,"2023-01-08T20:18:43","4,82","306,07"],
    [1200,"2023-01-08T20:18:46","3,93","306,07"],
    [1201,"2023-01-08T20:20:45","5,66","300,65"],
    [1202,"2023-01-08T20:20:48","5,62","300,65"],
    [1203,"2023-01-08T20:22:47","5,67","274,86"],
    [1204,"2023-01-08T20:22:50","5,41","274,86"],
    [1205,"2023-01-08T20:24:49","5,62","292,7"],
    [1206,"2023-01-08T20:24:55","5,52","292,7"],
    [1207,"2023-01-08T20:26:54","6,15","294,75"],
    [1208,"2023-01-08T20:26:57","6,09","294,75"],
    [1209,"2023-01-08T20:28:57","6,53","303,32"],
    [1210,"2023-01-08T20:29:00","6,51","303,32"],
    [1211,"2023-01-08T20:30:58","6,99","298,24"],
    [1212,"2023-01-08T20:31:01","6,64","298,24"],
    [1213,"2023-01-08T20:33:00","6,12","286,71"],
    [1214,"2023-01-08T20:33:03","6,76","286,71"],
    [1215,"2023-01-08T20:35:01","8,46","287,92"],
    [1216,"2023-01-08T20:35:04","7,95","287,92"],
    [1217,"2023-01-08T20:37:00","6,88","286,78"],
    [1218,"2023-01-08T20:37:06","7,27","286,78"],
    [1219,"2023-01-08T20:39:04","6,69","295,66"],
    [1220,"2023-01-08T20:39:07","6,51","295,66"],
    [1221,"2023-01-08T20:41:06","7,56","313,23"],
    [1222,"2023-01-08T20:41:09","8,81","313,23"],
    [1223,"2023-01-08T20:43:07","8,42","307,48"],
    [1224,"2023-01-08T20:43:10","9,16","307,48"],
    [1225,"2023-01-08T20:45:09","7,68","302,07"],
    [1226,"2023-01-08T20:45:12","7,25","302,07"],
    [1227,"2023-01-08T20:47:12","7,62","313,54"],
    [1228,"2023-01-08T20:47:15","7,76","313,54"],
    [1229,"2023-01-08T20:49:13","7,96","307,74"],
    [1230,"2023-01-08T20:49:16","7,98","307,74"],
    [1231,"2023-01-08T20:51:15","7,33","318,24"],
    [1232,"2023-01-08T20:51:18","7,34","318,24"],
    [1233,"2023-01-08T20:53:17","6,45","304,85"],
    [1234,"2023-01-08T20:53:20","6,72","304,85"],
    [1235,"2023-01-08T20:55:18","6,71","290,19"],
    [1236,"2023-01-08T20:55:21","6,43","290,19"],
    [1237,"2023-01-08T20:57:19","5,56","296,29"],
    [1238,"2023-01-08T20:57:22","6,08","296,29"],
    [1239,"2023-01-08T20:59:20","5,44","284,74"],
    [1240,"2023-01-08T20:59:23","5,32","284,74"],
    [1241,"2023-01-08T20:59:59","6,1","291,4"],
    [1242,"2023-01-08T21:01:20","5,78","292,54"],
    [1243,"2023-01-08T21:01:26","5,57","292,54"],
    [1244,"2023-01-08T21:03:29","5,48","305,14"],
    [1245,"2023-01-08T21:03:32","5,71","305,14"],
    [1246,"2023-01-08T21:05:31","5,33","298,95"],
    [1247,"2023-01-08T21:05:34","5,28","298,95"],
    [1248,"2023-01-08T21:07:32","5,93","320,11"],
    [1249,"2023-01-08T21:07:35","5,7","320,11"],
    [1250,"2023-01-08T21:09:34","4,67","332,84"],
    [1251,"2023-01-08T21:09:37","4,94","332,84"],
    [1252,"2023-01-08T21:11:45","4,96","337,48"],
    [1253,"2023-01-08T21:11:48","4,38","337,48"],
    [1254,"2023-01-08T21:13:45","6,05","304,79"],
    [1255,"2023-01-08T21:13:48","6,21","304,79"],
    [1256,"2023-01-08T21:15:45","6,44","332,7"],
    [1257,"2023-01-08T21:15:48","6,56","332,7"],
    [1258,"2023-01-08T21:17:47","7,27","315,16"],
    [1259,"2023-01-08T21:17:50","7,09","315,16"],
    [1260,"2023-01-08T21:19:49","6,34","323,65"],
    [1261,"2023-01-08T21:19:52","6,47","323,65"],
    [1262,"2023-01-08T21:21:50","4,97","312,71"],
    [1263,"2023-01-08T21:21:53","5,25","312,71"],
    [1264,"2023-01-08T21:23:52","11,21","317,68"],
    [1265,"2023-01-08T21:23:55","10,89","317,68"],
    [1266,"2023-01-08T21:25:53","8,98","324,86"],
    [1267,"2023-01-08T21:25:56","9,11","324,86"],
    [1268,"2023-01-08T21:27:55","7,46","330,2"],
    [1269,"2023-01-08T21:27:58","7,21","330,2"],
    [1270,"2023-01-08T21:29:58","8,1","316,56"],
    [1271,"2023-01-08T21:30:01","8,3","316,56"],
    [1272,"2023-01-08T21:31:59","11,23","315,04"],
    [1273,"2023-01-08T21:32:02","10,27","315,04"],
    [1274,"2023-01-08T21:34:01","9,52","313,79"],
    [1275,"2023-01-08T21:34:04","8,82","313,79"],
    [1276,"2023-01-08T21:36:03","9,05","340,95"],
    [1277,"2023-01-08T21:36:06","10,18","340,95"],
    [1278,"2023-01-08T21:38:04","8,41","317,9"],
    [1279,"2023-01-08T21:38:07","9,05","317,9"],
    [1280,"2023-01-08T21:40:07","6,43","321,49"],
    [1281,"2023-01-08T21:40:10","6,34","321,49"],
    [1282,"2023-01-08T21:42:07","6,14","307"],
    [1283,"2023-01-08T21:42:10","6,17","307"],
    [1284,"2023-01-08T21:44:09","8,14","320,67"],
    [1285,"2023-01-08T21:44:12","7,45","320,67"],
    [1286,"2023-01-08T21:46:10","7,92","341,34"],
    [1287,"2023-01-08T21:46:13","8,27","341,34"],
    [1288,"2023-01-08T21:48:10","8,26","338,13"],
    [1289,"2023-01-08T21:48:13","7,21","338,13"],
    [1290,"2023-01-08T21:50:13","5,9","323,99"],
    [1291,"2023-01-08T21:50:16","8,03","323,99"],
    [1292,"2023-01-08T21:52:15","7,99","329,78"],
    [1293,"2023-01-08T21:52:18","7,25","329,78"],
    [1294,"2023-01-08T21:54:18","5,31","306,35"],
    [1295,"2023-01-08T21:54:21","5,13","306,35"],
    [1296,"2023-01-08T21:56:18","5,89","329,92"],
    [1297,"2023-01-08T21:56:21","5,73","329,92"],
    [1298,"2023-01-08T21:58:19","7,06","337,04"],
    [1299,"2023-01-08T21:58:22","7,24","337,04"],
    [1300,"2023-01-08T22:00:21","9,41","309,07"],
    [1301,"2023-01-08T22:00:24","9,05","309,07"],
    [1302,"2023-01-08T22:02:23","10,23","312,78"],
    [1303,"2023-01-08T22:02:26","11,16","312,78"],
    [1304,"2023-01-08T22:04:24","8,48","302,96"],
    [1305,"2023-01-08T22:04:27","7,46","302,96"],
    [1306,"2023-01-08T22:06:25","10,57","328,31"],
    [1307,"2023-01-08T22:06:28","10,31","328,31"],
    [1308,"2023-01-08T22:08:27","10,56","310,82"],
    [1309,"2023-01-08T22:08:31","9,09","310,82"],
    [1310,"2023-01-08T22:10:29","10,52","326,55"],
    [1311,"2023-01-08T22:10:32","10,56","326,55"],
    [1312,"2023-01-08T22:12:31","9,29","312,88"],
    [1313,"2023-01-08T22:12:34","9,21","312,88"],
    [1314,"2023-01-08T22:14:34","8,58","307,7"],
    [1315,"2023-01-08T22:14:37","8,79","307,7"],
    [1316,"2023-01-08T22:16:37","9,16","311,08"],
    [1317,"2023-01-08T22:16:40","9,54","311,08"],
    [1318,"2023-01-08T22:18:37","9,86","309,96"],
    [1319,"2023-01-08T22:18:40","9,82","309,96"],
    [1320,"2023-01-08T22:20:40","10,4","311,04"],
    [1321,"2023-01-08T22:20:43","10,26","311,04"],
    [1322,"2023-01-08T22:22:42","10,43","313,37"],
    [1323,"2023-01-08T22:22:45","10,98","313,37"],
    [1324,"2023-01-08T22:24:45","10,46","324,37"],
    [1325,"2023-01-08T22:24:48","10,16","324,37"],
    [1326,"2023-01-08T22:26:46","9,29","318,7"],
    [1327,"2023-01-08T22:26:50","8,5","318,7"],
    [1328,"2023-01-08T22:28:48","11,1","307,43"],
    [1329,"2023-01-08T22:28:51","10,75","307,43"],
    [1330,"2023-01-08T22:30:49","9,27","304,77"],
    [1331,"2023-01-08T22:30:52","11,04","304,77"],
    [1332,"2023-01-08T22:32:52","8,45","323,81"],
    [1333,"2023-01-08T22:32:55","10,14","323,81"],
    [1334,"2023-01-08T22:34:53","9,74","306,19"],
    [1335,"2023-01-08T22:34:56","9,61","306,19"],
    [1336,"2023-01-08T22:36:54","8,13","324,73"],
    [1337,"2023-01-08T22:36:58","7,49","324,73"],
    [1338,"2023-01-08T22:38:55","7,26","313,24"],
    [1339,"2023-01-08T22:38:59","8,52","313,24"],
    [1340,"2023-01-08T22:40:59","7,18","317,44"],
    [1341,"2023-01-08T22:41:02","7,2","317,44"],
    [1342,"2023-01-08T22:43:01","6,95","319,11"],
    [1343,"2023-01-08T22:43:04","6,68","319,11"],
    [1344,"2023-01-08T22:45:04","6,72","315,62"],
    [1345,"2023-01-08T22:45:07","6,18","315,62"],
    [1346,"2023-01-08T22:47:05","5,9","317,51"],
    [1347,"2023-01-08T22:47:08","5,92","317,51"],
    [1348,"2023-01-08T22:49:06","5,48","314,08"],
    [1349,"2023-01-08T22:49:09","5,28","314,08"],
    [1350,"2023-01-08T22:51:08","4,91","306,45"],
    [1351,"2023-01-08T22:51:11","5,03","306,45"],
    [1352,"2023-01-08T22:53:16","5","302,02"],
    [1353,"2023-01-08T22:53:19","4,89","302,02"],
    [1354,"2023-01-08T22:55:18","5,54","308,85"],
    [1355,"2023-01-08T22:55:21","5,58","308,85"],
    [1356,"2023-01-08T22:57:20","5,02","315,27"],
    [1357,"2023-01-08T22:57:23","5,12","315,27"],
    [1358,"2023-01-08T22:59:22","3,84","312,14"],
    [1359,"2023-01-08T22:59:25","3,93","312,14"],
    [1360,"2023-01-08T23:01:22","2,94","294,54"],
    [1361,"2023-01-08T23:01:28","2,97","294,54"],
    [1362,"2023-01-08T23:03:25","3,17","236,1"],
    [1363,"2023-01-08T23:03:28","3,07","236,1"],
    [1364,"2023-01-08T23:05:25","5,08","180,73"],
    [1365,"2023-01-08T23:05:28","5,02","180,73"],
    [1366,"2023-01-08T23:07:26","8,19","171,26"],
    [1367,"2023-01-08T23:07:29","8,51","171,26"],
    [1368,"2023-01-08T23:09:28","10,31","187,32"],
    [1369,"2023-01-08T23:09:31","11,43","187,32"],
    [1370,"2023-01-08T23:11:31","10,83","195,88"],
    [1371,"2023-01-08T23:11:34","11,99","195,88"],
    [1372,"2023-01-08T23:13:33","7,91","211,99"],
    [1373,"2023-01-08T23:13:36","8,47","211,99"],
    [1374,"2023-01-08T23:15:35","5,26","214,2"],
    [1375,"2023-01-08T23:15:38","4,99","214,2"],
    [1376,"2023-01-08T23:17:36","4,82","216,59"],
    [1377,"2023-01-08T23:17:39","5,14","216,59"],
    [1378,"2023-01-08T23:19:39","6,29","193,33"],
    [1379,"2023-01-08T23:19:42","6,02","193,33"],
    [1380,"2023-01-08T23:21:42","4,72","195,39"],
    [1381,"2023-01-08T23:21:45","5,48","195,39"],
    [1382,"2023-01-08T23:23:44","7,86","229,52"],
    [1383,"2023-01-08T23:23:47","8,5","229,52"],
    [1384,"2023-01-08T23:25:46","7,32","187,04"],
    [1385,"2023-01-08T23:25:49","6,57","187,04"],
    [1386,"2023-01-08T23:27:47","5,79","177,21"],
    [1387,"2023-01-08T23:27:50","5,04","177,21"],
    [1388,"2023-01-08T23:29:49","4,52","206,94"],
    [1389,"2023-01-08T23:29:52","4,49","206,94"],
    [1390,"2023-01-08T23:31:52","3","200,16"],
    [1391,"2023-01-08T23:31:55","3,12","200,16"],
    [1392,"2023-01-08T23:33:54","5,46","219,32"],
    [1393,"2023-01-08T23:33:57","4,6","219,32"],
    [1394,"2023-01-08T23:35:56","6,49","197,38"],
    [1395,"2023-01-08T23:35:59","6,04","197,38"],
    [1396,"2023-01-08T23:37:58","6,03","177,92"],
    [1397,"2023-01-08T23:38:01","5,8","177,92"],
    [1398,"2023-01-08T23:39:59","4,78","207,51"],
    [1399,"2023-01-08T23:40:03","4,67","207,51"],
    [1400,"2023-01-08T23:42:02","3,81","199,23"],
    [1401,"2023-01-08T23:42:05","5","199,23"],
    [1402,"2023-01-08T23:44:07","4,99","211,9"],
    [1403,"2023-01-08T23:44:10","5,64","211,9"],
    [1404,"2023-01-08T23:46:09","4,53","218,01"],
    [1405,"2023-01-08T23:46:12","4,32","218,01"],
    [1406,"2023-01-08T23:48:10","5,04","193,16"],
    [1407,"2023-01-08T23:48:13","4,74","193,16"],
    [1408,"2023-01-08T23:50:14","4,76","210,94"],
    [1409,"2023-01-08T23:50:17","4,51","210,94"],
    [1410,"2023-01-08T23:52:16","4,06","203,26"],
    [1411,"2023-01-08T23:52:19","4,24","203,26"],
    [1412,"2023-01-08T23:54:17","4,04","193,3"],
    [1413,"2023-01-08T23:54:22","4","193,3"],
    [1414,"2023-01-08T23:56:20","4,06","204,95"],
    [1415,"2023-01-08T23:56:23","4,12","204,95"],
    [1416,"2023-01-08T23:58:22","4,64","192,9"],
    [1417,"2023-01-08T23:58:25","4,63","192,9"],
    [1418,"2023-02-08T00:00:23","6,16","181,75"],
    [1419,"2023-02-08T00:00:26","6,09","181,75"],
    [1420,"2023-02-08T00:02:25","6,36","169,05"],
    [1421,"2023-02-08T00:02:28","6,5","169,05"],
    [1422,"2023-02-08T00:04:27","6,36","165,46"],
    [1423,"2023-02-08T00:04:30","6,34","165,46"],
    [1424,"2023-02-08T00:06:28","6,29","167,58"],
    [1425,"2023-02-08T00:06:32","5,82","167,58"],
    [1426,"2023-02-08T00:08:31","5,98","180,23"],
    [1427,"2023-02-08T00:08:34","6,01","180,23"],
    [1428,"2023-02-08T00:10:31","6,64","177,13"],
    [1429,"2023-02-08T00:10:34","6,6","177,13"],
    [1430,"2023-02-08T00:12:32","7,4","169,02"],
    [1431,"2023-02-08T00:12:35","7,96","169,02"],
    [1432,"2023-02-08T00:14:34","7,44","162,94"],
    [1433,"2023-02-08T00:14:37","6,8","162,94"],
    [1434,"2023-02-08T00:16:37","6,28","166,62"],
    [1435,"2023-02-08T00:16:40","7,51","166,62"],
    [1436,"2023-02-08T00:18:38","8,46","173,25"],
    [1437,"2023-02-08T00:18:42","8,36","173,25"],
    [1438,"2023-02-08T00:20:41","8,17","166,68"],
    [1439,"2023-02-08T00:20:44","7,85","166,68"],
    [1440,"2023-02-08T00:22:41","7,76","155,66"],
    [1441,"2023-02-08T00:22:44","7,6","155,66"],
    [1442,"2023-02-08T00:24:42","5,73","165,55"],
    [1443,"2023-02-08T00:24:45","5,92","165,55"],
    [1444,"2023-02-08T00:26:43","5,98","158,52"],
    [1445,"2023-02-08T00:26:46","6,03","158,52"],
    [1446,"2023-02-08T00:28:45","6,09","173,63"],
    [1447,"2023-02-08T00:28:48","5,85","173,63"],
    [1448,"2023-02-08T00:30:47","5,32","159,26"],
    [1449,"2023-02-08T00:30:49","5,64","159,26"],
    [1450,"2023-02-08T00:32:47","5,93","158,07"],
    [1451,"2023-02-08T00:32:50","6","158,07"],
    [1452,"2023-02-08T00:34:49","6,82","170,19"],
    [1453,"2023-02-08T00:34:52","6,47","170,19"],
    [1454,"2023-02-08T00:36:51","7,03","174,31"],
    [1455,"2023-02-08T00:36:54","6,98","174,31"],
    [1456,"2023-02-08T00:38:54","6,02","153,26"],
    [1457,"2023-02-08T00:38:57","5,88","153,26"],
    [1458,"2023-02-08T00:40:59","5,8","156,53"],
    [1459,"2023-02-08T00:41:02","5,52","156,53"],
    [1460,"2023-02-08T00:42:58","5,19","154,35"],
    [1461,"2023-02-08T00:43:04","5","154,35"],
    [1462,"2023-02-08T00:45:03","5,24","160,26"],
    [1463,"2023-02-08T00:45:06","5,42","160,26"],
    [1464,"2023-02-08T00:47:06","5,03","145,61"],
    [1465,"2023-02-08T00:47:09","4,86","145,61"],
    [1466,"2023-02-08T00:49:07","6,45","131,94"],
    [1467,"2023-02-08T00:49:10","6,43","131,94"],
    [1468,"2023-02-08T00:51:07","5,52","127,18"],
    [1469,"2023-02-08T00:51:10","5,68","127,18"],
    [1470,"2023-02-08T00:53:09","6,54","141,66"],
    [1471,"2023-02-08T00:53:12","7,3","141,66"],
    [1472,"2023-02-08T00:55:11","6,39","133,82"],
    [1473,"2023-02-08T00:55:14","5,95","133,82"],
    [1474,"2023-02-08T00:57:13","5,5","141,04"],
    [1475,"2023-02-08T00:57:16","5,64","141,04"],
    [1476,"2023-02-08T00:59:14","4,2","129,58"],
    [1477,"2023-02-08T00:59:17","4,41","129,58"],
    [1478,"2023-02-08T01:01:16","5,06","131,43"],
    [1479,"2023-02-08T01:01:19","5,16","131,43"],
    [1480,"2023-02-08T01:03:18","3,87","136,1"],
    [1481,"2023-02-08T01:03:22","3,72","136,1"],
    [1482,"2023-02-08T01:05:20","4,81","138,62"],
    [1483,"2023-02-08T01:05:23","5,13","138,62"],
    [1484,"2023-02-08T01:07:22","4,95","134,73"],
    [1485,"2023-02-08T01:07:25","5,27","134,73"],
    [1486,"2023-02-08T01:09:23","5,19","148,74"],
    [1487,"2023-02-08T01:09:26","4,66","148,74"],
    [1488,"2023-02-08T01:11:26","6,13","142,9"],
    [1489,"2023-02-08T01:11:29","6,03","142,9"],
    [1490,"2023-02-08T01:13:29","4,83","153,14"],
    [1491,"2023-02-08T01:13:32","4,53","153,14"],
    [1492,"2023-02-08T01:15:31","3,75","133,92"],
    [1493,"2023-02-08T01:15:34","3,64","133,92"],
    [1494,"2023-02-08T01:17:35","3,64","117,12"],
    [1495,"2023-02-08T01:17:38","3,37","117,12"],
    [1496,"2023-02-08T01:19:37","3","105,14"],
    [1497,"2023-02-08T01:19:41","3,02","105,14"],
    [1498,"2023-02-08T01:21:47","2,98","77,01"],
    [1499,"2023-02-08T01:21:50","3,57","77,01"],
    [1500,"2023-02-08T01:23:48","4,8","96,01"],
    [1501,"2023-02-08T01:23:51","4,25","96,01"],
    [1502,"2023-02-08T01:25:51","4,64","97,72"],
    [1503,"2023-02-08T01:25:54","4,42","97,72"],
    [1504,"2023-02-08T01:27:57","4,32","129,36"],
    [1505,"2023-02-08T01:28:00","4,56","129,36"],
    [1506,"2023-02-08T01:29:59","4,81","123,29"],
    [1507,"2023-02-08T01:30:02","4,78","123,29"],
    [1508,"2023-02-08T01:32:06","4,86","109,6"],
    [1509,"2023-02-08T01:32:09","4,47","109,6"],
    [1510,"2023-02-08T01:34:09","5,04","114,56"],
    [1511,"2023-02-08T01:34:12","5,3","114,56"],
    [1512,"2023-02-08T01:36:12","4,96","92,74"],
    [1513,"2023-02-08T01:36:15","5,51","92,74"],
    [1514,"2023-02-08T01:38:15","4,1","96,3"],
    [1515,"2023-02-08T01:38:18","4,04","96,3"],
    [1516,"2023-02-08T01:40:17","4,59","124,29"],
    [1517,"2023-02-08T01:40:20","4,86","124,29"],
    [1518,"2023-02-08T01:42:20","4,6","109,05"],
    [1519,"2023-02-08T01:42:23","4,65","109,05"],
    [1520,"2023-02-08T01:44:22","5,66","94,68"],
    [1521,"2023-02-08T01:44:26","5,46","94,68"],
    [1522,"2023-02-08T01:46:25","5,09","74,71"],
    [1523,"2023-02-08T01:46:28","4,65","74,71"],
    [1524,"2023-02-08T01:48:25","4,48","86,77"],
    [1525,"2023-02-08T01:48:28","4,33","86,77"],
    [1526,"2023-02-08T01:50:27","6,31","70,37"],
    [1527,"2023-02-08T01:50:30","6,53","70,37"],
    [1528,"2023-02-08T01:52:30","4,97","76,99"],
    [1529,"2023-02-08T01:52:33","4,92","76,99"],
    [1530,"2023-02-08T01:54:31","4,94","79,43"],
    [1531,"2023-02-08T01:54:34","5,04","79,43"],
    [1532,"2023-02-08T01:56:32","5,11","69,63"],
    [1533,"2023-02-08T01:56:35","5,44","69,63"],
    [1534,"2023-02-08T01:58:31","5,15","61,77"],
    [1535,"2023-02-08T01:58:35","5,88","61,77"],
    [1536,"2023-02-08T02:00:34","5,86","55,85"],
    [1537,"2023-02-08T02:00:37","5,71","55,85"],
    [1538,"2023-02-08T02:02:35","5,96","74,51"],
    [1539,"2023-02-08T02:02:38","5,58","74,51"],
    [1540,"2023-02-08T02:04:39","5,52","52,68"],
    [1541,"2023-02-08T02:04:42","5,44","52,68"],
    [1542,"2023-02-08T02:06:42","4,42","59,54"],
    [1543,"2023-02-08T02:06:45","4,81","59,54"],
    [1544,"2023-02-08T02:08:45","4,36","68,5"],
    [1545,"2023-02-08T02:08:48","4,29","68,5"],
    [1546,"2023-02-08T02:10:47","4,58","66,26"],
    [1547,"2023-02-08T02:10:50","4,72","66,26"],
    [1548,"2023-02-08T02:12:47","4,12","38,11"],
    [1549,"2023-02-08T02:12:51","3,93","38,11"],
    [1550,"2023-02-08T02:14:50","4,42","23,69"],
    [1551,"2023-02-08T02:14:53","4,48","23,69"],
    [1552,"2023-02-08T02:16:52","5,55","61,03"],
    [1553,"2023-02-08T02:16:55","5,95","61,03"],
    [1554,"2023-02-08T02:18:53","4,23","41,8"],
    [1555,"2023-02-08T02:18:56","4","41,8"],
    [1556,"2023-02-08T02:20:54","4,61","46,21"],
    [1557,"2023-02-08T02:20:57","4,7","46,21"],
    [1558,"2023-02-08T02:22:57","5,09","56,41"],
    [1559,"2023-02-08T02:23:00","5,22","56,41"],
    [1560,"2023-02-08T02:24:59","6,12","70,12"],
    [1561,"2023-02-08T02:25:02","5,8","70,12"],
    [1562,"2023-02-08T02:27:02","5,19","71,64"],
    [1563,"2023-02-08T02:27:05","5,2","71,64"],
    [1564,"2023-02-08T02:29:03","4,69","60,43"],
    [1565,"2023-02-08T02:29:06","4,55","60,43"],
    [1566,"2023-02-08T02:31:06","5,63","69,31"],
    [1567,"2023-02-08T02:31:09","6,07","69,31"],
    [1568,"2023-02-08T02:33:09","5,18","68,11"],
    [1569,"2023-02-08T02:33:12","5,45","68,11"],
    [1570,"2023-02-08T02:35:09","5,87","52,81"],
    [1571,"2023-02-08T02:35:12","5,61","52,81"],
    [1572,"2023-02-08T02:37:11","5,48","26,72"],
    [1573,"2023-02-08T02:37:14","5,74","26,72"],
    [1574,"2023-02-08T02:39:18","5,8","32,52"],
    [1575,"2023-02-08T02:39:21","5,93","32,52"],
    [1576,"2023-02-08T02:41:20","5,92","31,24"],
    [1577,"2023-02-08T02:41:23","5,83","31,24"],
    [1578,"2023-02-08T02:43:21","5,84","35,6"],
    [1579,"2023-02-08T02:43:24","6,16","35,6"],
    [1580,"2023-02-08T02:45:21","6,3","39,56"],
    [1581,"2023-02-08T02:45:24","5,95","39,56"],
    [1582,"2023-02-08T02:47:22","5,26","28,99"],
    [1583,"2023-02-08T02:47:25","5,46","28,99"],
    [1584,"2023-02-08T02:49:24","5,28","34,94"],
    [1585,"2023-02-08T02:49:27","4,71","34,94"],
    [1586,"2023-02-08T02:51:26","5,32","28,19"],
    [1587,"2023-02-08T02:51:29","5,19","28,19"],
    [1588,"2023-02-08T02:53:28","5,55","35,94"],
    [1589,"2023-02-08T02:53:31","5,53","35,94"],
    [1590,"2023-02-08T02:55:30","6,28","28,73"],
    [1591,"2023-02-08T02:55:34","6,46","28,73"],
    [1592,"2023-02-08T02:57:34","4,71","21,95"],
    [1593,"2023-02-08T02:57:37","4,98","21,95"],
    [1594,"2023-02-08T02:59:35","5,55","36,28"],
    [1595,"2023-02-08T02:59:38","6,15","36,28"],
    [1596,"2023-02-08T03:01:36","5,19","31,24"],
    [1597,"2023-02-08T03:01:42","5,17","31,24"],
    [1598,"2023-02-08T03:03:41","5,91","18,35"],
    [1599,"2023-02-08T03:03:44","6,2","18,35"],
    [1600,"2023-02-08T03:05:42","6,21","16,93"],
    [1601,"2023-02-08T03:05:45","6,32","16,93"],
    [1602,"2023-02-08T03:07:48","6,29","10,66"],
    [1603,"2023-02-08T03:07:51","6,97","10,66"],
    [1604,"2023-02-08T03:09:48","6,21","19,11"],
    [1605,"2023-02-08T03:09:54","5,86","19,11"],
    [1606,"2023-02-08T03:11:53","7,3","23,93"],
    [1607,"2023-02-08T03:11:56","6,78","23,93"],
    [1608,"2023-02-08T03:13:53","7,56","26,44"],
    [1609,"2023-02-08T03:13:56","7,46","26,44"],
    [1610,"2023-02-08T03:15:53","6,83","360"],
    [1611,"2023-02-08T03:15:56","6,51","360"],
    [1612,"2023-02-08T03:17:56","6,46","26,15"],
    [1613,"2023-02-08T03:17:59","6,94","26,15"],
    [1614,"2023-02-08T03:19:58","7,46","24,97"],
    [1615,"2023-02-08T03:20:01","7,6","24,97"],
    [1616,"2023-02-08T03:21:58","6,89","15"],
    [1617,"2023-02-08T03:22:01","7,15","15"],
    [1618,"2023-02-08T03:23:58","7,46","13,87"],
    [1619,"2023-02-08T03:24:01","7,72","13,87"],
    [1620,"2023-02-08T03:26:07","7,65","12,18"],
    [1621,"2023-02-08T03:26:10","7,86","12,18"],
    [1622,"2023-02-08T03:28:09","6,4","360"],
    [1623,"2023-02-08T03:28:12","6,16","360"],
    [1624,"2023-02-08T03:30:09","8,02","7,37"],
    [1625,"2023-02-08T03:30:14","7,48","7,37"],
    [1626,"2023-02-08T03:32:11","7,47","24,16"],
    [1627,"2023-02-08T03:32:14","7,38","24,16"],
    [1628,"2023-02-08T03:34:12","7,57","6,55"],
    [1629,"2023-02-08T03:34:15","7,8","6,55"],
    [1630,"2023-02-08T03:36:15","9,1","350,09"],
    [1631,"2023-02-08T03:36:18","8,69","350,09"],
    [1632,"2023-02-08T03:38:17","8,3","19,04"],
    [1633,"2023-02-08T03:38:20","7,91","19,04"],
    [1634,"2023-02-08T03:40:20","9,69","360"],
    [1635,"2023-02-08T03:40:23","8,59","360"],
    [1636,"2023-02-08T03:42:23","7,39","355,64"],
    [1637,"2023-02-08T03:42:26","7,62","355,64"],
    [1638,"2023-02-08T03:44:23","5,99","357,5"],
    [1639,"2023-02-08T03:44:28","6,21","357,5"],
    [1640,"2023-02-08T03:46:25","7,17","244,5"],
    [1641,"2023-02-08T03:46:28","6,67","244,5"],
    [1642,"2023-02-08T03:48:26","7,65","359,37"],
    [1643,"2023-02-08T03:48:29","7,57","359,37"],
    [1644,"2023-02-08T03:50:28","6,92","358,24"],
    [1645,"2023-02-08T03:50:31","6,82","358,24"],
    [1646,"2023-02-08T03:52:33","6,8","359,6"],
    [1647,"2023-02-08T03:52:36","7,04","359,6"],
    [1648,"2023-02-08T03:54:34","5,98","25,93"],
    [1649,"2023-02-08T03:54:37","5,37","25,93"],
    [1650,"2023-02-08T03:56:36","6,38","357,08"],
    [1651,"2023-02-08T03:56:39","5,98","357,08"],
    [1652,"2023-02-08T03:58:37","6,03","345,04"],
    [1653,"2023-02-08T03:58:41","6,39","345,04"],
    [1654,"2023-02-08T04:00:42","6,44","352,11"],
    [1655,"2023-02-08T04:00:46","5,76","352,11"],
    [1656,"2023-02-08T04:02:45","3,1","12,21"],
    [1657,"2023-02-08T04:02:48","3,91","12,21"],
    [1658,"2023-02-08T04:04:51","3,81","105,29"],
    [1659,"2023-02-08T04:04:54","3,57","105,29"],
    [1660,"2023-02-08T04:06:51","4,31","144,25"],
    [1661,"2023-02-08T04:06:54","4,12","144,25"],
    [1662,"2023-02-08T04:08:52","5,32","114,88"],
    [1663,"2023-02-08T04:08:55","5,44","114,88"],
    [1664,"2023-02-08T04:10:54","4,7","153,08"],
    [1665,"2023-02-08T04:10:57","4,72","153,08"],
    [1666,"2023-02-08T04:12:56","4,08","148,89"],
    [1667,"2023-02-08T04:12:59","4,04","148,89"],
    [1668,"2023-02-08T04:14:58","4,19","157,31"],
    [1669,"2023-02-08T04:15:01","4,29","157,31"],
    [1670,"2023-02-08T04:17:00","4,9","154,73"],
    [1671,"2023-02-08T04:17:03","4,83","154,73"],
    [1672,"2023-02-08T04:19:04","4,89","157,65"],
    [1673,"2023-02-08T04:19:11","4,99","157,65"],
    [1674,"2023-02-08T04:21:12","5,03","167"],
    [1675,"2023-02-08T04:21:16","4,58","167"],
    [1676,"2023-02-08T04:23:15","6,34","168,85"],
    [1677,"2023-02-08T04:23:22","5,83","168,85"],
    [1678,"2023-02-08T04:25:19","5,37","156,82"],
    [1679,"2023-02-08T04:25:22","5,3","156,82"],
    [1680,"2023-02-08T04:27:19","4,41","151,09"],
    [1681,"2023-02-08T04:27:22","4,44","151,09"],
    [1682,"2023-02-08T04:29:22","5,22","125,28"],
    [1683,"2023-02-08T04:29:25","5,18","125,28"],
    [1684,"2023-02-08T04:31:23","4,13","116,26"],
    [1685,"2023-02-08T04:31:26","4,1","116,26"],
    [1686,"2023-02-08T04:33:25","4,26","95,47"],
    [1687,"2023-02-08T04:33:31","4,31","95,47"],
    [1688,"2023-02-08T04:35:29","4,86","102,78"],
    [1689,"2023-02-08T04:35:32","4,89","102,78"],
    [1690,"2023-02-08T04:37:31","3,67","100,39"],
    [1691,"2023-02-08T04:37:34","3,86","100,39"],
    [1692,"2023-02-08T04:39:33","3,98","74,4"],
    [1693,"2023-02-08T04:39:36","4","74,4"],
    [1694,"2023-02-08T04:41:36","3,59","75,62"],
    [1695,"2023-02-08T04:41:39","3,62","75,62"],
    [1696,"2023-02-08T04:43:38","4,49","64,02"],
    [1697,"2023-02-08T04:43:41","4,4","64,02"],
    [1698,"2023-02-08T04:45:35","4,03","54,33"],
    [1699,"2023-02-08T04:45:41","3,9","54,33"],
    [1700,"2023-02-08T04:47:40","4,17","37,91"],
    [1701,"2023-02-08T04:47:43","3,72","37,91"],
    [1702,"2023-02-08T04:49:46","3,65","34,22"],
    [1703,"2023-02-08T04:49:49","3,58","34,22"],
    [1704,"2023-02-08T04:51:47","4,17","7,66"],
    [1705,"2023-02-08T04:51:50","4,07","7,66"],
    [1706,"2023-02-08T04:53:47","4,93","10,02"],
    [1707,"2023-02-08T04:53:53","4,84","10,02"],
    [1708,"2023-02-08T04:55:53","4,06","12,85"],
    [1709,"2023-02-08T04:55:56","4,16","12,85"],
    [1710,"2023-02-08T04:57:56","3,77","352,7"],
    [1711,"2023-02-08T04:57:59","3,7","352,7"],
    [1712,"2023-02-08T04:59:58","3,06","348,88"],
    [1713,"2023-02-08T05:00:01","3,09","348,88"],
    [1714,"2023-02-08T05:02:00","4,05","325,91"],
    [1715,"2023-02-08T05:02:03","4,04","325,91"],
    [1716,"2023-02-08T05:04:02","4,3","350,08"],
    [1717,"2023-02-08T05:04:05","4,28","350,08"],
    [1718,"2023-02-08T05:06:03","5,83","355,63"],
    [1719,"2023-02-08T05:06:06","6,06","355,63"],
    [1720,"2023-02-08T05:08:03","5,9","359,84"],
    [1721,"2023-02-08T05:08:09","6,84","359,84"],
    [1722,"2023-02-08T05:10:09","6,32","352,73"],
    [1723,"2023-02-08T05:10:12","5,93","352,73"],
    [1724,"2023-02-08T05:12:11","5,25","351,02"],
    [1725,"2023-02-08T05:12:14","5,43","351,02"],
    [1726,"2023-02-08T05:14:13","5,87","352,98"],
    [1727,"2023-02-08T05:14:19","6","352,98"],
    [1728,"2023-02-08T05:16:17","7,15","360"],
    [1729,"2023-02-08T05:16:20","6,87","360"],
    [1730,"2023-02-08T05:18:20","7,85","354,87"],
    [1731,"2023-02-08T05:18:23","7,98","354,87"],
    [1732,"2023-02-08T05:20:21","7,5","360"],
    [1733,"2023-02-08T05:20:24","7,85","360"],
    [1734,"2023-02-08T05:22:23","8,91","355"],
    [1735,"2023-02-08T05:22:26","8,59","355"],
    [1736,"2023-02-08T05:24:26","10,69","359,99"],
    [1737,"2023-02-08T05:24:29","9,47","359,99"],
    [1738,"2023-02-08T05:26:30","9,39","352,03"],
    [1739,"2023-02-08T05:26:33","8,47","352,03"],
    [1740,"2023-02-08T05:28:33","8,53","358,14"],
    [1741,"2023-02-08T05:28:36","8,82","358,14"],
    [1742,"2023-02-08T05:30:34","8,72","352,38"],
    [1743,"2023-02-08T05:30:37","9,66","352,38"],
    [1744,"2023-02-08T05:32:35","9,23","315,3"],
    [1745,"2023-02-08T05:32:38","8,57","315,3"],
    [1746,"2023-02-08T05:34:38","11,19","264,08"],
    [1747,"2023-02-08T05:34:41","10,68","264,08"],
    [1748,"2023-02-08T05:36:42","10,62","12,83"],
    [1749,"2023-02-08T05:36:45","9,76","12,83"],
    [1750,"2023-02-08T05:38:43","9,91","357,25"],
    [1751,"2023-02-08T05:38:46","10,15","357,25"],
    [1752,"2023-02-08T05:40:47","10,11","360"],
    [1753,"2023-02-08T05:40:50","9,91","360"],
    [1754,"2023-02-08T05:42:50","8,79","7,56"],
    [1755,"2023-02-08T05:42:53","10,06","7,56"],
    [1756,"2023-02-08T05:44:47","6,99","360"],
    [1757,"2023-02-08T05:44:53","9,61","360"],
    [1758,"2023-02-08T05:46:51","9,87","356,01"],
    [1759,"2023-02-08T05:46:54","9,34","356,01"],
    [1760,"2023-02-08T05:48:56","9,36","360"],
    [1761,"2023-02-08T05:48:59","9,05","360"],
    [1762,"2023-02-08T05:50:57","9,56","353,29"],
    [1763,"2023-02-08T05:51:00","9,6","353,29"],
    [1764,"2023-02-08T05:53:00","11,74","348,49"],
    [1765,"2023-02-08T05:53:03","11,17","348,49"],
    [1766,"2023-02-08T05:55:02","11,41","9,55"],
    [1767,"2023-02-08T05:55:05","10,53","9,55"],
    [1768,"2023-02-08T05:57:04","9,56","350,27"],
    [1769,"2023-02-08T05:57:08","10,96","350,27"],
    [1770,"2023-02-08T05:59:07","10,96","352,28"],
    [1771,"2023-02-08T05:59:10","11,19","352,28"],
    [1772,"2023-02-08T06:01:08","10,44","360"],
    [1773,"2023-02-08T06:01:11","10,92","360"],
    [1774,"2023-02-08T06:03:09","10,29","355,64"],
    [1775,"2023-02-08T06:03:12","11,21","355,64"],
    [1776,"2023-02-08T06:05:11","9,55","9,5"],
    [1777,"2023-02-08T06:05:14","10,77","9,5"],
    [1778,"2023-02-08T06:07:11","8,79","349,57"],
    [1779,"2023-02-08T06:07:15","9,94","349,57"],
    [1780,"2023-02-08T06:09:12","7,86","357,21"],
    [1781,"2023-02-08T06:09:15","9,04","357,21"],
    [1782,"2023-02-08T06:11:13","10,48","341,75"],
    [1783,"2023-02-08T06:11:16","7,81","341,75"],
    [1784,"2023-02-08T06:13:16","9,27","349,68"],
    [1785,"2023-02-08T06:13:19","9,18","349,68"],
    [1786,"2023-02-08T06:15:19","10,77","345,3"],
    [1787,"2023-02-08T06:15:22","11,62","345,3"],
    [1788,"2023-02-08T06:17:23","11,67","347,83"],
    [1789,"2023-02-08T06:17:26","9,87","347,83"],
    [1790,"2023-02-08T06:19:26","10,73","349,04"],
    [1791,"2023-02-08T06:19:29","11,03","349,04"],
    [1792,"2023-02-08T06:21:27","11,36","350,45"],
    [1793,"2023-02-08T06:21:30","10,59","350,45"],
    [1794,"2023-02-08T06:23:30","10,68","346,88"],
    [1795,"2023-02-08T06:23:34","11,37","346,88"],
    [1796,"2023-02-08T06:25:32","9,97","345,32"],
    [1797,"2023-02-08T06:25:35","10,66","345,32"],
    [1798,"2023-02-08T06:27:33","10,61","330,47"],
    [1799,"2023-02-08T06:27:36","10,29","330,47"],
    [1800,"2023-02-08T06:29:34","7,96","328,72"],
    [1801,"2023-02-08T06:29:37","11,14","328,72"],
    [1802,"2023-02-08T06:31:35","9,05","345,16"],
    [1803,"2023-02-08T06:31:38","8,9","345,16"],
    [1804,"2023-02-08T06:33:36","10,87","332,1"],
    [1805,"2023-02-08T06:33:40","9,92","332,1"],
    [1806,"2023-02-08T06:35:39","11,64","339,36"],
    [1807,"2023-02-08T06:35:42","10,58","339,36"],
    [1808,"2023-02-08T06:37:39","10,64","331,11"],
    [1809,"2023-02-08T06:37:42","11","331,11"],
    [1810,"2023-02-08T06:39:40","7,96","349,61"],
    [1811,"2023-02-08T06:39:43","7,6","349,61"],
    [1812,"2023-02-08T06:41:41","8,26","337,16"],
    [1813,"2023-02-08T06:41:44","8,06","337,16"],
    [1814,"2023-02-08T06:43:42","6,47","321,14"],
    [1815,"2023-02-08T06:43:45","6,02","321,14"],
    [1816,"2023-02-08T06:45:42","8,73","330,86"],
    [1817,"2023-02-08T06:45:45","7,35","330,86"],
    [1818,"2023-02-08T06:47:44","6,94","327,55"],
    [1819,"2023-02-08T06:47:47","7,18","327,55"],
    [1820,"2023-02-08T06:49:44","10,76","320"],
    [1821,"2023-02-08T06:49:50","9,49","320"],
    [1822,"2023-02-08T06:51:47","7,24","331,27"],
    [1823,"2023-02-08T06:51:50","7,64","331,27"],
    [1824,"2023-02-08T06:53:50","8,68","327,8"],
    [1825,"2023-02-08T06:53:53","8,47","327,8"],
    [1826,"2023-02-08T06:55:52","6,64","311"],
    [1827,"2023-02-08T06:55:55","6,68","311"],
    [1828,"2023-02-08T06:57:55","6,83","330,58"],
    [1829,"2023-02-08T06:57:58","7,7","330,58"],
    [1830,"2023-02-08T06:59:56","5,92","348,64"],
    [1831,"2023-02-08T06:59:59","6,5","348,64"],
    [1832,"2023-02-08T07:01:57","5,73","318,5"],
    [1833,"2023-02-08T07:02:00","5,7","318,5"],
    [1834,"2023-02-08T07:03:59","9,24","336,75"],
    [1835,"2023-02-08T07:04:02","9,71","336,75"],
    [1836,"2023-02-08T07:06:02","9,79","350,74"],
    [1837,"2023-02-08T07:06:05","10,08","350,74"],
    [1838,"2023-02-08T07:08:02","5,28","331,38"],
    [1839,"2023-02-08T07:08:05","6,62","331,38"],
    [1840,"2023-02-08T07:10:08","6,72","339,05"],
    [1841,"2023-02-08T07:10:11","6,29","339,05"],
    [1842,"2023-02-08T07:12:10","6,42","318,26"],
    [1843,"2023-02-08T07:12:13","7,41","318,26"],
    [1844,"2023-02-08T07:14:12","6,85","327,92"],
    [1845,"2023-02-08T07:14:15","5,1","327,92"],
    [1846,"2023-02-08T07:16:15","7,17","331,36"],
    [1847,"2023-02-08T07:16:18","8,59","331,36"],
    [1848,"2023-02-08T07:18:18","7,15","338,2"],
    [1849,"2023-02-08T07:18:21","6,5","338,2"],
    [1850,"2023-02-08T07:20:20","9,23","336,09"],
    [1851,"2023-02-08T07:20:23","10,83","336,09"],
    [1852,"2023-02-08T07:22:21","7,75","341,48"],
    [1853,"2023-02-08T07:22:24","7,48","341,48"],
    [1854,"2023-02-08T07:24:24","8,3","338,19"],
    [1855,"2023-02-08T07:24:27","9,14","338,19"],
    [1856,"2023-02-08T07:26:24","7,96","323,51"],
    [1857,"2023-02-08T07:26:27","8,88","323,51"],
    [1858,"2023-02-08T07:28:26","5","319,03"],
    [1859,"2023-02-08T07:28:30","4,42","319,03"],
    [1860,"2023-02-08T07:30:28","5,73","288,92"],
    [1861,"2023-02-08T07:30:31","5,56","288,92"],
    [1862,"2023-02-08T07:32:30","5,03","280,78"],
    [1863,"2023-02-08T07:32:33","4,92","280,78"],
    [1864,"2023-02-08T07:34:33","7,27","210,91"],
    [1865,"2023-02-08T07:34:36","8,07","210,91"],
    [1866,"2023-02-08T07:36:36","7,94","214"],
    [1867,"2023-02-08T07:36:39","7,78","214"],
    [1868,"2023-02-08T07:38:36","8,26","225,27"],
    [1869,"2023-02-08T07:38:39","7,15","225,27"],
    [1870,"2023-02-08T07:40:38","8,88","213,59"],
    [1871,"2023-02-08T07:40:41","8,73","213,59"],
    [1872,"2023-02-08T07:42:40","6,97","226,92"],
    [1873,"2023-02-08T07:42:43","7,07","226,92"],
    [1874,"2023-02-08T07:44:42","7,17","232,95"],
    [1875,"2023-02-08T07:44:45","7,96","232,95"],
    [1876,"2023-02-08T07:46:45","9,49","230,9"],
    [1877,"2023-02-08T07:46:48","8,75","230,9"],
    [1878,"2023-02-08T07:48:45","7,01","229,52"],
    [1879,"2023-02-08T07:48:48","6,98","229,52"],
    [1880,"2023-02-08T07:50:47","7,35","231,9"],
    [1881,"2023-02-08T07:50:50","7,46","231,9"],
    [1882,"2023-02-08T07:52:48","6,36","239,58"],
    [1883,"2023-02-08T07:52:51","6,11","239,58"],
    [1884,"2023-02-08T07:54:52","6,07","245,83"],
    [1885,"2023-02-08T07:54:56","5,64","245,83"],
    [1886,"2023-02-08T07:56:53","5,06","240,96"],
    [1887,"2023-02-08T07:56:56","5,12","240,96"],
    [1888,"2023-02-08T07:58:55","5,31","234,31"],
    [1889,"2023-02-08T07:58:58","5,49","234,31"],
    [1890,"2023-02-08T08:00:57","5,98","233,25"],
    [1891,"2023-02-08T08:01:00","6,03","233,25"],
    [1892,"2023-02-08T08:02:59","4,67","256,51"],
    [1893,"2023-02-08T08:03:02","4,75","256,51"],
    [1894,"2023-02-08T08:05:02","4,74","262,31"],
    [1895,"2023-02-08T08:05:05","5,08","262,31"],
    [1896,"2023-02-08T08:07:02","5,5","298,65"],
    [1897,"2023-02-08T08:07:08","5,72","298,65"],
    [1898,"2023-02-08T08:09:07","4,71","290,04"],
    [1899,"2023-02-08T08:09:09","4,97","290,04"],
    [1900,"2023-02-08T08:11:07","5,2","288,81"],
    [1901,"2023-02-08T08:11:10","5,48","288,81"],
    [1902,"2023-02-08T08:13:12","5,4","256,02"],
    [1903,"2023-02-08T08:13:15","5,87","256,02"],
    [1904,"2023-02-08T08:15:14","4,79","327,97"],
    [1905,"2023-02-08T08:15:17","4,81","327,97"],
    [1906,"2023-02-08T08:17:20","4,81","312,56"],
    [1907,"2023-02-08T08:17:23","4,68","312,56"],
    [1908,"2023-02-08T08:19:21","3,74","14,13"],
    [1909,"2023-02-08T08:19:24","3,56","14,13"],
    [1910,"2023-02-08T08:21:21","3,7","18,37"],
    [1911,"2023-02-08T08:21:24","3,43","18,37"],
    [1912,"2023-02-08T08:23:23","3,48","53,66"],
    [1913,"2023-02-08T08:23:31","3,86","53,66"],
    [1914,"2023-02-08T08:25:28","3,82","72,07"],
    [1915,"2023-02-08T08:25:31","3,75","72,07"],
    [1916,"2023-02-08T08:27:29","4,72","57,57"],
    [1917,"2023-02-08T08:27:32","4,77","57,57"],
    [1918,"2023-02-08T08:29:32","6,76","153,13"],
    [1919,"2023-02-08T08:29:35","6,66","153,13"],
    [1920,"2023-02-08T08:31:34","6,49","144,23"],
    [1921,"2023-02-08T08:31:37","6,44","144,23"],
    [1922,"2023-02-08T08:33:35","7,12","151,75"],
    [1923,"2023-02-08T08:33:38","7,19","151,75"],
    [1924,"2023-02-08T08:35:37","6,5","144,18"],
    [1925,"2023-02-08T08:35:41","7,29","144,18"],
    [1926,"2023-02-08T08:37:40","4,68","130,92"],
    [1927,"2023-02-08T08:37:43","4,63","130,92"],
    [1928,"2023-02-08T08:39:41","6,05","110,67"],
    [1929,"2023-02-08T08:39:44","5,91","110,67"],
    [1930,"2023-02-08T08:41:43","6,34","81,18"],
    [1931,"2023-02-08T08:41:46","6,4","81,18"],
    [1932,"2023-02-08T08:43:44","5,58","77,88"],
    [1933,"2023-02-08T08:43:47","5,57","77,88"],
    [1934,"2023-02-08T08:45:47","5,52","43,78"],
    [1935,"2023-02-08T08:45:50","5,38","43,78"],
    [1936,"2023-02-08T08:47:47","5,71","13,58"],
    [1937,"2023-02-08T08:47:50","5,73","13,58"],
    [1938,"2023-02-08T08:49:49","5,9","33,29"],
    [1939,"2023-02-08T08:49:52","6,15","33,29"],
    [1940,"2023-02-08T08:51:56","6,24","7,44"],
    [1941,"2023-02-08T08:51:59","6,45","7,44"],
    [1942,"2023-02-08T08:53:58","6,54","18,5"],
    [1943,"2023-02-08T08:54:01","6,74","18,5"],
    [1944,"2023-02-08T08:55:59","8,12","7,55"],
    [1945,"2023-02-08T08:56:02","7,56","7,55"],
    [1946,"2023-02-08T08:58:00","6,95","341,14"],
    [1947,"2023-02-08T08:58:03","6,72","341,14"],
    [1948,"2023-02-08T09:00:03","7,68","15,54"],
    [1949,"2023-02-08T09:00:06","8,22","15,54"],
    [1950,"2023-02-08T09:02:05","8,78","18,02"],
    [1951,"2023-02-08T09:02:08","8,07","18,02"],
    [1952,"2023-02-08T09:04:06","7,34","19,15"],
    [1953,"2023-02-08T09:04:09","6,76","19,15"],
    [1954,"2023-02-08T09:06:08","9","16,14"],
    [1955,"2023-02-08T09:06:11","8,46","16,14"],
    [1956,"2023-02-08T09:08:09","9,31","17,53"],
    [1957,"2023-02-08T09:08:14","8,23","17,53"],
    [1958,"2023-02-08T09:10:13","8,98","14,15"],
    [1959,"2023-02-08T09:10:16","10,35","14,15"],
    [1960,"2023-02-08T09:12:15","9,77","37,71"],
    [1961,"2023-02-08T09:12:18","9,53","37,71"],
    [1962,"2023-02-08T09:14:18","10,74","25,81"],
    [1963,"2023-02-08T09:14:21","10,24","25,81"],
    [1964,"2023-02-08T09:16:20","9,88","35,3"],
    [1965,"2023-02-08T09:16:23","9,63","35,3"],
    [1966,"2023-02-08T09:18:22","8,66","13,51"],
    [1967,"2023-02-08T09:18:25","8,24","13,51"],
    [1968,"2023-02-08T09:20:24","7,75","34,98"],
    [1969,"2023-02-08T09:20:28","7,82","34,98"],
    [1970,"2023-02-08T09:22:28","5,86","22,91"],
    [1971,"2023-02-08T09:22:31","6,24","22,91"],
    [1972,"2023-02-08T09:24:28","3,54","6,88"],
    [1973,"2023-02-08T09:24:31","2,66","6,88"],
    [1974,"2023-02-08T09:26:31","4,37","134,19"],
    [1975,"2023-02-08T09:26:34","4,78","134,19"],
    [1976,"2023-02-08T09:28:31","2,51","360"],
    [1977,"2023-02-08T09:28:34","3,08","360"],
    [1978,"2023-02-08T09:30:33","3,64","6,33"],
    [1979,"2023-02-08T09:30:36","3,7","6,33"],
    [1980,"2023-02-08T09:32:35","5,61","311,47"],
    [1981,"2023-02-08T09:32:38","4,61","311,47"],
    [1982,"2023-02-08T09:34:35","6,85","314,87"],
    [1983,"2023-02-08T09:34:38","5,42","314,87"],
    [1984,"2023-02-08T09:36:36","7,11","305,82"],
    [1985,"2023-02-08T09:36:40","6,41","305,82"],
    [1986,"2023-02-08T09:38:37","5,69","318,65"],
    [1987,"2023-02-08T09:38:40","6,1","318,65"],
    [1988,"2023-02-08T09:40:39","4,46","342,53"],
    [1989,"2023-02-08T09:40:42","5,12","342,53"],
    [1990,"2023-02-08T09:42:40","7,28","326,03"],
    [1991,"2023-02-08T09:42:43","5,76","326,03"],
    [1992,"2023-02-08T09:44:41","8,11","338,87"],
    [1993,"2023-02-08T09:44:45","8,01","338,87"],
    [1994,"2023-02-08T09:46:44","7,69","315,73"],
    [1995,"2023-02-08T09:46:47","8,54","315,73"],
    [1996,"2023-02-08T09:48:45","9,17","352,49"],
    [1997,"2023-02-08T09:48:48","10,22","352,49"],
    [1998,"2023-02-08T09:50:44","10,69","323,79"],
    [1999,"2023-02-08T09:50:48","14,29","323,79"],
    [2000,"2023-02-08T09:52:48","9,95","344,66"],
    [2001,"2023-02-08T09:52:51","12,68","344,66"],
    [2002,"2023-02-08T09:54:51","12,64","310,52"],
    [2003,"2023-02-08T09:54:54","12,19","310,52"],
    [2004,"2023-02-08T09:56:51","8,37","314,7"],
    [2005,"2023-02-08T09:56:54","8,78","314,7"],
    [2006,"2023-02-08T09:58:54","9,89","320,16"],
    [2007,"2023-02-08T09:58:57","10,55","320,16"],
    [2008,"2023-02-08T10:00:57","7,88","325,64"],
    [2009,"2023-02-08T10:01:00","8,67","325,64"],
    [2010,"2023-02-08T10:02:59","13,56","309,31"],
    [2011,"2023-02-08T10:03:02","8,47","309,31"],
    [2012,"2023-02-08T10:05:00","8,89","305,61"],
    [2013,"2023-02-08T10:05:04","10,24","305,61"],
    [2014,"2023-02-08T10:07:03","8,22","322,37"],
    [2015,"2023-02-08T10:07:06","8,94","322,37"],
    [2016,"2023-02-08T10:09:04","12,78","310,8"],
    [2017,"2023-02-08T10:09:07","14,4","310,8"],
    [2018,"2023-02-08T10:11:07","12,25","304,07"],
    [2019,"2023-02-08T10:11:10","11,8","304,07"],
    [2020,"2023-02-08T10:13:12","11,85","310,01"],
    [2021,"2023-02-08T10:13:15","12","310,01"],
    [2022,"2023-02-08T10:15:14","8,45","321,33"],
    [2023,"2023-02-08T10:15:17","12,71","321,33"],
    [2024,"2023-02-08T10:17:15","12,68","318,17"],
    [2025,"2023-02-08T10:17:18","10,71","318,17"],
    [2026,"2023-02-08T10:19:17","14,02","297,31"],
    [2027,"2023-02-08T10:19:21","9,43","297,31"],
    [2028,"2023-02-08T10:21:19","11,67","313,37"],
    [2029,"2023-02-08T10:21:22","10,72","313,37"],
    [2030,"2023-02-08T10:23:20","14,3","321,63"],
    [2031,"2023-02-08T10:23:23","14,22","321,63"],
    [2032,"2023-02-08T10:25:21","11,52","318,65"],
    [2033,"2023-02-08T10:25:24","10,76","318,65"],
    [2034,"2023-02-08T10:27:23","13,92","333,04"],
    [2035,"2023-02-08T10:27:26","10,26","333,04"],
    [2036,"2023-02-08T10:29:25","15,55","311,25"],
    [2037,"2023-02-08T10:29:27","13,8","311,25"],
    [2038,"2023-02-08T10:31:31","13,84","340,91"],
    [2039,"2023-02-08T10:31:33","19,03","340,91"],
    [2040,"2023-02-08T10:33:31","7,95","321,49"],
    [2041,"2023-02-08T10:33:34","9,2","321,49"],
    [2042,"2023-02-08T10:35:33","12,54","323,74"],
    [2043,"2023-02-08T10:35:36","12,47","323,74"],
    [2044,"2023-02-08T10:37:35","11,3","287,17"],
    [2045,"2023-02-08T10:37:38","9,04","287,17"],
    [2046,"2023-02-08T10:39:37","13,27","320,83"],
    [2047,"2023-02-08T10:39:40","14,32","320,83"],
    [2048,"2023-02-08T10:41:37","15,37","306,62"],
    [2049,"2023-02-08T10:41:40","12,51","306,62"],
    [2050,"2023-02-08T10:43:39","11,74","316,61"],
    [2051,"2023-02-08T10:43:42","11,18","316,61"],
    [2052,"2023-02-08T10:45:40","12,04","318,16"],
    [2053,"2023-02-08T10:45:43","11,05","318,16"],
    [2054,"2023-02-08T10:47:42","13,13","303,2"],
    [2055,"2023-02-08T10:47:45","12,92","303,2"],
    [2056,"2023-02-08T10:49:45","7,69","299,24"],
    [2057,"2023-02-08T10:49:48","7,27","299,24"],
    [2058,"2023-02-08T10:51:47","9,81","316,15"],
    [2059,"2023-02-08T10:51:50","9,51","316,15"],
    [2060,"2023-02-08T10:53:47","10,56","305,55"],
    [2061,"2023-02-08T10:53:50","10,49","305,55"],
    [2062,"2023-02-08T10:55:49","17,21","312"],
    [2063,"2023-02-08T10:55:53","14,27","312"],
    [2064,"2023-02-08T10:57:52","16,78","306,46"],
    [2065,"2023-02-08T10:57:55","14,76","306,46"],
    [2066,"2023-02-08T10:59:52","9,09","309,35"],
    [2067,"2023-02-08T10:59:55","10,37","309,35"],
    [2068,"2023-02-08T11:01:52","15,52","311,04"],
    [2069,"2023-02-08T11:01:55","14,62","311,04"],
    [2070,"2023-02-08T11:03:54","19,86","323,68"],
    [2071,"2023-02-08T11:03:57","17,2","323,68"],
    [2072,"2023-02-08T11:05:56","11,13","315,44"],
    [2073,"2023-02-08T11:05:59","13","315,44"],
    [2074,"2023-02-08T11:07:58","12,06","325,22"],
    [2075,"2023-02-08T11:08:01","9,79","325,22"],
    [2076,"2023-02-08T11:09:59","11,46","318,92"],
    [2077,"2023-02-08T11:10:02","10,51","318,92"],
    [2078,"2023-02-08T11:12:01","18,07","329,85"],
    [2079,"2023-02-08T11:12:04","14,08","329,85"],
    [2080,"2023-02-08T11:14:03","14,36","336,02"],
    [2081,"2023-02-08T11:14:06","11,91","336,02"],
    [2082,"2023-02-08T11:16:06","19,17","316,38"],
    [2083,"2023-02-08T11:16:09","19,54","316,38"],
    [2084,"2023-02-08T11:18:09","12,98","341,74"],
    [2085,"2023-02-08T11:18:12","10,23","341,74"],
    [2086,"2023-02-08T11:20:11","20,43","305,54"],
    [2087,"2023-02-08T11:20:14","22,53","305,54"],
    [2088,"2023-02-08T11:22:13","15,14","306,95"],
    [2089,"2023-02-08T11:22:16","16,33","306,95"],
    [2090,"2023-02-08T11:24:15","16,47","321,61"],
    [2091,"2023-02-08T11:24:18","20,48","321,61"],
    [2092,"2023-02-08T11:26:17","22,05","309,8"],
    [2093,"2023-02-08T11:26:20","21,53","309,8"],
    [2094,"2023-02-08T11:28:19","14,72","308,03"],
    [2095,"2023-02-08T11:28:22","14,08","308,03"],
    [2096,"2023-02-08T11:30:21","16,25","343,47"],
    [2097,"2023-02-08T11:30:24","19,81","343,47"],
    [2098,"2023-02-08T11:32:22","10,59","314,12"],
    [2099,"2023-02-08T11:32:26","10,29","314,12"],
    [2100,"2023-02-08T11:34:25","22,79","318,62"],
    [2101,"2023-02-08T11:34:28","21,61","318,62"],
    [2102,"2023-02-08T11:36:27","19,77","322,18"],
    [2103,"2023-02-08T11:36:30","13,22","322,18"],
    [2104,"2023-02-08T11:38:28","15,31","311,12"],
    [2105,"2023-02-08T11:38:31","16,74","311,12"],
    [2106,"2023-02-08T11:40:29","12,59","306,12"],
    [2107,"2023-02-08T11:40:32","10,72","306,12"],
    [2108,"2023-02-08T11:42:31","18,44","303,72"],
    [2109,"2023-02-08T11:42:34","17","303,72"],
    [2110,"2023-02-08T11:44:33","9,37","308,84"],
    [2111,"2023-02-08T11:44:36","11,59","308,84"],
    [2112,"2023-02-08T11:46:34","13,53","297,8"],
    [2113,"2023-02-08T11:46:37","14,6","297,8"],
    [2114,"2023-02-08T11:48:34","6,25","299,86"],
    [2115,"2023-02-08T11:48:37","5,9","299,86"],
    [2116,"2023-02-08T11:50:36","15,08","293,77"],
    [2117,"2023-02-08T11:50:39","17,67","293,77"],
    [2118,"2023-02-08T11:52:36","10,37","307,8"],
    [2119,"2023-02-08T11:52:39","11,22","307,8"],
    [2120,"2023-02-08T11:54:38","12,26","301,89"],
    [2121,"2023-02-08T11:54:41","12,81","301,89"],
    [2122,"2023-02-08T11:56:39","12,32","308,29"],
    [2123,"2023-02-08T11:56:42","13,38","308,29"],
    [2124,"2023-02-08T11:58:40","11,6","317,97"],
    [2125,"2023-02-08T11:58:43","11,26","317,97"],
    [2126,"2023-02-08T12:00:41","14,21","312,78"],
    [2127,"2023-02-08T12:00:44","13,1","312,78"],
    [2128,"2023-02-08T12:02:43","14,65","320"],
    [2129,"2023-02-08T12:02:46","9,07","320"],
    [2130,"2023-02-08T12:04:45","13,32","324,27"],
    [2131,"2023-02-08T12:04:48","13,98","324,27"],
    [2132,"2023-02-08T12:06:45","14,68","293,11"],
    [2133,"2023-02-08T12:06:48","16,83","293,11"],
    [2134,"2023-02-08T12:08:47","11,75","317,23"],
    [2135,"2023-02-08T12:08:50","7,83","317,23"],
    [2136,"2023-02-08T12:10:48","14,19","337,58"],
    [2137,"2023-02-08T12:10:53","16,11","337,58"],
    [2138,"2023-02-08T12:12:51","16,66","313,78"],
    [2139,"2023-02-08T12:12:54","14,47","313,78"],
    [2140,"2023-02-08T12:14:54","12,54","271,65"],
    [2141,"2023-02-08T12:14:57","14,08","271,65"],
    [2142,"2023-02-08T12:16:55","15","303,61"],
    [2143,"2023-02-08T12:16:58","11,87","303,61"],
    [2144,"2023-02-08T12:18:55","12,04","311,63"],
    [2145,"2023-02-08T12:18:58","9,94","311,63"],
    [2146,"2023-02-08T12:20:57","23,46","295,67"],
    [2147,"2023-02-08T12:21:00","22,48","295,67"],
    [2148,"2023-02-08T12:22:59","23,01","291,34"],
    [2149,"2023-02-08T12:23:02","18,8","291,34"],
    [2150,"2023-02-08T12:25:02","16,81","312,21"],
    [2151,"2023-02-08T12:25:05","14,57","312,21"],
    [2152,"2023-02-08T12:27:04","26,52","310,14"],
    [2153,"2023-02-08T12:27:07","24,74","310,14"],
    [2154,"2023-02-08T12:29:05","22,69","318,24"],
    [2155,"2023-02-08T12:29:09","19,74","318,24"],
    [2156,"2023-02-08T12:31:07","17,33","303,15"],
    [2157,"2023-02-08T12:31:10","17,19","303,15"],
    [2158,"2023-02-08T12:33:10","13,47","327,95"],
    [2159,"2023-02-08T12:33:13","12,09","327,95"],
    [2160,"2023-02-08T12:35:12","18,07","298,32"],
    [2161,"2023-02-08T12:35:15","18,03","298,32"],
    [2162,"2023-02-08T12:37:15","18,01","279,56"],
    [2163,"2023-02-08T12:37:18","15,43","279,56"],
    [2164,"2023-02-08T12:39:16","14,86","298,54"],
    [2165,"2023-02-08T12:39:19","20,06","298,54"],
    [2166,"2023-02-08T12:41:17","12","307,46"],
    [2167,"2023-02-08T12:41:20","14,84","307,46"],
    [2168,"2023-02-08T12:43:19","9,68","279,04"],
    [2169,"2023-02-08T12:43:22","13,49","279,04"],
    [2170,"2023-02-08T12:45:20","15,41","305,07"],
    [2171,"2023-02-08T12:45:23","12,51","305,07"],
    [2172,"2023-02-08T12:47:20","17,71","314,99"],
    [2173,"2023-02-08T12:47:23","17,58","314,99"],
    [2174,"2023-02-08T12:49:19","12,98","309,19"],
    [2175,"2023-02-08T12:49:23","18,64","309,19"],
    [2176,"2023-02-08T12:51:22","12,41","318,11"],
    [2177,"2023-02-08T12:51:25","13,73","318,11"],
    [2178,"2023-02-08T12:53:25","16,2","291,51"],
    [2179,"2023-02-08T12:53:28","16,63","291,51"],
    [2180,"2023-02-08T12:55:27","14,89","293,19"],
    [2181,"2023-02-08T12:55:30","16,28","293,19"],
    [2182,"2023-02-08T12:57:28","17,59","311,63"],
    [2183,"2023-02-08T12:57:31","19,7","311,63"],
    [2184,"2023-02-08T12:59:30","21,33","300,95"],
    [2185,"2023-02-08T12:59:33","25,95","300,95"],
    [2186,"2023-02-08T13:01:30","19,28","299,31"],
    [2187,"2023-02-08T13:01:33","19,17","299,31"],
    [2188,"2023-02-08T13:03:32","14,13","324,05"],
    [2189,"2023-02-08T13:03:35","14,84","324,05"],
    [2190,"2023-02-08T13:05:34","16,37","310,85"],
    [2191,"2023-02-08T13:05:37","17,64","310,85"],
    [2192,"2023-02-08T13:07:30","22,62","308,84"],
    [2193,"2023-02-08T13:07:33","30,84","308,84"],
    [2194,"2023-02-08T13:07:36","22,7","308,84"],
    [2195,"2023-02-08T13:09:34","20,88","299,43"],
    [2196,"2023-02-08T13:09:37","18,93","299,43"],
    [2197,"2023-02-08T13:11:36","11,81","313,21"],
    [2198,"2023-02-08T13:11:39","12,11","313,21"],
    [2199,"2023-02-08T13:13:37","22,13","306,68"],
    [2200,"2023-02-08T13:13:40","22,45","306,68"],
    [2201,"2023-02-08T13:15:37","20,99","303,62"],
    [2202,"2023-02-08T13:15:41","26,51","303,62"],
    [2203,"2023-02-08T13:17:40","20,7","311,42"],
    [2204,"2023-02-08T13:17:43","18,98","311,42"],
    [2205,"2023-02-08T13:19:43","18,45","297,51"],
    [2206,"2023-02-08T13:19:46","20,95","297,51"],
    [2207,"2023-02-08T13:20:59","27,66","297,51"],
    [2208,"2023-02-08T13:21:02","31,2","297,51"],
    [2209,"2023-02-08T13:21:05","25,05","297,51"],
    [2210,"2023-02-08T13:23:04","12,92","308,87"],
    [2211,"2023-02-08T13:23:07","10,91","308,87"],
    [2212,"2023-02-08T13:25:07","15,34","305,71"],
    [2213,"2023-02-08T13:25:10","15,79","305,71"],
    [2214,"2023-02-08T13:27:08","9,94","282,72"],
    [2215,"2023-02-08T13:27:11","9,59","282,72"],
    [2216,"2023-02-08T13:29:10","23,81","305,79"],
    [2217,"2023-02-08T13:29:13","24,11","305,79"],
    [2218,"2023-02-08T13:31:11","18,62","294,79"],
    [2219,"2023-02-08T13:31:14","18,35","294,79"],
    [2220,"2023-02-08T13:33:14","11,79","315,25"],
    [2221,"2023-02-08T13:33:17","12,93","315,25"],
    [2222,"2023-02-08T13:35:17","20,51","285,33"],
    [2223,"2023-02-08T13:35:20","19,44","285,33"],
    [2224,"2023-02-08T13:37:17","19,02","326,61"],
    [2225,"2023-02-08T13:37:20","17,83","326,61"],
    [2226,"2023-02-08T13:39:19","14,09","300,52"],
    [2227,"2023-02-08T13:39:22","16,79","300,52"],
    [2228,"2023-02-08T13:41:20","17,45","314,09"],
    [2229,"2023-02-08T13:41:23","16,13","314,09"],
    [2230,"2023-02-08T13:43:21","11,24","298,43"],
    [2231,"2023-02-08T13:43:24","5,82","298,43"],
    [2232,"2023-02-08T13:45:22","15,78","293,63"],
    [2233,"2023-02-08T13:45:25","19,28","293,63"],
    [2234,"2023-02-08T13:47:25","14,12","270,57"],
    [2235,"2023-02-08T13:47:28","14,03","270,57"],
    [2236,"2023-02-08T13:49:27","13,06","300,76"],
    [2237,"2023-02-08T13:49:30","10,87","300,76"],
    [2238,"2023-02-08T13:51:28","19,69","295,87"],
    [2239,"2023-02-08T13:51:31","19,78","295,87"],
    [2240,"2023-02-08T13:53:31","20,02","319,62"],
    [2241,"2023-02-08T13:53:34","17,08","319,62"],
    [2242,"2023-02-08T13:55:33","18,31","286,97"],
    [2243,"2023-02-08T13:55:37","12,01","286,97"],
    [2244,"2023-02-08T13:57:36","16,63","314,44"],
    [2245,"2023-02-08T13:57:39","14,88","314,44"],
    [2246,"2023-02-08T13:59:36","16,16","308,77"],
    [2247,"2023-02-08T13:59:39","16,2","308,77"],
    [2248,"2023-02-08T14:01:39","12,08","291,72"],
    [2249,"2023-02-08T14:01:42","7,52","291,72"],
    [2250,"2023-02-08T14:03:39","22,88","295,28"],
    [2251,"2023-02-08T14:03:42","17,66","295,28"],
    [2252,"2023-02-08T14:05:41","22,13","318,14"],
    [2253,"2023-02-08T14:05:44","26,1","318,14"],
    [2254,"2023-02-08T14:07:43","22,05","292,23"],
    [2255,"2023-02-08T14:07:46","20,63","292,23"],
    [2256,"2023-02-08T14:09:44","19,67","309,75"],
    [2257,"2023-02-08T14:09:47","16,5","309,75"],
    [2258,"2023-02-08T14:11:46","15,11","313,08"],
    [2259,"2023-02-08T14:11:49","14,86","313,08"],
    [2260,"2023-02-08T14:13:48","18,53","308,9"],
    [2261,"2023-02-08T14:13:51","21,08","308,9"],
    [2262,"2023-02-08T14:15:50","11,66","319,88"],
    [2263,"2023-02-08T14:15:53","16,49","319,88"],
    [2264,"2023-02-08T14:17:53","10,14","281,25"],
    [2265,"2023-02-08T14:17:56","11,45","281,25"],
    [2266,"2023-02-08T14:19:55","15,83","305,89"],
    [2267,"2023-02-08T14:19:58","17,63","305,89"],
    [2268,"2023-02-08T14:21:56","12,64","320,16"],
    [2269,"2023-02-08T14:21:59","11,96","320,16"],
    [2270,"2023-02-08T14:23:57","16,35","303,78"],
    [2271,"2023-02-08T14:24:00","15,47","303,78"],
    [2272,"2023-02-08T14:25:59","12,23","311,33"],
    [2273,"2023-02-08T14:26:02","11,9","311,33"],
    [2274,"2023-02-08T14:28:00","23,76","305"],
    [2275,"2023-02-08T14:28:03","24,28","305"],
    [2276,"2023-02-08T14:30:00","9,88","308,59"],
    [2277,"2023-02-08T14:30:03","8,09","308,59"],
    [2278,"2023-02-08T14:32:03","12,46","335,98"],
    [2279,"2023-02-08T14:32:06","14,85","335,98"],
    [2280,"2023-02-08T14:34:03","15,53","319,4"],
    [2281,"2023-02-08T14:34:06","15,84","319,4"],
    [2282,"2023-02-08T14:36:06","17,7","312,33"],
    [2283,"2023-02-08T14:36:09","13,6","312,33"],
    [2284,"2023-02-08T14:38:07","10,91","302"],
    [2285,"2023-02-08T14:38:10","12,06","302"],
    [2286,"2023-02-08T14:40:07","18,25","306,14"],
    [2287,"2023-02-08T14:40:10","13,51","306,14"],
    [2288,"2023-02-08T14:42:07","13,19","313,35"],
    [2289,"2023-02-08T14:42:10","12,59","313,35"],
    [2290,"2023-02-08T14:44:10","20,23","319,46"],
    [2291,"2023-02-08T14:44:13","20,9","319,46"],
    [2292,"2023-02-08T14:46:11","22,7","302,8"],
    [2293,"2023-02-08T14:46:14","23,46","302,8"],
    [2294,"2023-02-08T14:48:14","15,46","289,91"],
    [2295,"2023-02-08T14:48:17","16,94","289,91"],
    [2296,"2023-02-08T14:50:16","13,75","311,96"],
    [2297,"2023-02-08T14:50:19","16,59","311,96"],
    [2298,"2023-02-08T14:52:16","17,88","283,99"],
    [2299,"2023-02-08T14:52:19","17,32","283,99"],
    [2300,"2023-02-08T14:54:18","17,61","289,53"],
    [2301,"2023-02-08T14:54:22","10,99","289,53"],
    [2302,"2023-02-08T14:56:21","17,66","303,4"],
    [2303,"2023-02-08T14:56:24","15,28","303,4"],
    [2304,"2023-02-08T14:58:23","17,42","299,23"],
    [2305,"2023-02-08T14:58:26","15,56","299,23"],
    [2306,"2023-02-08T15:00:24","14,22","320,85"],
    [2307,"2023-02-08T15:00:27","15,04","320,85"],
    [2308,"2023-02-08T15:02:26","16,28","326,66"],
    [2309,"2023-02-08T15:02:29","14,79","326,66"],
    [2310,"2023-02-08T15:04:28","6,4","317,76"],
    [2311,"2023-02-08T15:04:31","10,56","317,76"],
    [2312,"2023-02-08T15:06:29","11,38","311,21"],
    [2313,"2023-02-08T15:06:32","12,65","311,21"],
    [2314,"2023-02-08T15:08:29","20,19","290,95"],
    [2315,"2023-02-08T15:08:33","18,99","290,95"],
    [2316,"2023-02-08T15:10:31","13,89","329,07"],
    [2317,"2023-02-08T15:10:34","14,44","329,07"],
    [2318,"2023-02-08T15:12:33","13,43","289,98"],
    [2319,"2023-02-08T15:12:36","12,5","289,98"],
    [2320,"2023-02-08T15:14:34","11,71","281,6"],
    [2321,"2023-02-08T15:14:37","13,17","281,6"],
    [2322,"2023-02-08T15:16:37","18,01","318,11"],
    [2323,"2023-02-08T15:16:40","19,52","318,11"],
    [2324,"2023-02-08T15:18:40","15,73","305,7"],
    [2325,"2023-02-08T15:18:43","16,53","305,7"],
    [2326,"2023-02-08T15:20:43","15,95","280,3"],
    [2327,"2023-02-08T15:20:46","21,38","280,3"],
    [2328,"2023-02-08T15:22:45","17,44","290,65"],
    [2329,"2023-02-08T15:22:48","18,16","290,65"],
    [2330,"2023-02-08T15:24:47","14,34","287,13"],
    [2331,"2023-02-08T15:24:50","17,91","287,13"],
    [2332,"2023-02-08T15:26:49","13,36","298,6"],
    [2333,"2023-02-08T15:26:52","14,86","298,6"],
    [2334,"2023-02-08T15:28:52","14,31","284,91"],
    [2335,"2023-02-08T15:28:55","16,93","284,91"],
    [2336,"2023-02-08T15:30:54","13,83","303,8"],
    [2337,"2023-02-08T15:30:57","12,16","303,8"],
    [2338,"2023-02-08T15:32:57","14,85","297,91"],
    [2339,"2023-02-08T15:33:00","15,7","297,91"],
    [2340,"2023-02-08T15:34:57","14,38","290,34"],
    [2341,"2023-02-08T15:35:00","15","290,34"],
    [2342,"2023-02-08T15:36:57","10,3","312,83"],
    [2343,"2023-02-08T15:37:00","11,46","312,83"],
    [2344,"2023-02-08T15:38:59","8,87","324,68"],
    [2345,"2023-02-08T15:39:02","5,88","324,68"],
    [2346,"2023-02-08T15:41:01","8,09","311,12"],
    [2347,"2023-02-08T15:41:04","7,3","311,12"],
    [2348,"2023-02-08T15:43:01","13,86","287,66"],
    [2349,"2023-02-08T15:43:04","14,74","287,66"],
    [2350,"2023-02-08T15:45:03","13,81","311,24"],
    [2351,"2023-02-08T15:45:07","13,65","311,24"],
    [2352,"2023-02-08T15:47:05","10,91","300,68"],
    [2353,"2023-02-08T15:47:08","13,77","300,68"],
    [2354,"2023-02-08T15:49:07","12,61","309,64"],
    [2355,"2023-02-08T15:49:10","11,27","309,64"],
    [2356,"2023-02-08T15:51:10","14,34","273,29"],
    [2357,"2023-02-08T15:51:13","13,42","273,29"],
    [2358,"2023-02-08T15:53:13","14,55","263,27"],
    [2359,"2023-02-08T15:53:16","14,03","263,27"],
    [2360,"2023-02-08T15:55:15","16,09","266,47"],
    [2361,"2023-02-08T15:55:18","18,61","266,47"],
    [2362,"2023-02-08T15:57:16","19,42","236,95"],
    [2363,"2023-02-08T15:57:19","22,62","236,95"],
    [2364,"2023-02-08T15:57:47","19,92","224,55"],
    [2365,"2023-02-08T15:57:50","32,46","224,55"],
    [2366,"2023-02-08T15:57:53","19,26","224,55"],
    [2367,"2023-02-08T15:58:58","24,9","224,55"],
    [2368,"2023-02-08T15:59:01","32,2","224,55"],
    [2369,"2023-02-08T15:59:04","21,55","224,55"],
    [2370,"2023-02-08T15:59:37","29,59","224,55"],
    [2371,"2023-02-08T15:59:40","30,66","224,55"],
    [2372,"2023-02-08T15:59:43","21,79","224,55"],
    [2373,"2023-02-08T16:00:14","25,48","231,66"],
    [2374,"2023-02-08T16:00:17","30,47","231,66"],
    [2375,"2023-02-08T16:00:20","29,19","231,66"],
    [2376,"2023-02-08T16:01:33","28,91","231,66"],
    [2377,"2023-02-08T16:01:36","30,79","231,66"],
    [2378,"2023-02-08T16:01:39","31,46","231,66"],
    [2379,"2023-02-08T16:01:42","24,73","231,66"],
    [2380,"2023-02-08T16:01:51","24,52","221,33"],
    [2381,"2023-02-08T16:01:54","31,41","221,33"],
    [2382,"2023-02-08T16:01:57","24,63","221,33"],
    [2383,"2023-02-08T16:02:49","27,48","221,33"],
    [2384,"2023-02-08T16:02:52","30,75","221,33"],
    [2385,"2023-02-08T16:02:55","28,96","221,33"],
    [2386,"2023-02-08T16:03:04","27,48","221,33"],
    [2387,"2023-02-08T16:03:07","31,63","221,33"],
    [2388,"2023-02-08T16:03:10","26,9","221,33"],
    [2389,"2023-02-08T16:05:08","21,63","225"],
    [2390,"2023-02-08T16:05:11","12,84","225"],
    [2391,"2023-02-08T16:07:11","26,25","236,21"],
    [2392,"2023-02-08T16:07:14","23,97","236,21"],
    [2393,"2023-02-08T16:09:13","17,99","206,63"],
    [2394,"2023-02-08T16:09:16","23,19","206,63"],
    [2395,"2023-02-08T16:11:14","18,32","219,85"],
    [2396,"2023-02-08T16:11:17","18,94","219,85"],
    [2397,"2023-02-08T16:13:16","17,88","240,86"],
    [2398,"2023-02-08T16:13:19","14,31","240,86"],
    [2399,"2023-02-08T16:15:19","12,25","211,95"],
    [2400,"2023-02-08T16:15:22","17,13","211,95"],
    [2401,"2023-02-08T16:17:20","16,68","213,59"],
    [2402,"2023-02-08T16:17:23","21,52","213,59"],
    [2403,"2023-02-08T16:19:22","18,84","197"],
    [2404,"2023-02-08T16:19:25","16,07","197"],
    [2405,"2023-02-08T16:21:24","12,87","232,85"],
    [2406,"2023-02-08T16:21:27","16,36","232,85"],
    [2407,"2023-02-08T16:23:26","12,05","220,93"],
    [2408,"2023-02-08T16:23:29","16,68","220,93"],
    [2409,"2023-02-08T16:25:28","9,97","228,2"],
    [2410,"2023-02-08T16:25:31","8,65","228,2"],
    [2411,"2023-02-08T16:27:29","19,07","213,01"],
    [2412,"2023-02-08T16:27:32","16,24","213,01"],
    [2413,"2023-02-08T16:29:34","16,15","209,91"],
    [2414,"2023-02-08T16:29:37","10,3","209,91"],
    [2415,"2023-02-08T16:31:37","19,41","224,61"],
    [2416,"2023-02-08T16:31:40","14,79","224,61"],
    [2417,"2023-02-08T16:33:39","7,72","228,52"],
    [2418,"2023-02-08T16:33:41","14,13","228,52"],
    [2419,"2023-02-08T16:35:40","12,79","225,49"],
    [2420,"2023-02-08T16:35:43","17,85","225,49"],
    [2421,"2023-02-08T16:37:41","11,8","230,48"],
    [2422,"2023-02-08T16:37:44","13,24","230,48"],
    [2423,"2023-02-08T16:39:44","18,2","225,57"],
    [2424,"2023-02-08T16:39:47","15,78","225,57"],
    [2425,"2023-02-08T16:41:46","14,7","237,74"],
    [2426,"2023-02-08T16:41:49","15,47","237,74"],
    [2427,"2023-02-08T16:43:49","20,98","219,52"],
    [2428,"2023-02-08T16:43:52","16,65","219,52"],
    [2429,"2023-02-08T16:45:50","13,13","215,03"],
    [2430,"2023-02-08T16:45:53","18,34","215,03"],
    [2431,"2023-02-08T16:47:51","20,4","235,65"],
    [2432,"2023-02-08T16:47:54","20,28","235,65"],
    [2433,"2023-02-08T16:49:54","12,47","227,14"],
    [2434,"2023-02-08T16:49:57","15,9","227,14"],
    [2435,"2023-02-08T16:52:00","15,86","241,4"],
    [2436,"2023-02-08T16:52:03","19,7","241,4"],
    [2437,"2023-02-08T16:54:02","18,57","229,31"],
    [2438,"2023-02-08T16:54:05","24,1","229,31"],
    [2439,"2023-02-08T16:56:03","16,27","203,47"],
    [2440,"2023-02-08T16:56:06","16,52","203,47"],
    [2441,"2023-02-08T16:58:03","17,2","218,51"],
    [2442,"2023-02-08T16:58:06","20,82","218,51"],
    [2443,"2023-02-08T17:00:05","21,83","217,02"],
    [2444,"2023-02-08T17:00:09","15,6","217,02"],
    [2445,"2023-02-08T17:02:08","16,87","215,48"],
    [2446,"2023-02-08T17:02:11","13,28","215,48"],
    [2447,"2023-02-08T17:04:09","17,57","213,5"],
    [2448,"2023-02-08T17:04:12","16,21","213,5"],
    [2449,"2023-02-08T17:06:11","18,62","203,56"],
    [2450,"2023-02-08T17:06:14","12,36","203,56"],
    [2451,"2023-02-08T17:08:12","20,16","201,99"],
    [2452,"2023-02-08T17:08:15","14,44","201,99"],
    [2453,"2023-02-08T17:10:17","14,42","221,46"],
    [2454,"2023-02-08T17:10:20","14,75","221,46"],
    [2455,"2023-02-08T17:12:18","14,23","192,56"],
    [2456,"2023-02-08T17:12:21","11,63","192,56"],
    [2457,"2023-02-08T17:14:18","15,45","217,04"],
    [2458,"2023-02-08T17:14:22","16,89","217,04"],
    [2459,"2023-02-08T17:16:21","10,99","196,97"],
    [2460,"2023-02-08T17:16:24","12,44","196,97"],
    [2461,"2023-02-08T17:18:21","10,29","194,52"],
    [2462,"2023-02-08T17:18:24","8,49","194,52"],
    [2463,"2023-02-08T17:20:24","7","189,12"],
    [2464,"2023-02-08T17:20:27","6,21","189,12"],
    [2465,"2023-02-08T17:22:25","9,37","201,89"],
    [2466,"2023-02-08T17:22:28","7,87","201,89"],
    [2467,"2023-02-08T17:24:26","11,02","193,34"],
    [2468,"2023-02-08T17:24:30","12,59","193,34"],
    [2469,"2023-02-08T17:26:28","12,7","224,95"],
    [2470,"2023-02-08T17:26:31","12,45","224,95"],
    [2471,"2023-02-08T17:28:30","12,07","191,11"],
    [2472,"2023-02-08T17:28:33","11,23","191,11"],
    [2473,"2023-02-08T17:30:32","11,85","219,65"],
    [2474,"2023-02-08T17:30:35","12,24","219,65"],
    [2475,"2023-02-08T17:32:32","8,72","212,26"],
    [2476,"2023-02-08T17:32:35","9,28","212,26"],
    [2477,"2023-02-08T17:34:34","16,07","219,57"],
    [2478,"2023-02-08T17:34:37","17,61","219,57"],
    [2479,"2023-02-08T17:36:36","13,69","230,36"],
    [2480,"2023-02-08T17:36:39","12,28","230,36"],
    [2481,"2023-02-08T17:38:38","11,97","236,41"],
    [2482,"2023-02-08T17:38:41","14,93","236,41"],
    [2483,"2023-02-08T17:40:40","12,98","227,6"],
    [2484,"2023-02-08T17:40:43","9,13","227,6"],
    [2485,"2023-02-08T17:42:41","10,01","196,13"],
    [2486,"2023-02-08T17:42:44","9,57","196,13"],
    [2487,"2023-02-08T17:44:42","14,4","211,22"],
    [2488,"2023-02-08T17:44:46","14","211,22"],
    [2489,"2023-02-08T17:46:46","14,65","224,12"],
    [2490,"2023-02-08T17:46:49","14,18","224,12"],
    [2491,"2023-02-08T17:48:48","14,48","212,9"],
    [2492,"2023-02-08T17:48:51","14,65","212,9"],
    [2493,"2023-02-08T17:50:49","13,39","225,84"],
    [2494,"2023-02-08T17:50:52","12,8","225,84"],
    [2495,"2023-02-08T17:52:50","11,58","216,91"],
    [2496,"2023-02-08T17:52:53","10,23","216,91"],
    [2497,"2023-02-08T17:54:52","12,2","235,1"],
    [2498,"2023-02-08T17:54:55","15,43","235,1"],
    [2499,"2023-02-08T17:56:53","17,55","229,62"],
    [2500,"2023-02-08T17:56:57","13,79","229,62"],
    [2501,"2023-02-08T17:58:55","14,32","227,23"],
    [2502,"2023-02-08T17:58:58","13,25","227,23"],
    [2503,"2023-02-08T18:00:57","14,94","224,33"],
    [2504,"2023-02-08T18:01:00","14,73","224,33"],
    [2505,"2023-02-08T18:02:59","20,38","210,1"],
    [2506,"2023-02-08T18:03:02","15,42","210,1"],
    [2507,"2023-02-08T18:05:01","15,15","243,81"],
    [2508,"2023-02-08T18:05:04","18,32","243,81"],
    [2509,"2023-02-08T18:07:03","12,25","206,08"],
    [2510,"2023-02-08T18:07:06","13,32","206,08"],
    [2511,"2023-02-08T18:09:04","13,83","219,34"],
    [2512,"2023-02-08T18:09:08","15,88","219,34"],
    [2513,"2023-02-08T18:11:07","15,61","227,02"],
    [2514,"2023-02-08T18:11:10","14,37","227,02"],
    [2515,"2023-02-08T18:13:09","9,67","219,95"],
    [2516,"2023-02-08T18:13:12","11,59","219,95"],
    [2517,"2023-02-08T18:15:10","19,06","224,58"],
    [2518,"2023-02-08T18:15:13","18,33","224,58"],
    [2519,"2023-02-08T18:17:12","16,59","211,97"],
    [2520,"2023-02-08T18:17:15","14,54","211,97"],
    [2521,"2023-02-08T18:19:12","8,77","198,3"],
    [2522,"2023-02-08T18:19:16","10,92","198,3"],
    [2523,"2023-02-08T18:21:15","12,01","237,24"],
    [2524,"2023-02-08T18:21:18","12,73","237,24"],
    [2525,"2023-02-08T18:23:17","14,27","209,53"],
    [2526,"2023-02-08T18:23:20","12,32","209,53"],
    [2527,"2023-02-08T18:25:17","10,53","217,94"],
    [2528,"2023-02-08T18:25:20","15,54","217,94"],
    [2529,"2023-02-08T18:27:18","17,62","204"],
    [2530,"2023-02-08T18:27:21","21,3","204"],
    [2531,"2023-02-08T18:29:20","12,31","199,84"],
    [2532,"2023-02-08T18:29:23","22,45","199,84"],
    [2533,"2023-02-08T18:31:21","13,37","219,15"],
    [2534,"2023-02-08T18:31:25","11,44","219,15"],
    [2535,"2023-02-08T18:33:24","16,7","200,11"],
    [2536,"2023-02-08T18:33:27","14,6","200,11"],
    [2537,"2023-02-08T18:35:26","13,85","205,44"],
    [2538,"2023-02-08T18:35:29","16,35","205,44"],
    [2539,"2023-02-08T18:37:28","11,21","199,2"],
    [2540,"2023-02-08T18:37:31","13,13","199,2"],
    [2541,"2023-02-08T18:39:30","9,24","204,02"],
    [2542,"2023-02-08T18:39:33","15,82","204,02"],
    [2543,"2023-02-08T18:41:30","15,92","188,82"],
    [2544,"2023-02-08T18:41:33","15,98","188,82"],
    [2545,"2023-02-08T18:43:30","16,09","230,29"],
    [2546,"2023-02-08T18:43:34","17,5","230,29"],
    [2547,"2023-02-08T18:45:31","13,93","215,01"],
    [2548,"2023-02-08T18:45:34","10,03","215,01"],
    [2549,"2023-02-08T18:47:33","17,24","196,35"],
    [2550,"2023-02-08T18:47:36","13,79","196,35"],
    [2551,"2023-02-08T18:49:36","16,66","188,67"],
    [2552,"2023-02-08T18:49:39","13,63","188,67"],
    [2553,"2023-02-08T18:51:39","13,61","207,59"],
    [2554,"2023-02-08T18:51:42","13,99","207,59"],
    [2555,"2023-02-08T18:53:41","17,55","190,99"],
    [2556,"2023-02-08T18:53:44","18,64","190,99"],
    [2557,"2023-02-08T18:55:42","18,96","183,13"],
    [2558,"2023-02-08T18:55:45","14,17","183,13"],
    [2559,"2023-02-08T18:57:45","14,58","197,75"],
    [2560,"2023-02-08T18:57:48","13,95","197,75"],
    [2561,"2023-02-08T18:59:50","14,03","219,39"],
    [2562,"2023-02-08T18:59:54","17","219,39"],
    [2563,"2023-02-08T19:01:51","15,34","206,57"],
    [2564,"2023-02-08T19:01:54","16,42","206,57"],
    [2565,"2023-02-08T19:03:52","11,49","216,32"],
    [2566,"2023-02-08T19:03:55","9,9","216,32"],
    [2567,"2023-02-08T19:05:55","16,43","195,27"],
    [2568,"2023-02-08T19:05:58","18,42","195,27"],
    [2569,"2023-02-08T19:07:56","14,83","190,37"],
    [2570,"2023-02-08T19:07:59","15,45","190,37"],
    [2571,"2023-02-08T19:09:58","14,53","197,06"],
    [2572,"2023-02-08T19:10:01","18,1","197,06"],
    [2573,"2023-02-08T19:12:00","17,1","186,19"],
    [2574,"2023-02-08T19:12:03","17,33","186,19"],
    [2575,"2023-02-08T19:14:01","11,23","192,86"],
    [2576,"2023-02-08T19:14:05","11,66","192,86"],
    [2577,"2023-02-08T19:16:03","14,4","207,47"],
    [2578,"2023-02-08T19:16:06","13,77","207,47"],
    [2579,"2023-02-08T19:18:04","17,07","191,28"],
    [2580,"2023-02-08T19:18:07","20,49","191,28"],
    [2581,"2023-02-08T19:20:07","20,28","188,56"],
    [2582,"2023-02-08T19:20:10","15,91","188,56"],
    [2583,"2023-02-08T19:22:09","12,44","193,3"],
    [2584,"2023-02-08T19:22:12","12,97","193,3"],
    [2585,"2023-02-08T19:24:11","10,11","194,68"],
    [2586,"2023-02-08T19:24:14","10,4","194,68"],
    [2587,"2023-02-08T19:26:14","15,54","186,04"],
    [2588,"2023-02-08T19:26:17","12,32","186,04"],
    [2589,"2023-02-08T19:28:17","15,28","205,1"],
    [2590,"2023-02-08T19:28:20","15,68","205,1"],
    [2591,"2023-02-08T19:30:18","14,09","209,98"],
    [2592,"2023-02-08T19:30:21","19,96","209,98"],
    [2593,"2023-02-08T19:32:21","22,34","196,53"],
    [2594,"2023-02-08T19:32:24","17,82","196,53"],
    [2595,"2023-02-08T19:34:23","21,77","198,52"],
    [2596,"2023-02-08T19:34:26","21,7","198,52"],
    [2597,"2023-02-08T19:36:26","15,57","185,66"],
    [2598,"2023-02-08T19:36:29","14,28","185,66"],
    [2599,"2023-02-08T19:38:26","22,28","196,51"],
    [2600,"2023-02-08T19:38:29","16,69","196,51"],
    [2601,"2023-02-08T19:40:28","18,81","201,55"],
    [2602,"2023-02-08T19:40:31","17,82","201,55"],
    [2603,"2023-02-08T19:42:30","19,16","200"],
    [2604,"2023-02-08T19:42:33","18,14","200"],
    [2605,"2023-02-08T19:44:31","19,07","206,99"],
    [2606,"2023-02-08T19:44:34","21,61","206,99"],
    [2607,"2023-02-08T19:46:31","22,46","185,54"],
    [2608,"2023-02-08T19:46:34","23,1","185,54"],
    [2609,"2023-02-08T19:48:34","19,93","190,04"],
    [2610,"2023-02-08T19:48:37","18,1","190,04"],
    [2611,"2023-02-08T19:50:36","10,24","194,41"],
    [2612,"2023-02-08T19:50:39","14,86","194,41"],
    [2613,"2023-02-08T19:52:38","17,46","192,42"],
    [2614,"2023-02-08T19:52:41","15,34","192,42"],
    [2615,"2023-02-08T19:54:38","19,22","191,33"],
    [2616,"2023-02-08T19:54:42","21,24","191,33"],
    [2617,"2023-02-08T19:56:41","19,6","199,69"],
    [2618,"2023-02-08T19:56:44","23,62","199,69"],
    [2619,"2023-02-08T19:58:42","20,84","211,53"],
    [2620,"2023-02-08T19:58:45","23,03","211,53"],
    [2621,"2023-02-08T20:00:44","26,19","188,03"],
    [2622,"2023-02-08T20:00:47","22,06","188,03"],
    [2623,"2023-02-08T20:02:45","18,75","206,32"],
    [2624,"2023-02-08T20:02:48","21,38","206,32"],
    [2625,"2023-02-08T20:04:47","15,58","199,08"],
    [2626,"2023-02-08T20:04:50","13,22","199,08"],
    [2627,"2023-02-08T20:06:50","19,14","184,08"],
    [2628,"2023-02-08T20:06:53","17,63","184,08"],
    [2629,"2023-02-08T20:08:51","21,99","172,52"],
    [2630,"2023-02-08T20:08:54","23,5","172,52"],
    [2631,"2023-02-08T20:10:54","12,22","192,64"],
    [2632,"2023-02-08T20:10:57","13,62","192,64"],
    [2633,"2023-02-08T20:12:55","14,89","176,91"],
    [2634,"2023-02-08T20:12:58","19,41","176,91"],
    [2635,"2023-02-08T20:14:58","21,29","179,62"],
    [2636,"2023-02-08T20:15:01","22,52","179,62"],
    [2637,"2023-02-08T20:17:00","17,13","190,63"],
    [2638,"2023-02-08T20:17:03","18","190,63"],
    [2639,"2023-02-08T20:19:00","11,51","178,17"],
    [2640,"2023-02-08T20:19:03","13,1","178,17"],
    [2641,"2023-02-08T20:21:02","22,3","190,26"],
    [2642,"2023-02-08T20:21:05","21,68","190,26"],
    [2643,"2023-02-08T20:23:04","17,54","197,45"],
    [2644,"2023-02-08T20:23:07","16,21","197,45"],
    [2645,"2023-02-08T20:25:06","15,12","185,6"],
    [2646,"2023-02-08T20:25:09","24","185,6"],
    [2647,"2023-02-08T20:27:09","20,85","194,61"],
    [2648,"2023-02-08T20:27:12","15,98","194,61"],
    [2649,"2023-02-08T20:29:11","25,6","177,5"],
    [2650,"2023-02-08T20:29:14","21,83","177,5"],
    [2651,"2023-02-08T20:31:14","22,84","181,38"],
    [2652,"2023-02-08T20:31:17","22,31","181,38"],
    [2653,"2023-02-08T20:33:16","18,25","186,65"],
    [2654,"2023-02-08T20:33:20","15,84","186,65"],
    [2655,"2023-02-08T20:35:18","13,32","179,12"],
    [2656,"2023-02-08T20:35:21","12,68","179,12"],
    [2657,"2023-02-08T20:37:18","11,43","187,62"],
    [2658,"2023-02-08T20:37:21","16,08","187,62"],
    [2659,"2023-02-08T20:39:19","17,26","189,05"],
    [2660,"2023-02-08T20:39:22","17,08","189,05"],
    [2661,"2023-02-08T20:41:21","13,1","175,53"],
    [2662,"2023-02-08T20:41:24","11,7","175,53"],
    [2663,"2023-02-08T20:43:24","21,1","212,86"],
    [2664,"2023-02-08T20:43:27","19,48","212,86"],
    [2665,"2023-02-08T20:45:24","17,4","189,56"],
    [2666,"2023-02-08T20:45:27","18,7","189,56"],
    [2667,"2023-02-08T20:47:26","20,59","196,66"],
    [2668,"2023-02-08T20:47:29","26,15","196,66"],
    [2669,"2023-02-08T20:49:27","14,25","181,81"],
    [2670,"2023-02-08T20:49:30","18,3","181,81"],
    [2671,"2023-02-08T20:51:30","17,64","185,73"],
    [2672,"2023-02-08T20:51:33","16,75","185,73"],
    [2673,"2023-02-08T20:53:32","18,9","207,68"],
    [2674,"2023-02-08T20:53:35","11,29","207,68"],
    [2675,"2023-02-08T20:55:33","18,61","181,47"],
    [2676,"2023-02-08T20:55:36","17,25","181,47"],
    [2677,"2023-02-08T20:57:34","24,63","196,72"],
    [2678,"2023-02-08T20:57:37","27,7","196,72"],
    [2679,"2023-02-08T20:57:40","30,15","196,72"],
    [2680,"2023-02-08T20:57:43","29,11","196,72"],
    [2681,"2023-02-08T20:59:43","27,43","184,02"],
    [2682,"2023-02-08T20:59:46","26,36","184,02"],
    [2683,"2023-02-08T20:59:58","23,82","183,49"],
    [2684,"2023-02-08T21:01:44","24,09","179,36"],
    [2685,"2023-02-08T21:01:47","20,36","179,36"],
    [2686,"2023-02-08T21:03:45","22,95","183,14"],
    [2687,"2023-02-08T21:03:48","20,74","183,14"],
    [2688,"2023-02-08T21:05:48","19,96","175,68"],
    [2689,"2023-02-08T21:05:51","18,57","175,68"],
    [2690,"2023-02-08T21:07:50","27,12","189,74"],
    [2691,"2023-02-08T21:07:53","26,15","189,74"],
    [2692,"2023-02-08T21:08:37","25,2","179,3"],
    [2693,"2023-02-08T21:08:40","30,11","179,3"],
    [2694,"2023-02-08T21:08:43","26,84","179,3"],
    [2695,"2023-02-08T21:09:04","26,39","179,3"],
    [2696,"2023-02-08T21:09:07","30,77","179,3"],
    [2697,"2023-02-08T21:09:10","29,04","179,3"],
    [2698,"2023-02-08T21:11:08","19,27","180,86"],
    [2699,"2023-02-08T21:11:12","23,75","180,86"],
    [2700,"2023-02-08T21:13:10","18,38","182,73"],
    [2701,"2023-02-08T21:13:13","21,24","182,73"],
    [2702,"2023-02-08T21:15:11","23,22","180,26"],
    [2703,"2023-02-08T21:15:14","19,2","180,26"],
    [2704,"2023-02-08T21:17:13","20,78","190,76"],
    [2705,"2023-02-08T21:17:16","18,63","190,76"],
    [2706,"2023-02-08T21:19:13","24,22","185,02"],
    [2707,"2023-02-08T21:19:16","25,12","185,02"],
    [2708,"2023-02-08T21:21:15","22,4","175,91"],
    [2709,"2023-02-08T21:21:18","24,74","175,91"],
    [2710,"2023-02-08T21:23:16","27,99","178,72"],
    [2711,"2023-02-08T21:23:20","26,81","178,72"],
    [2712,"2023-02-08T21:25:18","22,88","181,46"],
    [2713,"2023-02-08T21:25:21","21,45","181,46"],
    [2714,"2023-02-08T21:27:21","19,9","187,8"],
    [2715,"2023-02-08T21:27:24","28,85","187,8"],
    [2716,"2023-02-08T21:29:24","25,08","174,29"],
    [2717,"2023-02-08T21:29:27","25,13","174,29"],
    [2718,"2023-02-08T21:31:26","15,56","166,45"],
    [2719,"2023-02-08T21:31:29","20,15","166,45"],
    [2720,"2023-02-08T21:33:28","23,15","176,79"],
    [2721,"2023-02-08T21:33:31","24,73","176,79"],
    [2722,"2023-02-08T21:35:30","29,16","171,18"],
    [2723,"2023-02-08T21:35:33","28,25","171,18"],
    [2724,"2023-02-08T21:35:42","27,6","171,18"],
    [2725,"2023-02-08T21:35:45","30,04","171,18"],
    [2726,"2023-02-08T21:35:48","23,47","171,18"],
    [2727,"2023-02-08T21:35:51","28,3","171,18"],
    [2728,"2023-02-08T21:35:55","33,43","171,18"],
    [2729,"2023-02-08T21:36:13","30,63","171,18"],
    [2730,"2023-02-08T21:36:16","25,18","171,18"],
    [2731,"2023-02-08T21:36:29","24,33","171,18"],
    [2732,"2023-02-08T21:36:32","30,07","171,18"],
    [2733,"2023-02-08T21:36:35","29,92","171,18"],
    [2734,"2023-02-08T21:36:38","28,09","171,18"],
    [2735,"2023-02-08T21:36:41","31,2","171,18"],
    [2736,"2023-02-08T21:36:44","32,67","171,18"],
    [2737,"2023-02-08T21:36:47","25,96","171,18"],
    [2738,"2023-02-08T21:36:50","28,16","171,18"],
    [2739,"2023-02-08T21:36:53","30,61","180,48"],
    [2740,"2023-02-08T21:36:57","28,1","183,47"],
    [2741,"2023-02-08T21:37:02","25,89","183,47"],
    [2742,"2023-02-08T21:37:05","31,83","183,47"],
    [2743,"2023-02-08T21:37:11","30,73","183,47"],
    [2744,"2023-02-08T21:37:14","27,95","183,47"],
    [2745,"2023-02-08T21:37:17","31,72","183,47"],
    [2746,"2023-02-08T21:37:29","31,42","183,47"],
    [2747,"2023-02-08T21:37:32","27,41","183,47"],
    [2748,"2023-02-08T21:38:58","27,57","178,1"],
    [2749,"2023-02-08T21:39:01","30,88","178,1"],
    [2750,"2023-02-08T21:39:04","31,06","178,1"],
    [2751,"2023-02-08T21:39:07","21,2","178,1"],
    [2752,"2023-02-08T21:39:10","31,49","178,1"],
    [2753,"2023-02-08T21:39:13","28,47","178,1"],
    [2754,"2023-02-08T21:39:53","22,92","178,1"],
    [2755,"2023-02-08T21:39:56","32,98","178,1"],
    [2756,"2023-02-08T21:40:12","31,45","178,1"],
    [2757,"2023-02-08T21:40:15","29,73","178,1"],
    [2758,"2023-02-08T21:40:18","30,09","178,1"],
    [2759,"2023-02-08T21:40:21","33,35","178,1"],
    [2760,"2023-02-08T21:40:24","25,89","178,1"],
    [2761,"2023-02-08T21:40:37","24,79","178,1"],
    [2762,"2023-02-08T21:40:40","30,23","178,1"],
    [2763,"2023-02-08T21:40:43","32,52","178,1"],
    [2764,"2023-02-08T21:40:46","29,93","178,1"],
    [2765,"2023-02-08T21:40:49","30,7","178,1"],
    [2766,"2023-02-08T21:40:52","29,24","178,1"],
    [2767,"2023-02-08T21:41:33","28,98","181,32"],
    [2768,"2023-02-08T21:41:36","30,37","181,32"],
    [2769,"2023-02-08T21:41:40","26,81","181,32"],
    [2770,"2023-02-08T21:43:39","26,65","182,68"],
    [2771,"2023-02-08T21:43:42","21,97","182,68"],
    [2772,"2023-02-08T21:44:43","26,04","182,68"],
    [2773,"2023-02-08T21:44:46","30,12","182,68"],
    [2774,"2023-02-08T21:44:50","20,45","182,68"],
    [2775,"2023-02-08T21:46:15","23,46","174,09"],
    [2776,"2023-02-08T21:46:18","30,1","174,09"],
    [2777,"2023-02-08T21:46:27","32,36","174,09"],
    [2778,"2023-02-08T21:46:30","27,24","174,09"],
    [2779,"2023-02-08T21:46:45","24","174,09"],
    [2780,"2023-02-08T21:46:48","30,52","174,09"],
    [2781,"2023-02-08T21:46:51","31,64","174,09"],
    [2782,"2023-02-08T21:46:54","29,92","174,09"],
    [2783,"2023-02-08T21:46:57","30,14","174,09"],
    [2784,"2023-02-08T21:47:00","25,75","174,09"],
    [2785,"2023-02-08T21:47:24","27,08","181,71"],
    [2786,"2023-02-08T21:47:27","31","181,71"],
    [2787,"2023-02-08T21:47:31","26,61","181,71"],
    [2788,"2023-02-08T21:47:34","32,42","181,71"],
    [2789,"2023-02-08T21:47:37","32,56","181,71"],
    [2790,"2023-02-08T21:47:40","25,2","181,71"],
    [2791,"2023-02-08T21:47:46","24,98","181,71"],
    [2792,"2023-02-08T21:47:49","30,33","181,71"],
    [2793,"2023-02-08T21:47:52","29,82","181,71"],
    [2794,"2023-02-08T21:49:26","27,86","190,05"],
    [2795,"2023-02-08T21:49:29","30,88","190,05"],
    [2796,"2023-02-08T21:49:35","32,07","190,05"],
    [2797,"2023-02-08T21:49:38","29,92","190,05"],
    [2798,"2023-02-08T21:49:41","24,69","190,05"],
    [2799,"2023-02-08T21:49:44","30,4","190,05"],
    [2800,"2023-02-08T21:49:47","29,02","190,05"],
    [2801,"2023-02-08T21:51:46","17,5","183,17"],
    [2802,"2023-02-08T21:51:49","20,55","183,17"],
    [2803,"2023-02-08T21:53:45","22,2","172,45"],
    [2804,"2023-02-08T21:53:49","24,63","172,45"],
    [2805,"2023-02-08T21:55:47","23,31","178,56"],
    [2806,"2023-02-08T21:55:50","23,24","178,56"],
    [2807,"2023-02-08T21:57:48","23,27","184,91"],
    [2808,"2023-02-08T21:57:51","19,54","184,91"],
    [2809,"2023-02-08T21:59:51","19,86","187,23"],
    [2810,"2023-02-08T21:59:54","25,87","187,23"],
    [2811,"2023-02-08T22:01:54","23,17","178,58"],
    [2812,"2023-02-08T22:01:57","23,13","178,58"],
    [2813,"2023-02-08T22:03:56","20,84","182,65"],
    [2814,"2023-02-08T22:03:59","19,22","182,65"],
    [2815,"2023-02-08T22:06:00","19,28","177,02"],
    [2816,"2023-02-08T22:06:03","21,29","177,02"],
    [2817,"2023-02-08T22:08:03","21,07","180,7"],
    [2818,"2023-02-08T22:08:06","23,77","180,7"],
    [2819,"2023-02-08T22:10:04","27,08","179,45"],
    [2820,"2023-02-08T22:10:08","26,63","179,45"],
    [2821,"2023-02-08T22:12:08","19,84","185,54"],
    [2822,"2023-02-08T22:12:11","16,18","185,54"],
    [2823,"2023-02-08T22:14:09","22,68","178,28"],
    [2824,"2023-02-08T22:14:12","23,41","178,28"],
    [2825,"2023-02-08T22:16:12","17,52","181,93"],
    [2826,"2023-02-08T22:16:15","19,51","181,93"],
    [2827,"2023-02-08T22:18:14","21,76","168,95"],
    [2828,"2023-02-08T22:18:16","24,34","168,95"],
    [2829,"2023-02-08T22:20:14","19,41","186,13"],
    [2830,"2023-02-08T22:20:18","17,53","186,13"],
    [2831,"2023-02-08T22:22:16","20,13","172,83"],
    [2832,"2023-02-08T22:22:19","21,82","172,83"],
    [2833,"2023-02-08T22:24:18","24,52","194,1"],
    [2834,"2023-02-08T22:24:21","23,43","194,1"],
    [2835,"2023-02-08T22:26:21","22,15","183,11"],
    [2836,"2023-02-08T22:26:24","22,52","183,11"],
    [2837,"2023-02-08T22:28:24","21,51","171,44"],
    [2838,"2023-02-08T22:28:27","21,72","171,44"],
    [2839,"2023-02-08T22:30:26","16,85","173,24"],
    [2840,"2023-02-08T22:30:29","19,82","173,24"],
    [2841,"2023-02-08T22:32:26","21,89","177,07"],
    [2842,"2023-02-08T22:32:29","23,33","177,07"],
    [2843,"2023-02-08T22:34:26","19,97","180,44"],
    [2844,"2023-02-08T22:34:29","21,75","180,44"],
    [2845,"2023-02-08T22:36:29","22,95","176,3"],
    [2846,"2023-02-08T22:36:32","20,05","176,3"],
    [2847,"2023-02-08T22:38:29","25,07","177,65"],
    [2848,"2023-02-08T22:38:32","22,11","177,65"],
    [2849,"2023-02-08T22:40:29","24,84","174,81"],
    [2850,"2023-02-08T22:40:32","23,56","174,81"],
    [2851,"2023-02-08T22:42:32","21,88","163,9"],
    [2852,"2023-02-08T22:42:35","22,99","163,9"],
    [2853,"2023-02-08T22:44:34","20,4","175,17"],
    [2854,"2023-02-08T22:44:37","21,05","175,17"],
    [2855,"2023-02-08T22:46:36","22,71","171,16"],
    [2856,"2023-02-08T22:46:39","25,46","171,16"],
    [2857,"2023-02-08T22:48:38","20,21","179,4"],
    [2858,"2023-02-08T22:48:42","19,15","179,4"],
    [2859,"2023-02-08T22:50:40","22,17","171,35"],
    [2860,"2023-02-08T22:50:43","20,75","171,35"],
    [2861,"2023-02-08T22:52:42","21,21","181,58"],
    [2862,"2023-02-08T22:52:45","19,71","181,58"],
    [2863,"2023-02-08T22:54:43","25,59","176,34"],
    [2864,"2023-02-08T22:54:46","27,09","176,34"],
    [2865,"2023-02-08T22:56:46","20,66","171,8"],
    [2866,"2023-02-08T22:56:49","22,53","171,8"],
    [2867,"2023-02-08T22:58:49","20,99","183,99"],
    [2868,"2023-02-08T22:58:52","20,61","183,99"],
    [2869,"2023-02-08T23:00:51","17,54","179,38"],
    [2870,"2023-02-08T23:00:55","17,46","179,38"],
    [2871,"2023-02-08T23:02:52","16,71","180,41"],
    [2872,"2023-02-08T23:02:55","17,69","180,41"],
    [2873,"2023-02-08T23:04:54","19,99","177,53"],
    [2874,"2023-02-08T23:04:57","20,26","177,53"],
    [2875,"2023-02-08T23:06:56","23,55","169,96"],
    [2876,"2023-02-08T23:06:59","18,77","169,96"],
    [2877,"2023-02-08T23:08:59","20,54","177,09"],
    [2878,"2023-02-08T23:09:02","17,35","177,09"],
    [2879,"2023-02-08T23:10:59","22,82","170,08"],
    [2880,"2023-02-08T23:11:03","23,28","170,08"],
    [2881,"2023-02-08T23:13:01","18,57","173,18"],
    [2882,"2023-02-08T23:13:04","19,77","173,18"],
    [2883,"2023-02-08T23:15:03","21,18","177,26"],
    [2884,"2023-02-08T23:15:06","20,58","177,26"],
    [2885,"2023-02-08T23:17:06","23,6","181,87"],
    [2886,"2023-02-08T23:17:09","25,45","181,87"],
    [2887,"2023-02-08T23:19:07","21,11","183,89"],
    [2888,"2023-02-08T23:19:10","23,66","183,89"],
    [2889,"2023-02-08T23:21:08","20,16","181,32"],
    [2890,"2023-02-08T23:21:12","21,73","181,32"],
    [2891,"2023-02-08T23:23:10","28,06","175,79"],
    [2892,"2023-02-08T23:23:13","24,09","175,79"],
    [2893,"2023-02-08T23:25:13","24,89","181,12"],
    [2894,"2023-02-08T23:25:16","26,2","181,12"],
    [2895,"2023-02-08T23:27:16","19,07","173,37"],
    [2896,"2023-02-08T23:27:19","20,86","173,37"],
    [2897,"2023-02-08T23:29:17","23,85","186,89"],
    [2898,"2023-02-08T23:29:20","25,97","186,89"],
    [2899,"2023-02-08T23:31:20","20,02","174,27"],
    [2900,"2023-02-08T23:31:23","20,34","174,27"],
    [2901,"2023-02-08T23:33:20","20,7","180,25"],
    [2902,"2023-02-08T23:33:23","18,78","180,25"],
    [2903,"2023-02-08T23:35:20","19,72","168,32"],
    [2904,"2023-02-08T23:35:23","19,54","168,32"],
    [2905,"2023-02-08T23:37:22","24,67","184,69"],
    [2906,"2023-02-08T23:37:25","20,4","184,69"],
    [2907,"2023-02-08T23:39:24","29,25","175,02"],
    [2908,"2023-02-08T23:39:27","27,83","175,02"],
    [2909,"2023-02-08T23:41:27","22,28","167,74"],
    [2910,"2023-02-08T23:41:30","19,43","167,74"],
    [2911,"2023-02-08T23:43:27","23,05","183,92"],
    [2912,"2023-02-08T23:43:30","22,21","183,92"],
    [2913,"2023-02-08T23:44:04","23,71","183,92"],
    [2914,"2023-02-08T23:44:07","30,6","183,92"],
    [2915,"2023-02-08T23:44:10","23,92","183,92"],
    [2916,"2023-02-08T23:46:08","21,89","178,94"],
    [2917,"2023-02-08T23:46:11","25,36","178,94"],
    [2918,"2023-02-08T23:48:08","25,76","173,17"],
    [2919,"2023-02-08T23:48:11","24,48","173,17"],
    [2920,"2023-02-08T23:50:09","27,14","181,64"],
    [2921,"2023-02-08T23:50:13","23,84","181,64"],
    [2922,"2023-02-08T23:50:47","25,08","181,64"],
    [2923,"2023-02-08T23:50:50","30,01","181,64"],
    [2924,"2023-02-08T23:50:53","26,39","181,64"],
    [2925,"2023-02-08T23:52:49","21,53","177,56"],
    [2926,"2023-02-08T23:52:53","20,89","177,56"],
    [2927,"2023-02-08T23:54:55","20,84","169,43"],
    [2928,"2023-02-08T23:54:58","21,6","169,43"],
    [2929,"2023-02-08T23:56:55","25,93","177,76"],
    [2930,"2023-02-08T23:56:58","24,81","177,76"],
    [2931,"2023-02-08T23:58:58","26,48","179,72"],
    [2932,"2023-02-08T23:59:01","24,5","179,72"],
    [2933,"2023-02-08T23:59:13","28,1","179,72"],
    [2934,"2023-02-08T23:59:16","30,76","172,99"],
    [2935,"2023-02-08T23:59:19","23,23","177,45"],
    [2936,"2023-03-08T00:01:02","28,57","177,45"],
    [2937,"2023-03-08T00:01:05","30,26","177,45"],
    [2938,"2023-03-08T00:01:08","29,23","177,45"],
    [2939,"2023-03-08T00:01:56","29,92","180,9"],
    [2940,"2023-03-08T00:01:59","31,1","180,9"],
    [2941,"2023-03-08T00:02:03","26,38","180,9"],
    [2942,"2023-03-08T00:03:59","28,28","178,19"],
    [2943,"2023-03-08T00:04:02","31,07","178,19"],
    [2944,"2023-03-08T00:04:05","29,62","178,19"],
    [2945,"2023-03-08T00:06:03","25,23","187,7"],
    [2946,"2023-03-08T00:06:06","20,67","187,7"],
    [2947,"2023-03-08T00:08:05","24,13","170,51"],
    [2948,"2023-03-08T00:08:08","23,7","170,51"],
    [2949,"2023-03-08T00:10:08","24,06","186,94"],
    [2950,"2023-03-08T00:10:11","25,36","186,94"],
    [2951,"2023-03-08T00:12:11","17,92","171,34"],
    [2952,"2023-03-08T00:12:14","22,05","171,34"],
    [2953,"2023-03-08T00:14:12","25,3","178,39"],
    [2954,"2023-03-08T00:14:15","26,2","178,39"],
    [2955,"2023-03-08T00:16:13","22,18","177,35"],
    [2956,"2023-03-08T00:16:17","23,87","177,35"],
    [2957,"2023-03-08T00:18:15","24,79","170,05"],
    [2958,"2023-03-08T00:18:18","21,1","170,05"],
    [2959,"2023-03-08T00:20:16","20,13","180,46"],
    [2960,"2023-03-08T00:20:20","19,81","180,46"],
    [2961,"2023-03-08T00:20:50","27,74","180,46"],
    [2962,"2023-03-08T00:20:53","30,68","180,46"],
    [2963,"2023-03-08T00:20:56","28,54","180,46"],
    [2964,"2023-03-08T00:22:55","25,26","178,35"],
    [2965,"2023-03-08T00:22:58","19,13","178,35"],
    [2966,"2023-03-08T00:24:56","24,04","179,39"],
    [2967,"2023-03-08T00:24:59","22,89","179,39"],
    [2968,"2023-03-08T00:26:58","23,13","176,29"],
    [2969,"2023-03-08T00:27:01","20,45","176,29"],
    [2970,"2023-03-08T00:29:00","20,79","171,16"],
    [2971,"2023-03-08T00:29:03","24,52","171,16"],
    [2972,"2023-03-08T00:31:02","24,94","175,08"],
    [2973,"2023-03-08T00:31:05","15,31","175,08"],
    [2974,"2023-03-08T00:33:03","18,48","182,92"],
    [2975,"2023-03-08T00:33:06","22,23","182,92"],
    [2976,"2023-03-08T00:35:05","22,04","178,23"],
    [2977,"2023-03-08T00:35:08","23,37","178,23"],
    [2978,"2023-03-08T00:37:08","23,83","174,7"],
    [2979,"2023-03-08T00:37:11","24,84","174,7"],
    [2980,"2023-03-08T00:39:10","19,33","182,61"],
    [2981,"2023-03-08T00:39:13","17,23","182,61"],
    [2982,"2023-03-08T00:41:12","23,61","175,52"],
    [2983,"2023-03-08T00:41:15","21,73","175,52"],
    [2984,"2023-03-08T00:43:14","23,27","177,85"],
    [2985,"2023-03-08T00:43:17","25,07","177,85"],
    [2986,"2023-03-08T00:45:15","22,53","174,19"],
    [2987,"2023-03-08T00:45:19","22,24","174,19"],
    [2988,"2023-03-08T00:47:18","19,54","183,52"],
    [2989,"2023-03-08T00:47:21","23,08","183,52"],
    [2990,"2023-03-08T00:49:20","23,92","175,96"],
    [2991,"2023-03-08T00:49:23","25,87","175,96"],
    [2992,"2023-03-08T00:51:23","24,39","180,52"],
    [2993,"2023-03-08T00:51:26","23,67","180,52"],
    [2994,"2023-03-08T00:53:25","25,82","175,83"],
    [2995,"2023-03-08T00:53:28","26,1","175,83"],
    [2996,"2023-03-08T00:55:27","21,67","180,51"],
    [2997,"2023-03-08T00:55:30","19,84","180,51"],
    [2998,"2023-03-08T00:57:28","21,89","166,65"],
    [2999,"2023-03-08T00:57:31","18,91","166,65"],
    [3000,"2023-03-08T00:59:28","19,78","175,49"],
    [3001,"2023-03-08T00:59:31","17,91","175,49"],
    [3002,"2023-03-08T01:01:30","24,47","182,99"],
    [3003,"2023-03-08T01:01:34","25,5","182,99"],
    [3004,"2023-03-08T01:03:32","20,21","189,63"],
    [3005,"2023-03-08T01:03:35","21,34","189,63"],
    [3006,"2023-03-08T01:05:33","21,1","178,37"],
    [3007,"2023-03-08T01:05:36","24,9","178,37"],
    [3008,"2023-03-08T01:07:35","21,93","184,36"],
    [3009,"2023-03-08T01:07:38","19,93","184,36"],
    [3010,"2023-03-08T01:09:37","20,63","178,04"],
    [3011,"2023-03-08T01:09:41","19,81","178,04"],
    [3012,"2023-03-08T01:11:39","21,27","174,47"],
    [3013,"2023-03-08T01:11:42","21,2","174,47"],
    [3014,"2023-03-08T01:13:40","25,59","190,67"],
    [3015,"2023-03-08T01:13:43","22,37","190,67"],
    [3016,"2023-03-08T01:15:40","18,37","173,36"],
    [3017,"2023-03-08T01:15:43","17,37","173,36"],
    [3018,"2023-03-08T01:17:41","21,3","182,32"],
    [3019,"2023-03-08T01:17:44","23,36","182,32"],
    [3020,"2023-03-08T01:19:44","20,23","178,65"],
    [3021,"2023-03-08T01:19:47","23,18","178,65"],
    [3022,"2023-03-08T01:21:45","25,88","175,51"],
    [3023,"2023-03-08T01:21:48","26,75","175,51"],
    [3024,"2023-03-08T01:23:48","23,96","186,36"],
    [3025,"2023-03-08T01:23:51","27,01","186,36"],
    [3026,"2023-03-08T01:25:50","16,14","194,49"],
    [3027,"2023-03-08T01:25:53","11,96","194,49"],
    [3028,"2023-03-08T01:27:50","23,72","174,25"],
    [3029,"2023-03-08T01:27:53","24,16","174,25"],
    [3030,"2023-03-08T01:29:52","22,41","177,52"],
    [3031,"2023-03-08T01:29:54","21,07","177,52"],
    [3032,"2023-03-08T01:31:51","20,32","180,43"],
    [3033,"2023-03-08T01:31:54","22,88","180,43"],
    [3034,"2023-03-08T01:33:54","22,91","184,32"],
    [3035,"2023-03-08T01:33:57","23,8","184,32"],
    [3036,"2023-03-08T01:35:56","21,2","177,38"],
    [3037,"2023-03-08T01:35:59","21,69","177,38"],
    [3038,"2023-03-08T01:37:58","23,65","183,22"],
    [3039,"2023-03-08T01:38:01","23,92","183,22"],
    [3040,"2023-03-08T01:40:00","21,57","173,09"],
    [3041,"2023-03-08T01:40:03","22,69","173,09"],
    [3042,"2023-03-08T01:42:01","20,46","178,29"],
    [3043,"2023-03-08T01:42:04","19,99","178,29"],
    [3044,"2023-03-08T01:44:02","19,76","176,8"],
    [3045,"2023-03-08T01:44:05","17,26","176,8"],
    [3046,"2023-03-08T01:46:04","21,83","181,59"],
    [3047,"2023-03-08T01:46:06","22,6","181,59"],
    [3048,"2023-03-08T01:48:05","18,7","172,29"],
    [3049,"2023-03-08T01:48:08","20,86","172,29"],
    [3050,"2023-03-08T01:50:07","21,16","167,34"],
    [3051,"2023-03-08T01:50:10","21,18","167,34"],
    [3052,"2023-03-08T01:52:09","18,84","184,2"],
    [3053,"2023-03-08T01:52:12","20,32","184,2"],
    [3054,"2023-03-08T01:54:15","20,26","179,95"],
    [3055,"2023-03-08T01:54:18","23,86","179,95"],
    [3056,"2023-03-08T01:56:18","19,76","169,51"],
    [3057,"2023-03-08T01:56:21","16,56","169,51"],
    [3058,"2023-03-08T01:58:19","21,59","182,42"],
    [3059,"2023-03-08T01:58:22","18,65","182,42"],
    [3060,"2023-03-08T02:00:19","22,24","159,21"],
    [3061,"2023-03-08T02:00:22","20,59","159,21"],
    [3062,"2023-03-08T02:02:22","23,91","181,05"],
    [3063,"2023-03-08T02:02:25","23,08","181,05"],
    [3064,"2023-03-08T02:04:23","25,25","172,59"],
    [3065,"2023-03-08T02:04:26","25,36","172,59"],
    [3066,"2023-03-08T02:06:25","19,63","174,76"],
    [3067,"2023-03-08T02:06:28","21,12","174,76"],
    [3068,"2023-03-08T02:08:25","20,42","164,92"],
    [3069,"2023-03-08T02:08:28","20,84","164,92"],
    [3070,"2023-03-08T02:10:28","21,95","174,44"],
    [3071,"2023-03-08T02:10:31","20,67","174,44"],
    [3072,"2023-03-08T02:12:29","22,17","177,94"],
    [3073,"2023-03-08T02:12:32","21,7","177,94"],
    [3074,"2023-03-08T02:14:32","21,18","171,06"],
    [3075,"2023-03-08T02:14:35","21,47","171,06"],
    [3076,"2023-03-08T02:16:34","22,64","178,19"],
    [3077,"2023-03-08T02:16:37","25,01","178,19"],
    [3078,"2023-03-08T02:18:35","26,34","182,06"],
    [3079,"2023-03-08T02:18:38","21,53","182,06"],
    [3080,"2023-03-08T02:20:36","23,92","176,02"],
    [3081,"2023-03-08T02:20:39","26,01","176,02"],
    [3082,"2023-03-08T02:22:38","23,84","166,71"],
    [3083,"2023-03-08T02:22:41","24,73","166,71"],
    [3084,"2023-03-08T02:24:40","20,65","178,4"],
    [3085,"2023-03-08T02:24:43","17,37","178,4"],
    [3086,"2023-03-08T02:26:42","26,01","171,27"],
    [3087,"2023-03-08T02:26:45","23,36","171,27"],
    [3088,"2023-03-08T02:28:44","19,35","182,16"],
    [3089,"2023-03-08T02:28:47","19,44","182,16"],
    [3090,"2023-03-08T02:30:47","19,06","171,61"],
    [3091,"2023-03-08T02:30:49","15,97","171,61"],
    [3092,"2023-03-08T02:32:47","20,06","169,89"],
    [3093,"2023-03-08T02:32:50","22,51","169,89"],
    [3094,"2023-03-08T02:34:48","23,21","185,98"],
    [3095,"2023-03-08T02:34:51","20,91","185,98"],
    [3096,"2023-03-08T02:36:51","21,98","176,92"],
    [3097,"2023-03-08T02:36:54","21,72","176,92"],
    [3098,"2023-03-08T02:38:51","24,34","175,8"],
    [3099,"2023-03-08T02:38:54","23,79","175,8"],
    [3100,"2023-03-08T02:40:54","21,54","177,04"],
    [3101,"2023-03-08T02:40:57","22,39","177,04"],
    [3102,"2023-03-08T02:42:55","18","180,1"],
    [3103,"2023-03-08T02:42:58","23,92","180,1"],
    [3104,"2023-03-08T02:45:01","23,99","173,12"],
    [3105,"2023-03-08T02:45:05","24,37","173,12"],
    [3106,"2023-03-08T02:47:02","22,46","169,21"],
    [3107,"2023-03-08T02:47:05","20,67","169,21"],
    [3108,"2023-03-08T02:49:05","20,69","171,35"],
    [3109,"2023-03-08T02:49:08","24,43","171,35"],
    [3110,"2023-03-08T02:51:08","23,37","173,11"],
    [3111,"2023-03-08T02:51:11","20,22","173,11"],
    [3112,"2023-03-08T02:53:11","25,09","181,64"],
    [3113,"2023-03-08T02:53:14","23,19","181,64"],
    [3114,"2023-03-08T02:55:13","24,75","172,81"],
    [3115,"2023-03-08T02:55:16","23,87","172,81"],
    [3116,"2023-03-08T02:57:14","21,32","157,65"],
    [3117,"2023-03-08T02:57:17","18,55","157,65"],
    [3118,"2023-03-08T02:59:16","21,16","163,34"],
    [3119,"2023-03-08T02:59:19","22,05","163,34"],
    [3120,"2023-03-08T03:01:17","22,11","178,94"],
    [3121,"2023-03-08T03:01:20","19,48","178,94"],
    [3122,"2023-03-08T03:03:17","20,07","164,06"],
    [3123,"2023-03-08T03:03:20","23,55","164,06"],
    [3124,"2023-03-08T03:05:19","23,03","175,13"],
    [3125,"2023-03-08T03:05:22","23,33","175,13"],
    [3126,"2023-03-08T03:07:20","19,95","163,73"],
    [3127,"2023-03-08T03:07:23","18,84","163,73"],
    [3128,"2023-03-08T03:09:22","20,22","172,44"],
    [3129,"2023-03-08T03:09:25","17,33","172,44"],
    [3130,"2023-03-08T03:11:24","26,57","174,09"],
    [3131,"2023-03-08T03:11:27","23,13","174,09"],
    [3132,"2023-03-08T03:13:25","17,69","182,55"],
    [3133,"2023-03-08T03:13:28","23,36","182,55"],
    [3134,"2023-03-08T03:15:27","22,58","175,11"],
    [3135,"2023-03-08T03:15:30","22,54","175,11"],
    [3136,"2023-03-08T03:17:29","24,34","173"],
    [3137,"2023-03-08T03:17:32","23,71","173"],
    [3138,"2023-03-08T03:19:31","18,33","180,44"],
    [3139,"2023-03-08T03:19:34","20,93","180,44"],
    [3140,"2023-03-08T03:21:31","22,3","174,91"],
    [3141,"2023-03-08T03:21:34","18,8","174,91"],
    [3142,"2023-03-08T03:23:34","19,51","177,26"],
    [3143,"2023-03-08T03:23:37","18,27","177,26"],
    [3144,"2023-03-08T03:25:35","21,18","167,47"],
    [3145,"2023-03-08T03:25:38","20,63","167,47"],
    [3146,"2023-03-08T03:27:37","19,55","187,76"],
    [3147,"2023-03-08T03:27:40","23,78","187,76"],
    [3148,"2023-03-08T03:29:38","18,97","174,55"],
    [3149,"2023-03-08T03:29:41","23,43","174,55"],
    [3150,"2023-03-08T03:31:39","21,26","170,75"],
    [3151,"2023-03-08T03:31:42","20,71","170,75"],
    [3152,"2023-03-08T03:33:39","17,38","180,21"],
    [3153,"2023-03-08T03:33:43","18,36","180,21"],
    [3154,"2023-03-08T03:35:41","22,8","172,92"],
    [3155,"2023-03-08T03:35:44","22,22","172,92"],
    [3156,"2023-03-08T03:37:44","23,69","183,65"],
    [3157,"2023-03-08T03:37:47","21,74","183,65"],
    [3158,"2023-03-08T03:39:45","25,48","192,37"],
    [3159,"2023-03-08T03:39:49","19,23","192,37"],
    [3160,"2023-03-08T03:41:47","23,87","170,39"],
    [3161,"2023-03-08T03:41:50","22,36","170,39"],
    [3162,"2023-03-08T03:43:49","18,51","176,41"],
    [3163,"2023-03-08T03:43:52","15,9","176,41"],
    [3164,"2023-03-08T03:45:51","26,48","182,81"],
    [3165,"2023-03-08T03:45:54","19,99","182,81"],
    [3166,"2023-03-08T03:47:52","19,67","175,65"],
    [3167,"2023-03-08T03:47:55","17,36","175,65"],
    [3168,"2023-03-08T03:49:52","21,47","180,79"],
    [3169,"2023-03-08T03:49:55","20,34","180,79"],
    [3170,"2023-03-08T03:51:53","23,01","173,3"],
    [3171,"2023-03-08T03:51:56","23,32","173,3"],
    [3172,"2023-03-08T03:53:54","19,5","168,37"],
    [3173,"2023-03-08T03:53:57","17,92","168,37"],
    [3174,"2023-03-08T03:55:58","17,98","166,14"],
    [3175,"2023-03-08T03:56:01","19,11","166,14"],
    [3176,"2023-03-08T03:57:59","22,54","186,87"],
    [3177,"2023-03-08T03:58:02","18,86","186,87"],
    [3178,"2023-03-08T04:00:01","16,86","166,06"],
    [3179,"2023-03-08T04:00:04","16,69","166,06"],
    [3180,"2023-03-08T04:02:02","18,25","174,31"],
    [3181,"2023-03-08T04:02:05","17,41","174,31"],
    [3182,"2023-03-08T04:04:05","19,67","179,16"],
    [3183,"2023-03-08T04:04:08","21,03","179,16"],
    [3184,"2023-03-08T04:06:07","18,22","157,96"],
    [3185,"2023-03-08T04:06:10","15,88","157,96"],
    [3186,"2023-03-08T04:08:10","20,15","178,41"],
    [3187,"2023-03-08T04:08:13","21,41","178,41"],
    [3188,"2023-03-08T04:10:13","15,28","181,9"],
    [3189,"2023-03-08T04:10:16","15,95","181,9"],
    [3190,"2023-03-08T04:12:15","17,87","172,58"],
    [3191,"2023-03-08T04:12:19","17,29","172,58"],
    [3192,"2023-03-08T04:14:18","20,78","174,05"],
    [3193,"2023-03-08T04:14:21","19,37","174,05"],
    [3194,"2023-03-08T04:16:20","20,57","176,89"],
    [3195,"2023-03-08T04:16:24","21,39","176,89"],
    [3196,"2023-03-08T04:18:23","14,9","171,51"],
    [3197,"2023-03-08T04:18:26","11,96","171,51"],
    [3198,"2023-03-08T04:20:23","17,62","174,58"],
    [3199,"2023-03-08T04:20:27","20,16","174,58"],
    [3200,"2023-03-08T04:22:26","18,93","169,6"],
    [3201,"2023-03-08T04:22:29","20","169,6"],
    [3202,"2023-03-08T04:24:28","15,92","180,7"],
    [3203,"2023-03-08T04:24:31","17,05","180,7"],
    [3204,"2023-03-08T04:26:30","14,11","178,42"],
    [3205,"2023-03-08T04:26:33","16,82","178,42"],
    [3206,"2023-03-08T04:28:32","20,31","171,49"],
    [3207,"2023-03-08T04:28:35","21,41","171,49"],
    [3208,"2023-03-08T04:30:35","15,84","176,29"],
    [3209,"2023-03-08T04:30:38","19,39","176,29"],
    [3210,"2023-03-08T04:32:37","15,19","177,95"],
    [3211,"2023-03-08T04:32:40","13,38","177,95"],
    [3212,"2023-03-08T04:34:40","18,64","182,57"],
    [3213,"2023-03-08T04:34:43","16,13","182,57"],
    [3214,"2023-03-08T04:36:42","16,27","174,06"],
    [3215,"2023-03-08T04:36:45","16,24","174,06"],
    [3216,"2023-03-08T04:38:43","21,14","183,26"],
    [3217,"2023-03-08T04:38:46","21,21","183,26"],
    [3218,"2023-03-08T04:40:45","19,16","180,07"],
    [3219,"2023-03-08T04:40:48","14,52","180,07"],
    [3220,"2023-03-08T04:42:46","15,77","174,17"],
    [3221,"2023-03-08T04:42:49","19,38","174,17"],
    [3222,"2023-03-08T04:44:47","16,21","165,11"],
    [3223,"2023-03-08T04:44:50","18,4","165,11"],
    [3224,"2023-03-08T04:46:49","19,63","182,98"],
    [3225,"2023-03-08T04:46:52","19,7","182,98"],
    [3226,"2023-03-08T04:48:51","13,93","180,5"],
    [3227,"2023-03-08T04:48:54","15,17","180,5"],
    [3228,"2023-03-08T04:50:54","18,71","186,02"],
    [3229,"2023-03-08T04:50:57","18,78","186,02"],
    [3230,"2023-03-08T04:52:57","20,47","177,19"],
    [3231,"2023-03-08T04:53:00","18,42","177,19"],
    [3232,"2023-03-08T04:54:58","18,76","179,02"],
    [3233,"2023-03-08T04:55:01","17,27","179,02"],
    [3234,"2023-03-08T04:57:00","24,14","165,6"],
    [3235,"2023-03-08T04:57:03","21,12","165,6"],
    [3236,"2023-03-08T04:59:00","22,36","179,19"],
    [3237,"2023-03-08T04:59:03","19,35","179,19"],
    [3238,"2023-03-08T05:01:00","21,11","170,01"],
    [3239,"2023-03-08T05:01:03","21,25","170,01"],
    [3240,"2023-03-08T05:03:02","17,03","172,67"],
    [3241,"2023-03-08T05:03:05","17,69","172,67"],
    [3242,"2023-03-08T05:05:03","17,31","179,52"],
    [3243,"2023-03-08T05:05:06","16,68","179,52"],
    [3244,"2023-03-08T05:07:05","19,07","180,85"],
    [3245,"2023-03-08T05:07:09","18,14","180,85"],
    [3246,"2023-03-08T05:09:08","16,77","171,61"],
    [3247,"2023-03-08T05:09:11","16,26","171,61"],
    [3248,"2023-03-08T05:11:09","20,61","177,58"],
    [3249,"2023-03-08T05:11:12","21,47","177,58"],
    [3250,"2023-03-08T05:13:12","16,86","168,4"],
    [3251,"2023-03-08T05:13:15","18,99","168,4"],
    [3252,"2023-03-08T05:15:15","17,98","173,95"],
    [3253,"2023-03-08T05:15:18","15,96","173,95"],
    [3254,"2023-03-08T05:17:18","17,17","180,42"],
    [3255,"2023-03-08T05:17:21","17,98","180,42"],
    [3256,"2023-03-08T05:19:20","19,96","175,87"],
    [3257,"2023-03-08T05:19:23","21,6","175,87"],
    [3258,"2023-03-08T05:21:23","22,82","174,65"],
    [3259,"2023-03-08T05:21:26","19,65","174,65"],
    [3260,"2023-03-08T05:23:22","22,82","170,46"],
    [3261,"2023-03-08T05:23:26","20,25","170,46"],
    [3262,"2023-03-08T05:25:24","18,35","181,96"],
    [3263,"2023-03-08T05:25:27","16,59","181,96"],
    [3264,"2023-03-08T05:27:25","20,45","185,09"],
    [3265,"2023-03-08T05:27:28","14,91","185,09"],
    [3266,"2023-03-08T05:29:24","20,57","181,83"],
    [3267,"2023-03-08T05:29:30","20,29","181,83"],
    [3268,"2023-03-08T05:31:29","18,2","180,82"],
    [3269,"2023-03-08T05:31:32","19,44","180,82"],
    [3270,"2023-03-08T05:33:30","16,32","179,19"],
    [3271,"2023-03-08T05:33:33","14,89","179,19"],
    [3272,"2023-03-08T05:35:32","15,3","172,17"],
    [3273,"2023-03-08T05:35:35","15,98","172,17"],
    [3274,"2023-03-08T05:37:34","19,1","162,49"],
    [3275,"2023-03-08T05:37:37","15,37","162,49"],
    [3276,"2023-03-08T05:39:35","16,1","166,12"],
    [3277,"2023-03-08T05:39:38","15,5","166,12"],
    [3278,"2023-03-08T05:41:37","21,66","182,57"],
    [3279,"2023-03-08T05:41:40","21,17","182,57"],
    [3280,"2023-03-08T05:43:40","16,47","176,37"],
    [3281,"2023-03-08T05:43:43","16,64","176,37"],
    [3282,"2023-03-08T05:45:43","18,59","179,04"],
    [3283,"2023-03-08T05:45:46","19,38","179,04"],
    [3284,"2023-03-08T05:47:46","18,26","187,52"],
    [3285,"2023-03-08T05:47:48","18,89","187,52"],
    [3286,"2023-03-08T05:49:46","13,66","168,14"],
    [3287,"2023-03-08T05:49:49","12,95","168,14"],
    [3288,"2023-03-08T05:51:48","21,5","180,39"],
    [3289,"2023-03-08T05:51:51","20,99","180,39"],
    [3290,"2023-03-08T05:53:50","18,25","176,43"],
    [3291,"2023-03-08T05:53:56","16,61","176,43"],
    [3292,"2023-03-08T05:55:56","16,75","159,04"],
    [3293,"2023-03-08T05:55:59","16,76","159,04"],
    [3294,"2023-03-08T05:57:58","19,23","161,44"],
    [3295,"2023-03-08T05:58:01","19,02","161,44"],
    [3296,"2023-03-08T06:00:00","18,98","163,4"],
    [3297,"2023-03-08T06:00:03","16,86","163,4"],
    [3298,"2023-03-08T06:02:04","16,84","176,37"],
    [3299,"2023-03-08T06:02:07","21,38","176,37"],
    [3300,"2023-03-08T06:04:07","16,47","181,04"],
    [3301,"2023-03-08T06:04:10","16,68","181,04"],
    [3302,"2023-03-08T06:06:07","18,99","174,82"],
    [3303,"2023-03-08T06:06:10","18,64","174,82"],
    [3304,"2023-03-08T06:08:09","17,39","170,79"],
    [3305,"2023-03-08T06:08:12","19,06","170,79"],
    [3306,"2023-03-08T06:10:11","18,3","179,71"],
    [3307,"2023-03-08T06:10:14","19,28","179,71"],
    [3308,"2023-03-08T06:12:14","18,87","168,82"],
    [3309,"2023-03-08T06:12:17","14,39","168,82"],
    [3310,"2023-03-08T06:14:16","16,67","172,39"],
    [3311,"2023-03-08T06:14:19","19,48","172,39"],
    [3312,"2023-03-08T06:16:17","21,45","190,42"],
    [3313,"2023-03-08T06:16:20","21,58","190,42"],
    [3314,"2023-03-08T06:18:18","20,22","186,52"],
    [3315,"2023-03-08T06:18:21","16,36","186,52"],
    [3316,"2023-03-08T06:20:20","17,74","168,93"],
    [3317,"2023-03-08T06:20:23","19,47","168,93"],
    [3318,"2023-03-08T06:22:22","19,2","176,6"],
    [3319,"2023-03-08T06:22:25","18,52","176,6"],
    [3320,"2023-03-08T06:24:22","21,39","181,55"],
    [3321,"2023-03-08T06:24:25","21,64","181,55"],
    [3322,"2023-03-08T06:26:24","12,03","176,34"],
    [3323,"2023-03-08T06:26:27","12,45","176,34"],
    [3324,"2023-03-08T06:28:27","22,14","178,99"],
    [3325,"2023-03-08T06:28:30","19,25","178,99"],
    [3326,"2023-03-08T06:30:29","18,73","174,35"],
    [3327,"2023-03-08T06:30:32","19,01","174,35"],
    [3328,"2023-03-08T06:32:32","18,94","171,83"],
    [3329,"2023-03-08T06:32:35","17,31","171,83"],
    [3330,"2023-03-08T06:34:33","21,91","184,18"],
    [3331,"2023-03-08T06:34:37","21,65","184,18"],
    [3332,"2023-03-08T06:36:35","19,84","176,07"],
    [3333,"2023-03-08T06:36:38","19,95","176,07"],
    [3334,"2023-03-08T06:38:37","18,2","189,06"],
    [3335,"2023-03-08T06:38:40","19,05","189,06"],
    [3336,"2023-03-08T06:40:39","21,33","192,62"],
    [3337,"2023-03-08T06:40:42","20","192,62"],
    [3338,"2023-03-08T06:42:40","19,54","170,82"],
    [3339,"2023-03-08T06:42:44","19,29","170,82"],
    [3340,"2023-03-08T06:44:44","20,23","182,57"],
    [3341,"2023-03-08T06:44:47","22,33","182,57"],
    [3342,"2023-03-08T06:46:46","17,14","186,34"],
    [3343,"2023-03-08T06:46:49","16,6","186,34"],
    [3344,"2023-03-08T06:48:48","17,83","173,4"],
    [3345,"2023-03-08T06:48:51","18,42","173,4"],
    [3346,"2023-03-08T06:50:49","19,38","174,56"],
    [3347,"2023-03-08T06:50:52","19,52","174,56"],
    [3348,"2023-03-08T06:52:50","17,6","179,24"],
    [3349,"2023-03-08T06:52:53","17,23","179,24"],
    [3350,"2023-03-08T06:54:53","17,36","188,17"],
    [3351,"2023-03-08T06:54:56","16,95","188,17"],
    [3352,"2023-03-08T06:56:54","14,01","175,04"],
    [3353,"2023-03-08T06:56:58","14,88","175,04"],
    [3354,"2023-03-08T06:58:58","16,18","168,92"],
    [3355,"2023-03-08T06:59:01","19,26","168,92"],
    [3356,"2023-03-08T07:01:01","15,09","172,46"],
    [3357,"2023-03-08T07:01:04","14,92","172,46"],
    [3358,"2023-03-08T07:03:03","12,16","195,54"],
    [3359,"2023-03-08T07:03:06","12,55","195,54"],
    [3360,"2023-03-08T07:05:04","17,03","180,35"],
    [3361,"2023-03-08T07:05:07","16,35","180,35"],
    [3362,"2023-03-08T07:07:06","17,26","178,82"],
    [3363,"2023-03-08T07:07:09","14,98","178,82"],
    [3364,"2023-03-08T07:09:08","14,56","177,27"],
    [3365,"2023-03-08T07:09:11","20,23","177,27"],
    [3366,"2023-03-08T07:11:11","19,41","182,31"],
    [3367,"2023-03-08T07:11:14","18,35","182,31"],
    [3368,"2023-03-08T07:13:13","19,26","175,12"],
    [3369,"2023-03-08T07:13:16","20,23","175,12"],
    [3370,"2023-03-08T07:15:15","20,51","172,17"],
    [3371,"2023-03-08T07:15:18","20,84","172,17"],
    [3372,"2023-03-08T07:17:16","17,48","179,19"],
    [3373,"2023-03-08T07:17:19","15,2","179,19"],
    [3374,"2023-03-08T07:19:19","16,81","162,04"],
    [3375,"2023-03-08T07:19:22","18,16","162,04"],
    [3376,"2023-03-08T07:21:19","20,58","175,53"],
    [3377,"2023-03-08T07:21:22","18,52","175,53"],
    [3378,"2023-03-08T07:23:21","17,17","180,82"],
    [3379,"2023-03-08T07:23:24","18,23","180,82"],
    [3380,"2023-03-08T07:25:23","17,5","165,93"],
    [3381,"2023-03-08T07:25:26","17,22","165,93"],
    [3382,"2023-03-08T07:27:25","16,88","171,53"],
    [3383,"2023-03-08T07:27:28","16,47","171,53"],
    [3384,"2023-03-08T07:29:30","16,4","170,52"],
    [3385,"2023-03-08T07:29:34","15,5","170,52"],
    [3386,"2023-03-08T07:31:30","15,95","172,38"],
    [3387,"2023-03-08T07:31:34","15,31","172,38"],
    [3388,"2023-03-08T07:33:32","13,93","154,94"],
    [3389,"2023-03-08T07:33:35","18,39","154,94"],
    [3390,"2023-03-08T07:35:34","15,65","168,52"],
    [3391,"2023-03-08T07:35:37","18,55","168,52"],
    [3392,"2023-03-08T07:37:35","19,53","172,12"],
    [3393,"2023-03-08T07:37:39","18,18","172,12"],
    [3394,"2023-03-08T07:39:37","15,53","161,2"],
    [3395,"2023-03-08T07:39:40","13,91","161,2"],
    [3396,"2023-03-08T07:41:39","16,16","172,18"],
    [3397,"2023-03-08T07:41:42","14,78","172,18"],
    [3398,"2023-03-08T07:43:42","17,43","163,84"],
    [3399,"2023-03-08T07:43:45","18,94","163,84"],
    [3400,"2023-03-08T07:45:44","14","165,36"],
    [3401,"2023-03-08T07:45:47","14,4","165,36"],
    [3402,"2023-03-08T07:47:44","20,2","168,22"],
    [3403,"2023-03-08T07:47:47","19,57","168,22"],
    [3404,"2023-03-08T07:49:46","15,14","160,49"],
    [3405,"2023-03-08T07:49:49","14,09","160,49"],
    [3406,"2023-03-08T07:51:47","15,57","167,02"],
    [3407,"2023-03-08T07:51:50","17,16","167,02"],
    [3408,"2023-03-08T07:53:48","20","169,35"],
    [3409,"2023-03-08T07:53:51","19,44","169,35"],
    [3410,"2023-03-08T07:55:49","18,05","166"],
    [3411,"2023-03-08T07:55:52","13,54","166"],
    [3412,"2023-03-08T07:57:51","16,3","160,83"],
    [3413,"2023-03-08T07:57:53","17,37","160,83"],
    [3414,"2023-03-08T07:59:53","15,94","167,5"],
    [3415,"2023-03-08T07:59:56","15,04","167,5"],
    [3416,"2023-03-08T08:01:53","16,17","172,18"],
    [3417,"2023-03-08T08:01:56","16,71","172,18"],
    [3418,"2023-03-08T08:03:53","11,86","167,47"],
    [3419,"2023-03-08T08:03:56","13,63","167,47"],
    [3420,"2023-03-08T08:05:53","13,99","181,32"],
    [3421,"2023-03-08T08:05:57","12,06","181,32"],
    [3422,"2023-03-08T08:07:57","16,63","161,55"],
    [3423,"2023-03-08T08:08:00","18,94","161,55"],
    [3424,"2023-03-08T08:09:59","12,86","158,23"],
    [3425,"2023-03-08T08:10:02","12,38","158,23"],
    [3426,"2023-03-08T08:12:00","16,68","150,15"],
    [3427,"2023-03-08T08:12:03","17,51","150,15"],
    [3428,"2023-03-08T08:14:02","16,64","155,97"],
    [3429,"2023-03-08T08:14:05","15,78","155,97"],
    [3430,"2023-03-08T08:16:03","14,62","154,26"],
    [3431,"2023-03-08T08:16:06","12,28","154,26"],
    [3432,"2023-03-08T08:18:06","16,34","161,78"],
    [3433,"2023-03-08T08:18:09","16,48","161,78"],
    [3434,"2023-03-08T08:20:09","16,07","169,34"],
    [3435,"2023-03-08T08:20:12","15,82","169,34"],
    [3436,"2023-03-08T08:22:10","12,76","174,84"],
    [3437,"2023-03-08T08:22:13","12,79","174,84"],
    [3438,"2023-03-08T08:24:13","11,47","154,81"],
    [3439,"2023-03-08T08:24:16","11,14","154,81"],
    [3440,"2023-03-08T08:26:15","15,09","151,55"],
    [3441,"2023-03-08T08:26:18","16,36","151,55"],
    [3442,"2023-03-08T08:28:17","10,87","179,41"],
    [3443,"2023-03-08T08:28:20","12,68","179,41"],
    [3444,"2023-03-08T08:30:19","12,36","155,24"],
    [3445,"2023-03-08T08:30:22","11,72","155,24"],
    [3446,"2023-03-08T08:32:22","11,03","150,59"],
    [3447,"2023-03-08T08:32:25","11,97","150,59"],
    [3448,"2023-03-08T08:34:23","16,01","155,96"],
    [3449,"2023-03-08T08:34:27","14,45","155,96"],
    [3450,"2023-03-08T08:36:27","13,76","163,5"],
    [3451,"2023-03-08T08:36:30","14,9","163,5"],
    [3452,"2023-03-08T08:38:29","13,91","160,45"],
    [3453,"2023-03-08T08:38:32","14,03","160,45"],
    [3454,"2023-03-08T08:40:30","14,02","165,72"],
    [3455,"2023-03-08T08:40:33","13,64","165,72"],
    [3456,"2023-03-08T08:42:32","13,43","177,99"],
    [3457,"2023-03-08T08:42:35","12,51","177,99"],
    [3458,"2023-03-08T08:44:33","18,54","157,43"],
    [3459,"2023-03-08T08:44:37","17,25","157,43"],
    [3460,"2023-03-08T08:46:35","17,54","148,74"],
    [3461,"2023-03-08T08:46:38","17,5","148,74"],
    [3462,"2023-03-08T08:48:37","16,44","169,96"],
    [3463,"2023-03-08T08:48:41","15,94","169,96"],
    [3464,"2023-03-08T08:50:40","17,36","175,95"],
    [3465,"2023-03-08T08:50:43","15,53","175,95"],
    [3466,"2023-03-08T08:52:41","15,41","165,46"],
    [3467,"2023-03-08T08:52:44","15,99","165,46"],
    [3468,"2023-03-08T08:54:42","15,56","164,42"],
    [3469,"2023-03-08T08:54:45","16,94","164,42"],
    [3470,"2023-03-08T08:56:43","14,36","154,18"],
    [3471,"2023-03-08T08:56:46","13,56","154,18"],
    [3472,"2023-03-08T08:58:45","16,71","151,93"],
    [3473,"2023-03-08T08:58:48","18,21","151,93"],
    [3474,"2023-03-08T09:00:46","15,28","157,25"],
    [3475,"2023-03-08T09:00:49","14,73","157,25"],
    [3476,"2023-03-08T09:02:46","15,08","178,59"],
    [3477,"2023-03-08T09:02:50","12,79","178,59"],
    [3478,"2023-03-08T09:04:50","11,94","166,27"],
    [3479,"2023-03-08T09:04:53","12,38","166,27"],
    [3480,"2023-03-08T09:06:53","18,29","141,53"],
    [3481,"2023-03-08T09:06:56","16,86","141,53"],
    [3482,"2023-03-08T09:08:54","14,54","169,32"],
    [3483,"2023-03-08T09:08:57","13,56","169,32"],
    [3484,"2023-03-08T09:10:57","15,99","167,61"],
    [3485,"2023-03-08T09:11:00","16,68","167,61"],
    [3486,"2023-03-08T09:13:05","16,7","152,82"],
    [3487,"2023-03-08T09:13:08","16,5","152,82"],
    [3488,"2023-03-08T09:15:05","17,82","164,92"],
    [3489,"2023-03-08T09:15:08","17,2","164,92"],
    [3490,"2023-03-08T09:17:08","18,55","153,34"],
    [3491,"2023-03-08T09:17:11","17,88","153,34"],
    [3492,"2023-03-08T09:19:10","14,75","159,88"],
    [3493,"2023-03-08T09:19:13","13,69","159,88"],
    [3494,"2023-03-08T09:21:13","13,81","173,37"],
    [3495,"2023-03-08T09:21:16","13,06","173,37"],
    [3496,"2023-03-08T09:23:13","16,62","160,95"],
    [3497,"2023-03-08T09:23:18","14,38","160,95"],
    [3498,"2023-03-08T09:25:17","11,54","170,13"],
    [3499,"2023-03-08T09:25:20","12,46","170,13"],
    [3500,"2023-03-08T09:27:18","15,01","160,92"],
    [3501,"2023-03-08T09:27:22","13,26","160,92"],
    [3502,"2023-03-08T09:29:21","18,03","154,52"],
    [3503,"2023-03-08T09:29:24","17,13","154,52"],
    [3504,"2023-03-08T09:31:24","11,29","161,76"],
    [3505,"2023-03-08T09:31:27","10,4","161,76"],
    [3506,"2023-03-08T09:33:24","13,85","174,85"],
    [3507,"2023-03-08T09:33:27","13,16","174,85"],
    [3508,"2023-03-08T09:35:24","14,72","177,24"],
    [3509,"2023-03-08T09:35:27","15,03","177,24"],
    [3510,"2023-03-08T09:37:27","15,31","156,47"],
    [3511,"2023-03-08T09:37:30","14,15","156,47"],
    [3512,"2023-03-08T09:39:29","13,99","162,7"],
    [3513,"2023-03-08T09:39:32","12,38","162,7"],
    [3514,"2023-03-08T09:41:30","12,64","185,96"],
    [3515,"2023-03-08T09:41:33","13,08","185,96"],
    [3516,"2023-03-08T09:43:32","13,85","134,51"],
    [3517,"2023-03-08T09:43:35","15,47","134,51"],
    [3518,"2023-03-08T09:45:34","17,48","166,2"],
    [3519,"2023-03-08T09:45:37","16,65","166,2"],
    [3520,"2023-03-08T09:47:34","16,88","151,35"],
    [3521,"2023-03-08T09:47:37","13,08","151,35"],
    [3522,"2023-03-08T09:49:35","13,5","166,68"],
    [3523,"2023-03-08T09:49:38","14,41","166,68"],
    [3524,"2023-03-08T09:51:37","12,97","174,48"],
    [3525,"2023-03-08T09:51:40","14,67","174,48"],
    [3526,"2023-03-08T09:53:40","16,6","175,76"],
    [3527,"2023-03-08T09:53:43","16,28","175,76"],
    [3528,"2023-03-08T09:55:43","14,04","174,71"],
    [3529,"2023-03-08T09:55:46","15,4","174,71"],
    [3530,"2023-03-08T09:57:43","17,29","156,63"],
    [3531,"2023-03-08T09:57:46","16,02","156,63"],
    [3532,"2023-03-08T09:59:43","16,94","162,94"],
    [3533,"2023-03-08T09:59:47","17,19","162,94"],
    [3534,"2023-03-08T10:01:46","18,2","150,91"],
    [3535,"2023-03-08T10:01:49","14,02","150,91"],
    [3536,"2023-03-08T10:03:48","11,23","161,35"],
    [3537,"2023-03-08T10:03:51","13,08","161,35"],
    [3538,"2023-03-08T10:05:49","15,86","165,09"],
    [3539,"2023-03-08T10:05:52","14,06","165,09"],
    [3540,"2023-03-08T10:07:51","13,37","141,86"],
    [3541,"2023-03-08T10:07:54","12,79","141,86"],
    [3542,"2023-03-08T10:09:53","16,17","155,56"],
    [3543,"2023-03-08T10:09:56","15,99","155,56"],
    [3544,"2023-03-08T10:11:55","12,23","150,41"],
    [3545,"2023-03-08T10:11:58","13,54","150,41"],
    [3546,"2023-03-08T10:13:56","14,1","168,15"],
    [3547,"2023-03-08T10:13:59","9,27","168,15"],
    [3548,"2023-03-08T10:15:58","15,01","156,43"],
    [3549,"2023-03-08T10:16:01","15,08","156,43"],
    [3550,"2023-03-08T10:17:59","15,74","157,64"],
    [3551,"2023-03-08T10:18:02","16,94","157,64"],
    [3552,"2023-03-08T10:20:01","13,86","154,8"],
    [3553,"2023-03-08T10:20:04","13,9","154,8"],
    [3554,"2023-03-08T10:22:01","13,86","157,63"],
    [3555,"2023-03-08T10:22:04","14,07","157,63"],
    [3556,"2023-03-08T10:24:02","14,34","154,94"],
    [3557,"2023-03-08T10:24:05","14,65","154,94"],
    [3558,"2023-03-08T10:26:05","15,67","172,19"],
    [3559,"2023-03-08T10:26:08","15,37","172,19"],
    [3560,"2023-03-08T10:28:04","15,6","149,93"],
    [3561,"2023-03-08T10:28:08","15,09","149,93"],
    [3562,"2023-03-08T10:30:05","11,76","151,54"],
    [3563,"2023-03-08T10:30:08","14,09","151,54"],
    [3564,"2023-03-08T10:32:07","13,72","154,79"],
    [3565,"2023-03-08T10:32:10","13,47","154,79"],
    [3566,"2023-03-08T10:34:08","15,01","167,63"],
    [3567,"2023-03-08T10:34:11","11,78","167,63"],
    [3568,"2023-03-08T10:36:10","9,87","169,85"],
    [3569,"2023-03-08T10:36:13","14,25","169,85"],
    [3570,"2023-03-08T10:38:12","14,41","156,03"],
    [3571,"2023-03-08T10:38:15","17,01","156,03"],
    [3572,"2023-03-08T10:40:12","13,99","184,09"],
    [3573,"2023-03-08T10:40:15","14,26","184,09"],
    [3574,"2023-03-08T10:42:14","15,79","151,5"],
    [3575,"2023-03-08T10:42:17","15,57","151,5"],
    [3576,"2023-03-08T10:44:17","12,98","161,97"],
    [3577,"2023-03-08T10:44:20","11,76","161,97"],
    [3578,"2023-03-08T10:46:20","11,75","150,18"],
    [3579,"2023-03-08T10:46:23","12,65","150,18"],
    [3580,"2023-03-08T10:48:22","15,1","152,93"],
    [3581,"2023-03-08T10:48:25","13,67","152,93"],
    [3582,"2023-03-08T10:50:23","14,59","161,72"],
    [3583,"2023-03-08T10:50:27","15,49","161,72"],
    [3584,"2023-03-08T10:52:25","11,16","155,74"],
    [3585,"2023-03-08T10:52:28","12,33","155,74"],
    [3586,"2023-03-08T10:54:27","10,58","152,97"],
    [3587,"2023-03-08T10:54:30","11,53","152,97"],
    [3588,"2023-03-08T10:56:29","9,93","158,9"],
    [3589,"2023-03-08T10:56:32","11,26","158,9"],
    [3590,"2023-03-08T10:58:31","12,06","152,04"],
    [3591,"2023-03-08T10:58:34","12,16","152,04"],
    [3592,"2023-03-08T11:00:32","12,7","147,74"],
    [3593,"2023-03-08T11:00:35","12,34","147,74"],
    [3594,"2023-03-08T11:02:33","14,43","144,42"],
    [3595,"2023-03-08T11:02:36","13,67","144,42"],
    [3596,"2023-03-08T11:04:34","13,63","146,06"],
    [3597,"2023-03-08T11:04:38","13,77","146,06"],
    [3598,"2023-03-08T11:06:36","11,61","161,86"],
    [3599,"2023-03-08T11:06:39","11,78","161,86"],
    [3600,"2023-03-08T11:08:37","10,26","178,03"],
    [3601,"2023-03-08T11:08:40","10,5","178,03"],
    [3602,"2023-03-08T11:10:40","10,71","154,81"],
    [3603,"2023-03-08T11:10:43","12,38","154,81"],
    [3604,"2023-03-08T11:12:42","13,03","149,39"],
    [3605,"2023-03-08T11:12:45","13,8","149,39"],
    [3606,"2023-03-08T11:14:43","10,49","155,83"],
    [3607,"2023-03-08T11:14:46","11,49","155,83"],
    [3608,"2023-03-08T11:16:44","10,27","151,37"],
    [3609,"2023-03-08T11:16:47","9,61","151,37"],
    [3610,"2023-03-08T11:18:46","10,56","147,92"],
    [3611,"2023-03-08T11:18:49","10,77","147,92"],
    [3612,"2023-03-08T11:20:47","13,09","156,3"],
    [3613,"2023-03-08T11:20:50","12,52","156,3"],
    [3614,"2023-03-08T11:22:49","10,64","144,45"],
    [3615,"2023-03-08T11:22:52","10,74","144,45"],
    [3616,"2023-03-08T11:24:50","12,89","146,29"],
    [3617,"2023-03-08T11:24:53","13,48","146,29"],
    [3618,"2023-03-08T11:26:53","10,18","143,09"],
    [3619,"2023-03-08T11:26:56","12,07","143,09"],
    [3620,"2023-03-08T11:28:54","10,1","151,99"],
    [3621,"2023-03-08T11:28:57","11,6","151,99"],
    [3622,"2023-03-08T11:30:56","13,25","153,4"],
    [3623,"2023-03-08T11:30:59","13,27","153,4"],
    [3624,"2023-03-08T11:32:58","11,42","173,82"],
    [3625,"2023-03-08T11:33:01","11,38","173,82"],
    [3626,"2023-03-08T11:34:59","8,33","169,71"],
    [3627,"2023-03-08T11:35:02","7,55","169,71"],
    [3628,"2023-03-08T11:37:00","12,68","144,47"],
    [3629,"2023-03-08T11:37:03","12,81","144,47"],
    [3630,"2023-03-08T11:39:01","11,49","157,07"],
    [3631,"2023-03-08T11:39:04","10,32","157,07"],
    [3632,"2023-03-08T11:41:03","11,81","137,62"],
    [3633,"2023-03-08T11:41:06","11,56","137,62"],
    [3634,"2023-03-08T11:43:04","9,13","173,29"],
    [3635,"2023-03-08T11:43:07","10,13","173,29"],
    [3636,"2023-03-08T11:45:05","13,51","151,28"],
    [3637,"2023-03-08T11:45:08","12,44","151,28"],
    [3638,"2023-03-08T11:47:06","13,38","153,26"],
    [3639,"2023-03-08T11:47:09","13,15","153,26"],
    [3640,"2023-03-08T11:49:09","11,09","147,92"],
    [3641,"2023-03-08T11:49:12","11,29","147,92"],
    [3642,"2023-03-08T11:51:12","10,96","132,85"],
    [3643,"2023-03-08T11:51:15","10,17","132,85"],
    [3644,"2023-03-08T11:53:13","12,15","159,45"],
    [3645,"2023-03-08T11:53:16","12,16","159,45"],
    [3646,"2023-03-08T11:55:13","9,17","146,07"],
    [3647,"2023-03-08T11:55:16","9,89","146,07"],
    [3648,"2023-03-08T11:57:15","8,88","136,58"],
    [3649,"2023-03-08T11:57:18","7,26","136,58"],
    [3650,"2023-03-08T11:59:18","10,71","153,86"],
    [3651,"2023-03-08T11:59:21","10,32","153,86"],
    [3652,"2023-03-08T12:01:20","11,49","145,85"],
    [3653,"2023-03-08T12:01:23","10,94","145,85"],
    [3654,"2023-03-08T12:03:23","10,01","167,5"],
    [3655,"2023-03-08T12:03:26","10,74","167,5"],
    [3656,"2023-03-08T12:05:24","11,21","148,43"],
    [3657,"2023-03-08T12:05:27","11,33","148,43"],
    [3658,"2023-03-08T12:07:24","9,27","144,27"],
    [3659,"2023-03-08T12:07:27","9,48","144,27"],
    [3660,"2023-03-08T12:09:24","9,5","136,26"],
    [3661,"2023-03-08T12:09:27","8,67","136,26"],
    [3662,"2023-03-08T12:11:26","9,28","142,72"],
    [3663,"2023-03-08T12:11:29","9,18","142,72"],
    [3664,"2023-03-08T12:13:27","8,82","147,95"],
    [3665,"2023-03-08T12:13:30","11,12","147,95"],
    [3666,"2023-03-08T12:15:28","10,99","146,19"],
    [3667,"2023-03-08T12:15:31","10,77","146,19"],
    [3668,"2023-03-08T12:17:33","10,81","161,09"],
    [3669,"2023-03-08T12:17:37","11,33","161,09"],
    [3670,"2023-03-08T12:19:36","10,56","146,18"],
    [3671,"2023-03-08T12:19:39","9,6","146,18"],
    [3672,"2023-03-08T12:21:35","12,75","137,76"],
    [3673,"2023-03-08T12:21:41","12,71","137,76"],
    [3674,"2023-03-08T12:23:40","11,24","142,13"],
    [3675,"2023-03-08T12:23:43","11,28","142,13"],
    [3676,"2023-03-08T12:25:42","12,92","144,66"],
    [3677,"2023-03-08T12:25:45","13,35","144,66"],
    [3678,"2023-03-08T12:27:45","11,48","139,31"],
    [3679,"2023-03-08T12:27:48","12,21","139,31"],
    [3680,"2023-03-08T12:29:46","12,1","147,65"],
    [3681,"2023-03-08T12:29:49","11,61","147,65"],
    [3682,"2023-03-08T12:31:49","10,26","151,86"],
    [3683,"2023-03-08T12:31:52","10,48","151,86"],
    [3684,"2023-03-08T12:33:50","11,61","153,2"],
    [3685,"2023-03-08T12:33:53","12,98","153,2"],
    [3686,"2023-03-08T12:35:52","10,92","170,6"],
    [3687,"2023-03-08T12:35:55","8,97","170,6"],
    [3688,"2023-03-08T12:37:54","11,93","158,44"],
    [3689,"2023-03-08T12:37:57","11,13","158,44"],
    [3690,"2023-03-08T12:40:00","11,12","143,23"],
    [3691,"2023-03-08T12:40:03","11,23","143,23"],
    [3692,"2023-03-08T12:42:01","8,45","151,75"],
    [3693,"2023-03-08T12:42:04","9,12","151,75"],
    [3694,"2023-03-08T12:43:59","11,42","150,7"],
    [3695,"2023-03-08T12:44:06","11,17","150,7"],
    [3696,"2023-03-08T12:46:05","8,76","143,05"],
    [3697,"2023-03-08T12:46:08","7,65","143,05"],
    [3698,"2023-03-08T12:48:06","7,3","164,34"],
    [3699,"2023-03-08T12:48:09","8,1","164,34"],
    [3700,"2023-03-08T12:50:06","9,74","150,96"],
    [3701,"2023-03-08T12:50:09","10,06","150,96"],
    [3702,"2023-03-08T12:52:08","9,51","148,02"],
    [3703,"2023-03-08T12:52:11","9,55","148,02"],
    [3704,"2023-03-08T12:54:11","9,29","151,81"],
    [3705,"2023-03-08T12:54:14","10,94","151,81"],
    [3706,"2023-03-08T12:56:13","9,97","169,66"],
    [3707,"2023-03-08T12:56:16","10,49","169,66"],
    [3708,"2023-03-08T12:58:15","8,4","172,86"],
    [3709,"2023-03-08T12:58:19","10,02","172,86"],
    [3710,"2023-03-08T13:00:18","11,64","141,05"],
    [3711,"2023-03-08T13:00:21","11,52","141,05"],
    [3712,"2023-03-08T13:02:19","9","152,57"],
    [3713,"2023-03-08T13:02:22","9,85","152,57"],
    [3714,"2023-03-08T13:04:21","5,25","151,54"],
    [3715,"2023-03-08T13:04:24","6,41","151,54"],
    [3716,"2023-03-08T13:06:22","10,96","137,95"],
    [3717,"2023-03-08T13:06:25","11,25","137,95"],
    [3718,"2023-03-08T13:08:25","10,83","142,15"],
    [3719,"2023-03-08T13:08:28","11,13","142,15"],
    [3720,"2023-03-08T13:10:30","11,11","138,06"],
    [3721,"2023-03-08T13:10:33","10,69","138,06"],
    [3722,"2023-03-08T13:12:32","8,31","150,62"],
    [3723,"2023-03-08T13:12:35","9,62","150,62"],
    [3724,"2023-03-08T13:14:35","10,93","143,89"],
    [3725,"2023-03-08T13:14:38","10,68","143,89"],
    [3726,"2023-03-08T13:16:37","11,7","146,07"],
    [3727,"2023-03-08T13:16:40","11,2","146,07"],
    [3728,"2023-03-08T13:18:38","9,83","141,83"],
    [3729,"2023-03-08T13:18:41","10,6","141,83"],
    [3730,"2023-03-08T13:20:40","10,48","177,18"],
    [3731,"2023-03-08T13:20:43","8,99","177,18"],
    [3732,"2023-03-08T13:22:43","9,55","164,76"],
    [3733,"2023-03-08T13:22:46","9,93","164,76"],
    [3734,"2023-03-08T13:24:46","10,44","172,28"],
    [3735,"2023-03-08T13:24:49","9,44","172,28"],
    [3736,"2023-03-08T13:26:48","11,09","145,13"],
    [3737,"2023-03-08T13:26:51","9,96","145,13"],
    [3738,"2023-03-08T13:28:49","11,76","143,75"],
    [3739,"2023-03-08T13:28:53","11,93","143,75"],
    [3740,"2023-03-08T13:30:51","8,66","125,46"],
    [3741,"2023-03-08T13:30:54","8,68","125,46"],
    [3742,"2023-03-08T13:32:53","10,54","137,21"],
    [3743,"2023-03-08T13:32:56","10,44","137,21"],
    [3744,"2023-03-08T13:34:57","10,46","145,54"],
    [3745,"2023-03-08T13:35:00","8,98","145,54"],
    [3746,"2023-03-08T13:36:58","9,89","137,52"],
    [3747,"2023-03-08T13:37:01","9,64","137,52"],
    [3748,"2023-03-08T13:38:59","10,67","147,34"],
    [3749,"2023-03-08T13:39:02","10,11","147,34"],
    [3750,"2023-03-08T13:41:02","10,2","151,15"],
    [3751,"2023-03-08T13:41:05","13,13","151,15"],
    [3752,"2023-03-08T13:43:05","8,96","152,36"],
    [3753,"2023-03-08T13:43:08","8,53","152,36"],
    [3754,"2023-03-08T13:45:06","6,74","138,64"],
    [3755,"2023-03-08T13:45:10","9,3","138,64"],
    [3756,"2023-03-08T13:47:10","11,9","152,06"],
    [3757,"2023-03-08T13:47:13","11,64","152,06"],
    [3758,"2023-03-08T13:49:11","9,83","143,28"],
    [3759,"2023-03-08T13:49:14","9,37","143,28"],
    [3760,"2023-03-08T13:51:13","8,34","120,52"],
    [3761,"2023-03-08T13:51:16","7,84","120,52"],
    [3762,"2023-03-08T13:53:15","8,92","136,17"],
    [3763,"2023-03-08T13:53:18","10,14","136,17"],
    [3764,"2023-03-08T13:55:12","10,87","143"],
    [3765,"2023-03-08T13:55:18","10,76","143"],
    [3766,"2023-03-08T13:57:17","9,13","151,91"],
    [3767,"2023-03-08T13:57:20","9","151,91"],
    [3768,"2023-03-08T13:59:20","9,57","140,07"],
    [3769,"2023-03-08T13:59:23","9,52","140,07"],
    [3770,"2023-03-08T14:01:21","8,23","137,37"],
    [3771,"2023-03-08T14:01:25","9,01","137,37"],
    [3772,"2023-03-08T14:03:22","8,74","160,65"],
    [3773,"2023-03-08T14:03:25","9,7","160,65"],
    [3774,"2023-03-08T14:05:24","8,58","152,53"],
    [3775,"2023-03-08T14:05:27","9,39","152,53"],
    [3776,"2023-03-08T14:07:25","10,42","139,03"],
    [3777,"2023-03-08T14:07:28","9,14","139,03"],
    [3778,"2023-03-08T14:09:27","9,72","141,08"],
    [3779,"2023-03-08T14:09:30","9,97","141,08"],
    [3780,"2023-03-08T14:11:28","8,13","150,1"],
    [3781,"2023-03-08T14:11:31","8,27","150,1"],
    [3782,"2023-03-08T14:13:30","9,1","142,09"],
    [3783,"2023-03-08T14:13:33","8,96","142,09"],
    [3784,"2023-03-08T14:15:32","10,47","173,87"],
    [3785,"2023-03-08T14:15:35","9,45","173,87"],
    [3786,"2023-03-08T14:17:34","8,38","143,77"],
    [3787,"2023-03-08T14:17:39","7,72","143,77"],
    [3788,"2023-03-08T14:19:37","8,56","154,21"],
    [3789,"2023-03-08T14:19:40","9,46","154,21"],
    [3790,"2023-03-08T14:21:38","10,56","152,34"],
    [3791,"2023-03-08T14:21:41","10,37","152,34"],
    [3792,"2023-03-08T14:23:40","8,81","142,91"],
    [3793,"2023-03-08T14:23:43","8,71","142,91"],
    [3794,"2023-03-08T14:25:43","11,16","140,1"],
    [3795,"2023-03-08T14:25:46","11,14","140,1"],
    [3796,"2023-03-08T14:27:40","9,91","146,39"],
    [3797,"2023-03-08T14:27:46","10,64","146,39"],
    [3798,"2023-03-08T14:29:44","8,79","142,86"],
    [3799,"2023-03-08T14:29:48","8,55","142,86"],
    [3800,"2023-03-08T14:31:46","7,12","125,5"],
    [3801,"2023-03-08T14:31:49","7,76","125,5"],
    [3802,"2023-03-08T14:33:47","10,13","133,21"],
    [3803,"2023-03-08T14:33:50","9,91","133,21"],
    [3804,"2023-03-08T14:35:49","9,32","142,95"],
    [3805,"2023-03-08T14:35:52","8,81","142,95"],
    [3806,"2023-03-08T14:37:51","9,12","107,91"],
    [3807,"2023-03-08T14:37:54","9,34","107,91"],
    [3808,"2023-03-08T14:39:54","9,14","136,72"],
    [3809,"2023-03-08T14:39:57","8,93","136,72"],
    [3810,"2023-03-08T14:41:56","7,81","153,82"],
    [3811,"2023-03-08T14:41:59","7,43","153,82"],
    [3812,"2023-03-08T14:43:58","7,31","156,72"],
    [3813,"2023-03-08T14:44:02","8,73","156,72"],
    [3814,"2023-03-08T14:46:00","9,68","131,61"],
    [3815,"2023-03-08T14:46:03","9,36","131,61"],
    [3816,"2023-03-08T14:48:01","7,12","142,62"],
    [3817,"2023-03-08T14:48:04","7,38","142,62"],
    [3818,"2023-03-08T14:50:04","10,38","144,87"],
    [3819,"2023-03-08T14:50:07","10,05","144,87"],
    [3820,"2023-03-08T14:52:07","11,35","151,81"],
    [3821,"2023-03-08T14:52:10","10,83","151,81"],
    [3822,"2023-03-08T14:54:07","7,5","153,23"],
    [3823,"2023-03-08T14:54:10","7,14","153,23"],
    [3824,"2023-03-08T14:56:10","9,18","135,96"],
    [3825,"2023-03-08T14:56:13","7,5","135,96"],
    [3826,"2023-03-08T14:58:12","12,05","170,07"],
    [3827,"2023-03-08T14:58:15","11,12","170,07"],
    [3828,"2023-03-08T15:00:14","10,15","147,11"],
    [3829,"2023-03-08T15:00:18","9,68","147,11"],
    [3830,"2023-03-08T15:02:15","9,08","153,68"],
    [3831,"2023-03-08T15:02:18","8,77","153,68"],
    [3832,"2023-03-08T15:04:17","9,9","148,47"],
    [3833,"2023-03-08T15:04:20","10,3","148,47"],
    [3834,"2023-03-08T15:06:18","6,89","147,27"],
    [3835,"2023-03-08T15:06:21","6,53","147,27"],
    [3836,"2023-03-08T15:08:24","6,57","133,75"],
    [3837,"2023-03-08T15:08:27","6,75","133,75"],
    [3838,"2023-03-08T15:10:25","7,29","139,95"],
    [3839,"2023-03-08T15:10:28","7,85","139,95"],
    [3840,"2023-03-08T15:12:25","8,2","150,65"],
    [3841,"2023-03-08T15:12:28","8,51","150,65"],
    [3842,"2023-03-08T15:14:28","8,82","151,89"],
    [3843,"2023-03-08T15:14:31","9,72","151,89"],
    [3844,"2023-03-08T15:16:33","9,68","148,76"],
    [3845,"2023-03-08T15:16:36","10,3","148,76"],
    [3846,"2023-03-08T15:18:33","8,49","166,87"],
    [3847,"2023-03-08T15:18:36","7,85","166,87"],
    [3848,"2023-03-08T15:20:34","6,44","128,13"],
    [3849,"2023-03-08T15:20:37","7,18","128,13"],
    [3850,"2023-03-08T15:22:35","8,55","151,82"],
    [3851,"2023-03-08T15:22:38","8,35","151,82"],
    [3852,"2023-03-08T15:24:35","8,11","145,07"],
    [3853,"2023-03-08T15:24:38","7,55","145,07"],
    [3854,"2023-03-08T15:26:37","7,31","151,78"],
    [3855,"2023-03-08T15:26:40","6,44","151,78"],
    [3856,"2023-03-08T15:28:39","6,4","143,24"],
    [3857,"2023-03-08T15:28:42","6,7","143,24"],
    [3858,"2023-03-08T15:30:40","7,69","155,3"],
    [3859,"2023-03-08T15:30:43","7,22","155,3"],
    [3860,"2023-03-08T15:32:42","7,51","149,65"],
    [3861,"2023-03-08T15:32:45","7,94","149,65"],
    [3862,"2023-03-08T15:34:45","8,18","138,49"],
    [3863,"2023-03-08T15:34:48","8,97","138,49"],
    [3864,"2023-03-08T15:36:47","9,1","127,47"],
    [3865,"2023-03-08T15:36:50","9,18","127,47"],
    [3866,"2023-03-08T15:38:52","9,18","149,75"],
    [3867,"2023-03-08T15:38:55","9,04","149,75"],
    [3868,"2023-03-08T15:40:55","8,6","148,22"],
    [3869,"2023-03-08T15:40:58","8,34","148,22"],
    [3870,"2023-03-08T15:42:57","8,4","118,17"],
    [3871,"2023-03-08T15:43:00","7,91","118,17"],
    [3872,"2023-03-08T15:45:00","7,57","148,65"],
    [3873,"2023-03-08T15:45:03","7,49","148,65"],
    [3874,"2023-03-08T15:47:01","5,98","144,96"],
    [3875,"2023-03-08T15:47:04","6,05","144,96"],
    [3876,"2023-03-08T15:49:04","7,4","155,62"],
    [3877,"2023-03-08T15:49:07","6,83","155,62"],
    [3878,"2023-03-08T15:51:04","7,19","107,99"],
    [3879,"2023-03-08T15:51:07","7,01","107,99"],
    [3880,"2023-03-08T15:53:06","9,52","140,6"],
    [3881,"2023-03-08T15:53:09","9,32","140,6"],
    [3882,"2023-03-08T15:55:07","10,1","130,52"],
    [3883,"2023-03-08T15:55:10","9,59","130,52"],
    [3884,"2023-03-08T15:57:10","7,65","126,91"],
    [3885,"2023-03-08T15:57:13","9,18","126,91"],
    [3886,"2023-03-08T15:59:10","8,65","124,5"],
    [3887,"2023-03-08T15:59:14","8,36","124,5"],
    [3888,"2023-03-08T16:01:13","8,03","115,8"],
    [3889,"2023-03-08T16:01:16","8,5","115,8"],
    [3890,"2023-03-08T16:03:15","10,23","157,52"],
    [3891,"2023-03-08T16:03:18","9,71","157,52"],
    [3892,"2023-03-08T16:05:16","7,53","142,5"],
    [3893,"2023-03-08T16:05:19","7,08","142,5"],
    [3894,"2023-03-08T16:07:18","7,13","176,59"],
    [3895,"2023-03-08T16:07:21","7,3","176,59"],
    [3896,"2023-03-08T16:09:21","9,36","149,48"],
    [3897,"2023-03-08T16:09:24","8,78","149,48"],
    [3898,"2023-03-08T16:11:23","9,29","164,53"],
    [3899,"2023-03-08T16:11:26","9,72","164,53"],
    [3900,"2023-03-08T16:13:24","8,34","163,34"],
    [3901,"2023-03-08T16:13:27","9,04","163,34"],
    [3902,"2023-03-08T16:15:26","7,95","141,88"],
    [3903,"2023-03-08T16:15:29","8,05","141,88"],
    [3904,"2023-03-08T16:17:27","9,34","150,73"],
    [3905,"2023-03-08T16:17:30","9,56","150,73"],
    [3906,"2023-03-08T16:19:30","9,9","142,33"],
    [3907,"2023-03-08T16:19:33","10,2","142,33"],
    [3908,"2023-03-08T16:21:33","8,52","147,48"],
    [3909,"2023-03-08T16:21:36","8,84","147,48"],
    [3910,"2023-03-08T16:23:36","9,38","136,96"],
    [3911,"2023-03-08T16:23:39","8,68","136,96"],
    [3912,"2023-03-08T16:25:37","7,42","130,51"],
    [3913,"2023-03-08T16:25:40","6,87","130,51"],
    [3914,"2023-03-08T16:27:39","8,55","128,36"],
    [3915,"2023-03-08T16:27:42","9,21","128,36"],
    [3916,"2023-03-08T16:29:40","9,85","143,34"],
    [3917,"2023-03-08T16:29:43","9,79","143,34"],
    [3918,"2023-03-08T16:31:42","5,25","154,77"],
    [3919,"2023-03-08T16:31:45","4,9","154,77"],
    [3920,"2023-03-08T16:33:44","7,5","139,22"],
    [3921,"2023-03-08T16:33:47","7,7","139,22"],
    [3922,"2023-03-08T16:35:43","8,56","129,59"],
    [3923,"2023-03-08T16:35:49","7,98","129,59"],
    [3924,"2023-03-08T16:37:47","7,31","150,56"],
    [3925,"2023-03-08T16:37:50","6,92","150,56"],
    [3926,"2023-03-08T16:39:51","6,84","131,08"],
    [3927,"2023-03-08T16:39:54","6,68","131,08"],
    [3928,"2023-03-08T16:41:52","9,62","144,24"],
    [3929,"2023-03-08T16:41:55","10,07","144,24"],
    [3930,"2023-03-08T16:43:53","7,27","140,54"],
    [3931,"2023-03-08T16:43:56","8,06","140,54"],
    [3932,"2023-03-08T16:45:55","7,32","135,62"],
    [3933,"2023-03-08T16:45:59","6,96","135,62"],
    [3934,"2023-03-08T16:47:58","8,26","148,73"],
    [3935,"2023-03-08T16:48:01","8,28","148,73"],
    [3936,"2023-03-08T16:49:59","7,2","149,97"],
    [3937,"2023-03-08T16:50:03","7,43","149,97"],
    [3938,"2023-03-08T16:52:01","7,07","147,41"],
    [3939,"2023-03-08T16:52:04","6,51","147,41"],
    [3940,"2023-03-08T16:54:03","6,19","121,18"],
    [3941,"2023-03-08T16:54:06","6,37","121,18"],
    [3942,"2023-03-08T16:56:04","6,28","114,28"],
    [3943,"2023-03-08T16:56:07","6,22","114,28"],
    [3944,"2023-03-08T16:58:07","5,84","117,41"],
    [3945,"2023-03-08T16:58:10","5,71","117,41"],
    [3946,"2023-03-08T17:00:08","6,06","145,54"],
    [3947,"2023-03-08T17:00:11","6,11","145,54"],
    [3948,"2023-03-08T17:02:08","6,39","147,28"],
    [3949,"2023-03-08T17:02:11","6,37","147,28"],
    [3950,"2023-03-08T17:04:10","5,52","122,57"],
    [3951,"2023-03-08T17:04:13","5,66","122,57"],
    [3952,"2023-03-08T17:06:11","5,45","119,04"],
    [3953,"2023-03-08T17:06:14","5,91","119,04"],
    [3954,"2023-03-08T17:08:11","5,18","116,27"],
    [3955,"2023-03-08T17:08:14","4,58","116,27"],
    [3956,"2023-03-08T17:10:13","6,52","141,24"],
    [3957,"2023-03-08T17:10:16","7,15","141,24"],
    [3958,"2023-03-08T17:12:11","4,26","117,47"],
    [3959,"2023-03-08T17:12:17","4,67","117,47"],
    [3960,"2023-03-08T17:14:20","4,76","111,9"],
    [3961,"2023-03-08T17:14:23","4,26","111,9"],
    [3962,"2023-03-08T17:16:22","5,35","113,34"],
    [3963,"2023-03-08T17:16:25","4,91","113,34"],
    [3964,"2023-03-08T17:18:23","5,84","71,84"],
    [3965,"2023-03-08T17:18:26","5,83","71,84"],
    [3966,"2023-03-08T17:20:26","6,42","67,5"],
    [3967,"2023-03-08T17:20:29","6,05","67,5"],
    [3968,"2023-03-08T17:22:29","6,35","63,71"],
    [3969,"2023-03-08T17:22:32","6,22","63,71"],
    [3970,"2023-03-08T17:24:31","4,48","93,29"],
    [3971,"2023-03-08T17:24:33","4,43","93,29"],
    [3972,"2023-03-08T17:26:33","5,28","101,77"],
    [3973,"2023-03-08T17:26:37","5,33","101,77"],
    [3974,"2023-03-08T17:28:33","3,92","103,67"],
    [3975,"2023-03-08T17:28:39","4,04","103,67"],
    [3976,"2023-03-08T17:30:36","4,52","77,04"],
    [3977,"2023-03-08T17:30:39","4,44","77,04"],
    [3978,"2023-03-08T17:32:38","5,16","93,45"],
    [3979,"2023-03-08T17:32:41","5,02","93,45"],
    [3980,"2023-03-08T17:34:40","4,85","79,47"],
    [3981,"2023-03-08T17:34:43","5,38","79,47"],
    [3982,"2023-03-08T17:36:43","4,56","80,52"],
    [3983,"2023-03-08T17:36:46","5,06","80,52"],
    [3984,"2023-03-08T17:38:45","4,74","68,13"],
    [3985,"2023-03-08T17:38:48","4,37","68,13"],
    [3986,"2023-03-08T17:40:46","4,74","70,13"],
    [3987,"2023-03-08T17:40:49","4,83","70,13"],
    [3988,"2023-03-08T17:42:48","5,81","96,44"],
    [3989,"2023-03-08T17:42:51","6,2","96,44"],
    [3990,"2023-03-08T17:44:48","5,55","99,21"],
    [3991,"2023-03-08T17:44:51","5,6","99,21"],
    [3992,"2023-03-08T17:46:50","5,74","104,47"],
    [3993,"2023-03-08T17:46:53","5,87","104,47"],
    [3994,"2023-03-08T17:48:51","4,7","112,5"],
    [3995,"2023-03-08T17:48:53","4,82","112,5"],
    [3996,"2023-03-08T17:50:53","7,81","119,19"],
    [3997,"2023-03-08T17:50:56","8,21","119,19"],
    [3998,"2023-03-08T17:52:55","6,36","101,32"],
    [3999,"2023-03-08T17:52:58","6,54","101,32"],
    [4000,"2023-03-08T17:54:56","5,22","91"],
    [4001,"2023-03-08T17:54:59","5,73","91"],
    [4002,"2023-03-08T17:56:56","5,41","93,69"],
    [4003,"2023-03-08T17:56:59","5,95","93,69"],
    [4004,"2023-03-08T17:59:01","5,86","97,64"],
    [4005,"2023-03-08T17:59:04","5,82","97,64"],
    [4006,"2023-03-08T18:01:02","4,64","81,33"],
    [4007,"2023-03-08T18:01:05","4,45","81,33"],
    [4008,"2023-03-08T18:03:05","5,18","68,96"],
    [4009,"2023-03-08T18:03:08","5,79","68,96"],
    [4010,"2023-03-08T18:05:05","6,79","56,81"],
    [4011,"2023-03-08T18:05:08","6,63","56,81"],
    [4012,"2023-03-08T18:07:07","7,08","73,75"],
    [4013,"2023-03-08T18:07:10","7,18","73,75"],
    [4014,"2023-03-08T18:09:08","5,77","70,57"],
    [4015,"2023-03-08T18:09:11","6,19","70,57"],
    [4016,"2023-03-08T18:11:10","7,05","95,7"],
    [4017,"2023-03-08T18:11:13","6,4","95,7"],
    [4018,"2023-03-08T18:13:12","5,13","81,16"],
    [4019,"2023-03-08T18:13:15","4,73","81,16"],
    [4020,"2023-03-08T18:15:14","5,53","73,46"],
    [4021,"2023-03-08T18:15:17","6,05","73,46"],
    [4022,"2023-03-08T18:17:14","6,43","91,67"],
    [4023,"2023-03-08T18:17:17","6,17","91,67"],
    [4024,"2023-03-08T18:19:16","6,24","85,72"],
    [4025,"2023-03-08T18:19:19","6,42","85,72"],
    [4026,"2023-03-08T18:21:18","6,24","79,72"],
    [4027,"2023-03-08T18:21:22","6,2","79,72"],
    [4028,"2023-03-08T18:23:21","6,3","82,42"],
    [4029,"2023-03-08T18:23:24","6,37","82,42"],
    [4030,"2023-03-08T18:25:32","6,28","83,52"],
    [4031,"2023-03-08T18:25:35","5,7","83,52"],
    [4032,"2023-03-08T18:27:33","6,22","98"],
    [4033,"2023-03-08T18:27:36","6,85","98"],
    [4034,"2023-03-08T18:29:35","6,79","115,92"],
    [4035,"2023-03-08T18:29:38","6,27","115,92"],
    [4036,"2023-03-08T18:31:38","5,79","105,47"],
    [4037,"2023-03-08T18:31:41","5,71","105,47"],
    [4038,"2023-03-08T18:33:41","6,03","80,52"],
    [4039,"2023-03-08T18:33:44","6,21","80,52"],
    [4040,"2023-03-08T18:35:43","5,06","77,95"],
    [4041,"2023-03-08T18:35:46","5,47","77,95"],
    [4042,"2023-03-08T18:37:45","4,23","68,62"],
    [4043,"2023-03-08T18:37:49","4,2","68,62"],
    [4044,"2023-03-08T18:39:48","5,12","81,76"],
    [4045,"2023-03-08T18:39:51","5,15","81,76"],
    [4046,"2023-03-08T18:41:51","6,4","73,05"],
    [4047,"2023-03-08T18:41:54","7,23","73,05"],
    [4048,"2023-03-08T18:43:54","7,65","84,8"],
    [4049,"2023-03-08T18:43:57","7,55","84,8"],
    [4050,"2023-03-08T18:45:56","7,25","79,24"],
    [4051,"2023-03-08T18:46:00","6,9","79,24"],
    [4052,"2023-03-08T18:47:57","6,92","80,6"],
    [4053,"2023-03-08T18:48:00","7,22","80,6"],
    [4054,"2023-03-08T18:50:00","6,47","55,19"],
    [4055,"2023-03-08T18:50:02","6,33","55,19"],
    [4056,"2023-03-08T18:52:02","6,96","46,43"],
    [4057,"2023-03-08T18:52:05","6,87","46,43"],
    [4058,"2023-03-08T18:54:03","6,41","61,66"],
    [4059,"2023-03-08T18:54:06","6,35","61,66"],
    [4060,"2023-03-08T18:56:05","6,02","82,86"],
    [4061,"2023-03-08T18:56:08","6,17","82,86"],
    [4062,"2023-03-08T18:58:07","5,83","91,3"],
    [4063,"2023-03-08T18:58:10","5,77","91,3"],
    [4064,"2023-03-08T19:00:09","5,36","88,51"],
    [4065,"2023-03-08T19:00:12","5,39","88,51"],
    [4066,"2023-03-08T19:02:10","4,99","77,76"],
    [4067,"2023-03-08T19:02:13","5,23","77,76"],
    [4068,"2023-03-08T19:04:13","6,09","75,39"],
    [4069,"2023-03-08T19:04:16","6,31","75,39"],
    [4070,"2023-03-08T19:06:16","5,97","70,91"],
    [4071,"2023-03-08T19:06:19","5,92","70,91"],
    [4072,"2023-03-08T19:08:16","6,28","82,02"],
    [4073,"2023-03-08T19:08:21","7,15","82,02"],
    [4074,"2023-03-08T19:10:18","6,56","65,14"],
    [4075,"2023-03-08T19:10:21","5,96","65,14"],
    [4076,"2023-03-08T19:12:20","6,09","83,44"],
    [4077,"2023-03-08T19:12:23","6,48","83,44"],
    [4078,"2023-03-08T19:14:21","6,03","73,58"],
    [4079,"2023-03-08T19:14:24","6","73,58"],
    [4080,"2023-03-08T19:16:23","6,83","78,77"],
    [4081,"2023-03-08T19:16:26","6,27","78,77"],
    [4082,"2023-03-08T19:18:21","7,46","60,65"],
    [4083,"2023-03-08T19:18:27","7,76","60,65"],
    [4084,"2023-03-08T19:20:26","6,79","72,83"],
    [4085,"2023-03-08T19:20:29","6,88","72,83"],
    [4086,"2023-03-08T19:22:27","5,94","67,01"],
    [4087,"2023-03-08T19:22:32","6,05","67,01"],
    [4088,"2023-03-08T19:24:29","6,77","71,06"],
    [4089,"2023-03-08T19:24:32","6,63","71,06"],
    [4090,"2023-03-08T19:26:30","5,92","86,52"],
    [4091,"2023-03-08T19:26:33","6","86,52"],
    [4092,"2023-03-08T19:28:33","7,21","84,55"],
    [4093,"2023-03-08T19:28:36","6,83","84,55"],
    [4094,"2023-03-08T19:30:35","6,83","75,02"],
    [4095,"2023-03-08T19:30:38","6,54","75,02"],
    [4096,"2023-03-08T19:32:38","7,42","87,21"],
    [4097,"2023-03-08T19:32:41","7,05","87,21"],
    [4098,"2023-03-08T19:34:39","8,17","73,8"],
    [4099,"2023-03-08T19:34:42","8,51","73,8"],
    [4100,"2023-03-08T19:36:40","5,73","88,44"],
    [4101,"2023-03-08T19:36:43","5,09","88,44"],
    [4102,"2023-03-08T19:38:41","6,93","96,07"],
    [4103,"2023-03-08T19:38:44","6,63","96,07"],
    [4104,"2023-03-08T19:40:43","5,48","91,57"],
    [4105,"2023-03-08T19:40:46","5,44","91,57"],
    [4106,"2023-03-08T19:42:45","4,96","61,68"],
    [4107,"2023-03-08T19:42:48","5,28","61,68"],
    [4108,"2023-03-08T19:44:48","5,96","64,44"],
    [4109,"2023-03-08T19:44:51","5,99","64,44"],
    [4110,"2023-03-08T19:46:49","6,39","74,3"],
    [4111,"2023-03-08T19:46:53","6,46","74,3"],
    [4112,"2023-03-08T19:48:52","6,09","62,55"],
    [4113,"2023-03-08T19:48:55","5,77","62,55"],
    [4114,"2023-03-08T19:50:54","5,74","93,09"],
    [4115,"2023-03-08T19:50:57","6,6","93,09"],
    [4116,"2023-03-08T19:52:57","6,93","88,18"],
    [4117,"2023-03-08T19:53:00","6,92","88,18"],
    [4118,"2023-03-08T19:54:59","8,54","78,3"],
    [4119,"2023-03-08T19:55:02","8,22","78,3"],
    [4120,"2023-03-08T19:57:02","6,15","52,53"],
    [4121,"2023-03-08T19:57:05","5,93","52,53"],
    [4122,"2023-03-08T19:59:02","5,6","58,47"],
    [4123,"2023-03-08T19:59:05","5,82","58,47"],
    [4124,"2023-03-08T20:01:03","5,89","62,27"],
    [4125,"2023-03-08T20:01:07","5,95","62,27"],
    [4126,"2023-03-08T20:03:06","6,08","53,19"],
    [4127,"2023-03-08T20:03:09","6,1","53,19"],
    [4128,"2023-03-08T20:05:07","7,34","59,67"],
    [4129,"2023-03-08T20:05:10","7,33","59,67"],
    [4130,"2023-03-08T20:07:08","7,14","66,55"],
    [4131,"2023-03-08T20:07:11","6,72","66,55"],
    [4132,"2023-03-08T20:09:10","6,13","69,66"],
    [4133,"2023-03-08T20:09:13","5,66","69,66"],
    [4134,"2023-03-08T20:11:14","5,56","74,26"],
    [4135,"2023-03-08T20:11:18","6,12","74,26"],
    [4136,"2023-03-08T20:13:16","4,63","60,84"],
    [4137,"2023-03-08T20:13:19","4,59","60,84"],
    [4138,"2023-03-08T20:15:17","5,79","61,98"],
    [4139,"2023-03-08T20:15:20","6,23","61,98"],
    [4140,"2023-03-08T20:17:19","6,43","63,58"],
    [4141,"2023-03-08T20:17:22","6,45","63,58"],
    [4142,"2023-03-08T20:19:19","5,86","65,02"],
    [4143,"2023-03-08T20:19:22","6,22","65,02"],
    [4144,"2023-03-08T20:21:20","6,92","94,34"],
    [4145,"2023-03-08T20:21:23","6,67","94,34"],
    [4146,"2023-03-08T20:23:22","9,5","103,42"],
    [4147,"2023-03-08T20:23:25","8,93","103,42"],
    [4148,"2023-03-08T20:25:23","9,78","85,08"],
    [4149,"2023-03-08T20:25:26","8,46","85,08"],
    [4150,"2023-03-08T20:27:27","8,4","97,48"],
    [4151,"2023-03-08T20:27:30","8,32","97,48"],
    [4152,"2023-03-08T20:29:29","7,62","90,61"],
    [4153,"2023-03-08T20:29:32","7,81","90,61"],
    [4154,"2023-03-08T20:31:30","4,5","113,53"],
    [4155,"2023-03-08T20:31:33","4,99","113,53"],
    [4156,"2023-03-08T20:33:31","6,64","95,57"],
    [4157,"2023-03-08T20:33:34","6,27","95,57"],
    [4158,"2023-03-08T20:35:32","8,99","92,93"],
    [4159,"2023-03-08T20:35:35","8,39","92,93"],
    [4160,"2023-03-08T20:37:34","7,67","99,41"],
    [4161,"2023-03-08T20:37:37","6,44","99,41"],
    [4162,"2023-03-08T20:39:37","6,16","92,36"],
    [4163,"2023-03-08T20:39:40","5,28","92,36"],
    [4164,"2023-03-08T20:41:39","6,41","70,79"],
    [4165,"2023-03-08T20:41:45","5,95","70,79"],
    [4166,"2023-03-08T20:43:44","5,6","58,5"],
    [4167,"2023-03-08T20:43:47","5,51","58,5"],
    [4168,"2023-03-08T20:45:47","6,6","75,27"],
    [4169,"2023-03-08T20:45:50","6,51","75,27"],
    [4170,"2023-03-08T20:47:48","6,21","103,47"],
    [4171,"2023-03-08T20:47:51","6,31","103,47"],
    [4172,"2023-03-08T20:49:50","6,32","72,96"],
    [4173,"2023-03-08T20:49:53","6,87","72,96"],
    [4174,"2023-03-08T20:51:51","7,6","88,41"],
    [4175,"2023-03-08T20:51:54","7,97","88,41"],
    [4176,"2023-03-08T20:53:54","7,41","68,47"],
    [4177,"2023-03-08T20:53:57","6,77","68,47"],
    [4178,"2023-03-08T20:55:54","6,3","80,17"],
    [4179,"2023-03-08T20:55:57","6,16","80,17"],
    [4180,"2023-03-08T20:57:57","7,6","90,22"],
    [4181,"2023-03-08T20:58:00","7,57","90,22"],
    [4182,"2023-03-08T21:00:00","7,63","91,86"],
    [4183,"2023-03-08T21:00:03","8,9","91,86"],
    [4184,"2023-03-08T21:02:02","8,39","101,93"],
    [4185,"2023-03-08T21:02:05","9,03","101,93"],
    [4186,"2023-03-08T21:04:05","7,96","86,84"],
    [4187,"2023-03-08T21:04:08","7,83","86,84"],
    [4188,"2023-03-08T21:06:11","7,84","92,9"],
    [4189,"2023-03-08T21:06:14","7,7","92,9"],
    [4190,"2023-03-08T21:08:12","4,66","94,89"],
    [4191,"2023-03-08T21:08:15","6,2","94,89"],
    [4192,"2023-03-08T21:10:12","9,61","102,56"],
    [4193,"2023-03-08T21:10:15","10,05","102,56"],
    [4194,"2023-03-08T21:12:15","8,02","79,96"],
    [4195,"2023-03-08T21:12:18","8,1","79,96"],
    [4196,"2023-03-08T21:14:18","8,15","78,42"],
    [4197,"2023-03-08T21:14:21","8,37","78,42"],
    [4198,"2023-03-08T21:16:20","6,7","70,82"],
    [4199,"2023-03-08T21:16:23","6,31","70,82"],
    [4200,"2023-03-08T21:18:21","7,7","67,18"],
    [4201,"2023-03-08T21:18:24","7,02","67,18"],
    [4202,"2023-03-08T21:20:23","5,54","80,52"],
    [4203,"2023-03-08T21:20:26","6,14","80,52"],
    [4204,"2023-03-08T21:22:24","8,97","87,06"],
    [4205,"2023-03-08T21:22:27","8,69","87,06"],
    [4206,"2023-03-08T21:24:26","7,33","94,73"],
    [4207,"2023-03-08T21:24:29","7,89","94,73"],
    [4208,"2023-03-08T21:26:29","6,13","97,42"],
    [4209,"2023-03-08T21:26:32","5,91","97,42"],
    [4210,"2023-03-08T21:28:32","8,13","92,82"],
    [4211,"2023-03-08T21:28:36","8,28","92,82"],
    [4212,"2023-03-08T21:30:35","7,15","72,65"],
    [4213,"2023-03-08T21:30:38","6,35","72,65"],
    [4214,"2023-03-08T21:32:36","8,04","59,81"],
    [4215,"2023-03-08T21:32:39","7,57","59,81"],
    [4216,"2023-03-08T21:34:39","7,35","66,67"],
    [4217,"2023-03-08T21:34:42","8,8","66,67"],
    [4218,"2023-03-08T21:36:42","5,57","87,77"],
    [4219,"2023-03-08T21:36:45","6,22","87,77"],
    [4220,"2023-03-08T21:38:42","6,61","86,28"],
    [4221,"2023-03-08T21:38:45","7,71","86,28"],
    [4222,"2023-03-08T21:40:44","9,28","59,5"],
    [4223,"2023-03-08T21:40:47","9,52","59,5"],
    [4224,"2023-03-08T21:42:47","8,12","63,43"],
    [4225,"2023-03-08T21:42:50","7,46","63,43"],
    [4226,"2023-03-08T21:44:49","7,79","65,04"],
    [4227,"2023-03-08T21:44:52","7,15","65,04"],
    [4228,"2023-03-08T21:46:46","7,01","66,27"],
    [4229,"2023-03-08T21:46:52","6,71","66,27"],
    [4230,"2023-03-08T21:48:50","6,68","78,21"],
    [4231,"2023-03-08T21:48:53","7,92","78,21"],
    [4232,"2023-03-08T21:50:51","6,69","66,22"],
    [4233,"2023-03-08T21:50:54","5,86","66,22"],
    [4234,"2023-03-08T21:52:53","6,18","63,7"],
    [4235,"2023-03-08T21:52:56","6,51","63,7"],
    [4236,"2023-03-08T21:54:53","7,51","81,13"],
    [4237,"2023-03-08T21:54:59","7,88","81,13"],
    [4238,"2023-03-08T21:56:57","5,77","62,83"],
    [4239,"2023-03-08T21:57:00","6,28","62,83"],
    [4240,"2023-03-08T21:58:58","6,61","107,87"],
    [4241,"2023-03-08T21:59:01","6,44","107,87"],
    [4242,"2023-03-08T22:01:00","5,55","85,71"],
    [4243,"2023-03-08T22:01:03","5,15","85,71"],
    [4244,"2023-03-08T22:03:05","5,18","86,94"],
    [4245,"2023-03-08T22:03:08","4,97","86,94"],
    [4246,"2023-03-08T22:05:07","7,36","84,45"],
    [4247,"2023-03-08T22:05:10","7,14","84,45"],
    [4248,"2023-03-08T22:07:04","8,02","88,6"],
    [4249,"2023-03-08T22:07:10","7,9","88,6"],
    [4250,"2023-03-08T22:09:10","6,98","68,32"],
    [4251,"2023-03-08T22:09:13","6,87","68,32"],
    [4252,"2023-03-08T22:11:15","6,95","65,36"],
    [4253,"2023-03-08T22:11:19","7,36","65,36"],
    [4254,"2023-03-08T22:13:18","5,96","60,58"],
    [4255,"2023-03-08T22:13:21","6,76","60,58"],
    [4256,"2023-03-08T22:15:17","6,67","80,46"],
    [4257,"2023-03-08T22:15:23","6,11","80,46"],
    [4258,"2023-03-08T22:17:22","6,84","83,38"],
    [4259,"2023-03-08T22:17:25","7,48","83,38"],
    [4260,"2023-03-08T22:19:23","6,22","80,29"],
    [4261,"2023-03-08T22:19:26","6,15","80,29"],
    [4262,"2023-03-08T22:21:26","7,22","75,72"],
    [4263,"2023-03-08T22:21:29","7,26","75,72"],
    [4264,"2023-03-08T22:23:27","5,21","66,82"],
    [4265,"2023-03-08T22:23:30","4,93","66,82"],
    [4266,"2023-03-08T22:25:30","4,86","68,7"],
    [4267,"2023-03-08T22:25:33","4,45","68,7"],
    [4268,"2023-03-08T22:27:32","5,54","49,69"],
    [4269,"2023-03-08T22:27:35","5,39","49,69"],
    [4270,"2023-03-08T22:29:33","6,22","47,23"],
    [4271,"2023-03-08T22:29:36","6,48","47,23"],
    [4272,"2023-03-08T22:31:34","4,45","39,29"],
    [4273,"2023-03-08T22:31:37","3,94","39,29"],
    [4274,"2023-03-08T22:33:35","4,73","41,07"],
    [4275,"2023-03-08T22:33:38","4,89","41,07"],
    [4276,"2023-03-08T22:35:38","5","45,7"],
    [4277,"2023-03-08T22:35:41","5,46","45,7"],
    [4278,"2023-03-08T22:37:38","5,88","50,9"],
    [4279,"2023-03-08T22:37:41","5,8","50,9"],
    [4280,"2023-03-08T22:39:41","6,43","53,01"],
    [4281,"2023-03-08T22:39:44","6,74","53,01"],
    [4282,"2023-03-08T22:41:39","5,69","48,35"],
    [4283,"2023-03-08T22:41:45","5,5","48,35"],
    [4284,"2023-03-08T22:43:45","5,47","47,02"],
    [4285,"2023-03-08T22:43:48","5,3","47,02"],
    [4286,"2023-03-08T22:45:48","6,12","43,32"],
    [4287,"2023-03-08T22:45:51","6,02","43,32"],
    [4288,"2023-03-08T22:47:49","5,93","50,77"],
    [4289,"2023-03-08T22:47:52","6,33","50,77"],
    [4290,"2023-03-08T22:49:51","6,4","34,27"],
    [4291,"2023-03-08T22:49:54","6,16","34,27"],
    [4292,"2023-03-08T22:51:52","5,89","27,96"],
    [4293,"2023-03-08T22:51:55","5,93","27,96"],
    [4294,"2023-03-08T22:53:56","5,84","40,32"],
    [4295,"2023-03-08T22:53:59","6,6","40,32"],
    [4296,"2023-03-08T22:56:01","6,66","43,8"],
    [4297,"2023-03-08T22:56:04","6,45","43,8"],
    [4298,"2023-03-08T22:58:04","7,32","39,63"],
    [4299,"2023-03-08T22:58:07","6,85","39,63"],
    [4300,"2023-03-08T23:00:05","6,29","44,77"],
    [4301,"2023-03-08T23:00:08","5,91","44,77"],
    [4302,"2023-03-08T23:02:06","6,14","52,38"],
    [4303,"2023-03-08T23:02:09","6,08","52,38"],
    [4304,"2023-03-08T23:04:06","6,47","54,2"],
    [4305,"2023-03-08T23:04:09","6,31","54,2"],
    [4306,"2023-03-08T23:06:09","5,73","42,34"],
    [4307,"2023-03-08T23:06:12","5,64","42,34"],
    [4308,"2023-03-08T23:08:08","6,25","38,9"],
    [4309,"2023-03-08T23:08:14","6,5","38,9"],
    [4310,"2023-03-08T23:10:12","5,32","22,78"],
    [4311,"2023-03-08T23:10:15","5,82","22,78"],
    [4312,"2023-03-08T23:12:15","5,86","27,03"],
    [4313,"2023-03-08T23:12:21","6,11","27,03"],
    [4314,"2023-03-08T23:14:20","6,08","47,42"],
    [4315,"2023-03-08T23:14:23","5,83","47,42"],
    [4316,"2023-03-08T23:16:21","5,13","44,78"],
    [4317,"2023-03-08T23:16:27","5,2","44,78"],
    [4318,"2023-03-08T23:18:26","5,14","29,97"],
    [4319,"2023-03-08T23:18:29","5,36","29,97"],
    [4320,"2023-03-08T23:20:27","3,79","32,63"],
    [4321,"2023-03-08T23:20:31","3,96","32,63"],
    [4322,"2023-03-08T23:22:30","5,23","343,54"],
    [4323,"2023-03-08T23:22:33","5,18","343,54"],
    [4324,"2023-03-08T23:24:31","5,12","115,44"],
    [4325,"2023-03-08T23:24:34","5,47","115,44"],
    [4326,"2023-03-08T23:26:34","5,04","20,29"],
    [4327,"2023-03-08T23:26:37","5,35","20,29"],
    [4328,"2023-03-08T23:28:35","5,38","15,48"],
    [4329,"2023-03-08T23:28:38","5,22","15,48"],
    [4330,"2023-03-08T23:30:38","6,02","14,19"],
    [4331,"2023-03-08T23:30:41","5,55","14,19"],
    [4332,"2023-03-08T23:32:40","4,95","315,88"],
    [4333,"2023-03-08T23:32:43","4,84","315,88"],
    [4334,"2023-03-08T23:34:42","5,86","196,89"],
    [4335,"2023-03-08T23:34:45","5,81","196,89"],
    [4336,"2023-03-08T23:36:42","6,2","14,91"],
    [4337,"2023-03-08T23:36:45","6,07","14,91"],
    [4338,"2023-03-08T23:38:43","5,59","5,41"],
    [4339,"2023-03-08T23:38:46","5,92","5,41"],
    [4340,"2023-03-08T23:40:46","5,48","347,67"],
    [4341,"2023-03-08T23:40:49","5,51","347,67"],
    [4342,"2023-03-08T23:42:47","5,4","349,13"],
    [4343,"2023-03-08T23:42:50","5,03","349,13"],
    [4344,"2023-03-08T23:44:49","4,49","351,99"],
    [4345,"2023-03-08T23:44:52","4,71","351,99"],
    [4346,"2023-03-08T23:46:50","4,84","310,86"],
    [4347,"2023-03-08T23:46:58","5,04","310,86"],
    [4348,"2023-03-08T23:48:57","3,62","345,88"],
    [4349,"2023-03-08T23:49:00","3,8","345,88"],
    [4350,"2023-03-08T23:50:58","3,97","342,81"],
    [4351,"2023-03-08T23:51:02","4,45","342,81"],
    [4352,"2023-03-08T23:52:59","5,19","335,19"],
    [4353,"2023-03-08T23:53:03","5,21","335,19"],
    [4354,"2023-03-08T23:55:01","4,76","345,04"],
    [4355,"2023-03-08T23:55:04","4,99","345,04"],
    [4356,"2023-03-08T23:57:04","5,57","355,1"],
    [4357,"2023-03-08T23:57:07","5,61","355,1"],
    [4358,"2023-03-08T23:59:06","5,96","10,35"],
    [4359,"2023-03-08T23:59:09","5,89","10,35"],
    [4360,"2023-04-08T00:01:06","5,92","11,43"],
    [4361,"2023-04-08T00:01:09","6,01","11,43"],
    [4362,"2023-04-08T00:03:06","5,07","353,32"],
    [4363,"2023-04-08T00:03:10","5,27","353,32"],
    [4364,"2023-04-08T00:05:07","5,67","359,21"],
    [4365,"2023-04-08T00:05:10","5,54","359,21"],
    [4366,"2023-04-08T00:07:10","6,44","23,51"],
    [4367,"2023-04-08T00:07:13","6,36","23,51"],
    [4368,"2023-04-08T00:09:12","5,98","27,06"],
    [4369,"2023-04-08T00:09:15","6,51","27,06"],
    [4370,"2023-04-08T00:11:13","6,31","39,9"],
    [4371,"2023-04-08T00:11:16","6,34","39,9"],
    [4372,"2023-04-08T00:13:14","5,55","36,94"],
    [4373,"2023-04-08T00:13:20","5,44","36,94"],
    [4374,"2023-04-08T00:15:20","5,49","22,24"],
    [4375,"2023-04-08T00:15:24","5,29","22,24"],
    [4376,"2023-04-08T00:17:23","6,29","356,55"],
    [4377,"2023-04-08T00:17:26","6,51","356,55"],
    [4378,"2023-04-08T00:19:24","7,01","359,02"],
    [4379,"2023-04-08T00:19:27","7,12","359,02"],
    [4380,"2023-04-08T00:21:26","7,47","10,4"],
    [4381,"2023-04-08T00:21:29","7,6","10,4"],
    [4382,"2023-04-08T00:23:26","7,34","358,88"],
    [4383,"2023-04-08T00:23:29","7,04","358,88"],
    [4384,"2023-04-08T00:25:29","6,32","360"],
    [4385,"2023-04-08T00:25:32","5,98","360"],
    [4386,"2023-04-08T00:27:30","6,46","345,65"],
    [4387,"2023-04-08T00:27:33","6,64","345,65"],
    [4388,"2023-04-08T00:29:32","6,29","357,69"],
    [4389,"2023-04-08T00:29:36","5,9","357,69"],
    [4390,"2023-04-08T00:31:31","6,62","349,16"],
    [4391,"2023-04-08T00:31:37","6,54","349,16"],
    [4392,"2023-04-08T00:33:37","6,39","351,35"],
    [4393,"2023-04-08T00:33:40","6,43","351,35"],
    [4394,"2023-04-08T00:35:39","7,41","343,88"],
    [4395,"2023-04-08T00:35:42","6,82","343,88"],
    [4396,"2023-04-08T00:37:41","6,35","345,21"],
    [4397,"2023-04-08T00:37:44","7,11","345,21"],
    [4398,"2023-04-08T00:39:43","7,72","283,47"],
    [4399,"2023-04-08T00:39:46","7,83","283,47"],
    [4400,"2023-04-08T00:41:45","6,79","350,91"],
    [4401,"2023-04-08T00:41:48","6,74","350,91"],
    [4402,"2023-04-08T00:43:46","6,14","346,3"],
    [4403,"2023-04-08T00:43:50","6,84","346,3"],
    [4404,"2023-04-08T00:45:48","6,27","348,84"],
    [4405,"2023-04-08T00:45:51","6,06","348,84"],
    [4406,"2023-04-08T00:47:51","5,35","351,86"],
    [4407,"2023-04-08T00:47:54","5,3","351,86"],
    [4408,"2023-04-08T00:49:54","5,63","350,12"],
    [4409,"2023-04-08T00:49:57","5,74","350,12"],
    [4410,"2023-04-08T00:51:55","6,78","353,68"],
    [4411,"2023-04-08T00:51:58","7,38","353,68"],
    [4412,"2023-04-08T00:53:57","6,72","352,02"],
    [4413,"2023-04-08T00:54:00","6,9","352,02"],
    [4414,"2023-04-08T00:55:57","6,65","348,63"],
    [4415,"2023-04-08T00:56:00","6,48","348,63"],
    [4416,"2023-04-08T00:57:59","7,86","349,5"],
    [4417,"2023-04-08T00:58:03","7,75","350,56"],
    [4418,"2023-04-08T01:00:00","8,1","354,17"],
    [4419,"2023-04-08T01:00:03","7,94","360"],
    [4420,"2023-04-08T01:02:01","7,98","352,5"],
    [4421,"2023-04-08T01:02:04","8,11","348,26"],
    [4422,"2023-04-08T01:04:04","7,43","352,96"],
    [4423,"2023-04-08T01:04:07","7,63","359,47"],
    [4424,"2023-04-08T01:06:05","6,92","14,35"],
    [4425,"2023-04-08T01:06:08","6,99","9,11"],
    [4426,"2023-04-08T01:08:07","6,29","359,53"],
    [4427,"2023-04-08T01:08:10","6,25","359,53"],
    [4428,"2023-04-08T01:10:08","6,99","359,06"],
    [4429,"2023-04-08T01:10:11","7,38","6,15"],
    [4430,"2023-04-08T01:12:09","7,17","360"],
    [4431,"2023-04-08T01:12:14","6,31","360"],
    [4432,"2023-04-08T01:14:11","8,53","360"],
    [4433,"2023-04-08T01:14:14","8,69","360"],
    [4434,"2023-04-08T01:16:13","7,67","57,64"],
    [4435,"2023-04-08T01:16:16","8,08","57,64"],
    [4436,"2023-04-08T01:18:14","7,08","350,22"],
    [4437,"2023-04-08T01:18:17","6,99","350,22"],
    [4438,"2023-04-08T01:20:16","6,05","348,32"],
    [4439,"2023-04-08T01:20:19","6,37","348,32"],
    [4440,"2023-04-08T01:22:19","7,31","261,43"],
    [4441,"2023-04-08T01:22:22","7,68","261,43"],
    [4442,"2023-04-08T01:24:19","7,23","7,22"],
    [4443,"2023-04-08T01:24:22","7,02","7,22"],
    [4444,"2023-04-08T01:26:21","6,38","360"],
    [4445,"2023-04-08T01:26:24","6,62","360"],
    [4446,"2023-04-08T01:28:23","6,05","8,12"],
    [4447,"2023-04-08T01:28:26","5,89","8,12"],
    [4448,"2023-04-08T01:30:23","6,29","360"],
    [4449,"2023-04-08T01:30:27","6,04","360"],
    [4450,"2023-04-08T01:32:26","6,72","17,16"],
    [4451,"2023-04-08T01:32:29","7,37","17,16"],
    [4452,"2023-04-08T01:34:27","8,94","7,89"],
    [4453,"2023-04-08T01:34:30","8,58","7,89"],
    [4454,"2023-04-08T01:36:29","9,61","16,69"],
    [4455,"2023-04-08T01:36:32","9,66","16,69"],
    [4456,"2023-04-08T01:38:31","7,83","7,86"],
    [4457,"2023-04-08T01:38:34","8,06","7,86"],
    [4458,"2023-04-08T01:40:36","7,98","11,63"],
    [4459,"2023-04-08T01:40:39","9,08","11,63"],
    [4460,"2023-04-08T01:42:38","6,69","7,87"],
    [4461,"2023-04-08T01:42:42","6,53","7,87"],
    [4462,"2023-04-08T01:44:40","6,39","27,07"],
    [4463,"2023-04-08T01:44:43","6,32","27,07"],
    [4464,"2023-04-08T01:46:46","6,24","16,85"],
    [4465,"2023-04-08T01:46:52","7,17","17,06"],
    [4466,"2023-04-08T01:48:50","7,31","23,74"],
    [4467,"2023-04-08T01:48:53","6,96","14,59"],
    [4468,"2023-04-08T01:50:51","7,74","14,59"],
    [4469,"2023-04-08T01:50:54","7,87","15,4"],
    [4470,"2023-04-08T01:53:05","7,92","22,34"],
    [4471,"2023-04-08T01:53:08","7,38","22,34"],
    [4472,"2023-04-08T01:55:04","6,1","26,93"],
    [4473,"2023-04-08T01:55:10","6,41","26,93"],
    [4474,"2023-04-08T01:57:09","6,59","14,22"],
    [4475,"2023-04-08T01:57:12","6,28","14,22"],
    [4476,"2023-04-08T01:59:09","7,15","23"],
    [4477,"2023-04-08T01:59:12","6,13","23"],
    [4478,"2023-04-08T02:01:10","6,67","20,69"],
    [4479,"2023-04-08T02:01:13","6,32","20,69"],
    [4480,"2023-04-08T02:03:11","5,97","4,55"],
    [4481,"2023-04-08T02:03:14","7,02","4,55"],
    [4482,"2023-04-08T02:05:12","7,65","12,94"],
    [4483,"2023-04-08T02:05:15","8,5","12,94"],
    [4484,"2023-04-08T02:07:15","6,19","7,53"],
    [4485,"2023-04-08T02:07:18","6,61","7,53"],
    [4486,"2023-04-08T02:09:16","7,24","23,93"],
    [4487,"2023-04-08T02:09:19","6,72","23,93"],
    [4488,"2023-04-08T02:11:18","8,04","23,32"],
    [4489,"2023-04-08T02:11:21","8,84","16,95"],
    [4490,"2023-04-08T02:13:20","8,12","14,5"],
    [4491,"2023-04-08T02:13:23","7,31","14,68"],
    [4492,"2023-04-08T02:15:22","7,63","7,44"],
    [4493,"2023-04-08T02:15:25","8,43","13,34"],
    [4494,"2023-04-08T02:17:25","7,25","360"],
    [4495,"2023-04-08T02:17:28","7,23","360"],
    [4496,"2023-04-08T02:19:28","7,25","270,61"],
    [4497,"2023-04-08T02:19:31","6,82","352,23"],
    [4498,"2023-04-08T02:21:31","7,58","354,85"],
    [4499,"2023-04-08T02:21:34","7,99","360"],
    [4500,"2023-04-08T02:23:31","7,63","350,88"],
    [4501,"2023-04-08T02:23:34","7,18","353,99"],
    [4502,"2023-04-08T02:25:33","6,7","355,91"],
    [4503,"2023-04-08T02:25:36","6,82","356,86"],
    [4504,"2023-04-08T02:27:35","6,22","359,73"],
    [4505,"2023-04-08T02:27:39","5,99","218,43"],
    [4506,"2023-04-08T02:29:36","7,06","10,44"],
    [4507,"2023-04-08T02:29:39","7,33","359,81"],
    [4508,"2023-04-08T02:31:38","6,81","4,59"],
    [4509,"2023-04-08T02:31:41","6,85","8,66"],
    [4510,"2023-04-08T02:33:38","6,74","360"],
    [4511,"2023-04-08T02:33:41","6,51","360"],
    [4512,"2023-04-08T02:35:39","6,15","359,53"],
    [4513,"2023-04-08T02:35:42","6,24","357,64"],
    [4514,"2023-04-08T02:37:40","5,38","354,42"],
    [4515,"2023-04-08T02:37:43","5,5","353,1"],
    [4516,"2023-04-08T02:39:42","6,12","345,44"],
    [4517,"2023-04-08T02:39:45","5,88","345,44"],
    [4518,"2023-04-08T02:41:45","5,37","340,22"],
    [4519,"2023-04-08T02:41:48","5,17","340,22"],
    [4520,"2023-04-08T02:43:46","6,69","347,74"],
    [4521,"2023-04-08T02:43:49","7,12","347,74"],
    [4522,"2023-04-08T02:45:49","6,07","352,76"],
    [4523,"2023-04-08T02:45:55","5,76","353,69"],
    [4524,"2023-04-08T02:47:53","6,86","357,37"],
    [4525,"2023-04-08T02:47:56","6,88","355,91"],
    [4526,"2023-04-08T02:49:55","7,63","359,06"],
    [4527,"2023-04-08T02:49:58","7,22","360"],
    [4528,"2023-04-08T02:51:57","7,59","7,84"],
    [4529,"2023-04-08T02:52:00","7,37","7,84"],
    [4530,"2023-04-08T02:53:58","6,65","357,08"],
    [4531,"2023-04-08T02:54:01","6,77","357,08"],
    [4532,"2023-04-08T02:56:01","7,62","6,11"],
    [4533,"2023-04-08T02:56:04","7,51","6,11"],
    [4534,"2023-04-08T02:58:04","7,49","10,92"],
    [4535,"2023-04-08T02:58:07","7,71","10,92"],
    [4536,"2023-04-08T03:00:06","7","15"],
    [4537,"2023-04-08T03:00:09","6,94","15"],
    [4538,"2023-04-08T03:02:08","8,05","355,61"],
    [4539,"2023-04-08T03:02:11","7,95","355,61"],
    [4540,"2023-04-08T03:04:17","8,03","340,76"],
    [4541,"2023-04-08T03:04:20","7,72","354,61"],
    [4542,"2023-04-08T03:06:19","6,87","351,51"],
    [4543,"2023-04-08T03:06:22","7,2","357,24"],
    [4544,"2023-04-08T03:08:20","7,35","359,47"],
    [4545,"2023-04-08T03:08:23","7,02","12,59"],
    [4546,"2023-04-08T03:10:26","6,93","7,99"],
    [4547,"2023-04-08T03:10:29","7,69","7,99"],
    [4548,"2023-04-08T03:12:27","5,61","13,83"],
    [4549,"2023-04-08T03:12:30","6,08","13,83"],
    [4550,"2023-04-08T03:14:29","5,98","11,04"],
    [4551,"2023-04-08T03:14:32","5,85","11,04"],
    [4552,"2023-04-08T03:16:30","4,97","19,23"],
    [4553,"2023-04-08T03:16:33","4,84","19,23"],
    [4554,"2023-04-08T03:18:38","4,81","22,56"],
    [4555,"2023-04-08T03:18:41","4,71","22,56"],
    [4556,"2023-04-08T03:20:36","6,22","5,65"],
    [4557,"2023-04-08T03:20:42","6,55","5,65"],
    [4558,"2023-04-08T03:22:41","7,21","10,22"],
    [4559,"2023-04-08T03:22:44","7,15","10,22"],
    [4560,"2023-04-08T03:24:42","7,51","8,56"],
    [4561,"2023-04-08T03:24:45","7,82","8,56"],
    [4562,"2023-04-08T03:26:44","7,18","360"],
    [4563,"2023-04-08T03:26:47","6,63","360"],
    [4564,"2023-04-08T03:28:47","6,35","10,9"],
    [4565,"2023-04-08T03:28:50","5,97","10,9"],
    [4566,"2023-04-08T03:30:49","6,93","9,2"],
    [4567,"2023-04-08T03:30:52","7,06","9,2"],
    [4568,"2023-04-08T03:32:51","7,8","360"],
    [4569,"2023-04-08T03:32:54","7,44","360"],
    [4570,"2023-04-08T03:34:52","7,38","18,28"],
    [4571,"2023-04-08T03:34:56","8,04","18,28"],
    [4572,"2023-04-08T03:36:56","6,34","20,72"],
    [4573,"2023-04-08T03:36:59","6,4","20,72"],
    [4574,"2023-04-08T03:38:59","7,17","38,87"],
    [4575,"2023-04-08T03:39:02","7,44","38,87"],
    [4576,"2023-04-08T03:41:01","7,54","359,89"],
    [4577,"2023-04-08T03:41:04","6,37","359,89"],
    [4578,"2023-04-08T03:43:04","8,82","250,23"],
    [4579,"2023-04-08T03:43:07","9,46","250,23"],
    [4580,"2023-04-08T03:45:05","8,31","357,47"],
    [4581,"2023-04-08T03:45:08","8,14","357,47"],
    [4582,"2023-04-08T03:47:06","7,97","354,24"],
    [4583,"2023-04-08T03:47:09","7,96","354,24"],
    [4584,"2023-04-08T03:49:08","7,64","351,61"],
    [4585,"2023-04-08T03:49:11","8,14","351,61"],
    [4586,"2023-04-08T03:51:08","7,7","345,93"],
    [4587,"2023-04-08T03:51:11","8,65","345,93"],
    [4588,"2023-04-08T03:53:10","6,31","355,78"],
    [4589,"2023-04-08T03:53:13","6,21","355,78"],
    [4590,"2023-04-08T03:55:12","5,52","8,1"],
    [4591,"2023-04-08T03:55:15","5,76","8,1"],
    [4592,"2023-04-08T03:57:13","6,88","330,57"],
    [4593,"2023-04-08T03:57:16","6,49","330,57"],
    [4594,"2023-04-08T03:59:16","6,82","360"],
    [4595,"2023-04-08T03:59:19","6,73","360"],
    [4596,"2023-04-08T04:01:17","6,88","8,55"],
    [4597,"2023-04-08T04:01:20","6,99","8,55"],
    [4598,"2023-04-08T04:03:19","6,7","19,02"],
    [4599,"2023-04-08T04:03:23","6,84","19,02"],
    [4600,"2023-04-08T04:05:20","7,34","24,4"],
    [4601,"2023-04-08T04:05:23","7,53","24,4"],
    [4602,"2023-04-08T04:07:22","6,42","25,58"],
    [4603,"2023-04-08T04:07:25","6,48","25,58"],
    [4604,"2023-04-08T04:09:32","6,48","17,13"],
    [4605,"2023-04-08T04:09:35","6,37","17,13"],
    [4606,"2023-04-08T04:11:33","7,22","18,71"],
    [4607,"2023-04-08T04:11:36","7,65","18,71"],
    [4608,"2023-04-08T04:13:36","7,65","11,66"],
    [4609,"2023-04-08T04:13:39","6,86","11,66"],
    [4610,"2023-04-08T04:15:37","5,5","5,55"],
    [4611,"2023-04-08T04:15:41","5,81","5,55"],
    [4612,"2023-04-08T04:17:40","6,5","45,86"],
    [4613,"2023-04-08T04:17:43","6,37","45,86"],
    [4614,"2023-04-08T04:19:40","5,58","20,95"],
    [4615,"2023-04-08T04:19:43","5,64","20,95"],
    [4616,"2023-04-08T04:21:43","6,7","41,18"],
    [4617,"2023-04-08T04:21:46","6,95","41,18"],
    [4618,"2023-04-08T04:23:45","5,05","44,64"],
    [4619,"2023-04-08T04:23:48","4,56","44,64"],
    [4620,"2023-04-08T04:25:52","4,58","25,51"],
    [4621,"2023-04-08T04:25:55","4,29","25,51"],
    [4622,"2023-04-08T04:28:04","4,28","31,82"],
    [4623,"2023-04-08T04:28:07","4,53","31,82"],
    [4624,"2023-04-08T04:30:06","5,66","360"],
    [4625,"2023-04-08T04:30:09","5,23","360"],
    [4626,"2023-04-08T04:32:08","7,33","22,18"],
    [4627,"2023-04-08T04:32:12","6,55","22,18"],
    [4628,"2023-04-08T04:34:09","7,24","360"],
    [4629,"2023-04-08T04:34:12","7,41","360"],
    [4630,"2023-04-08T04:36:12","7,52","184,14"],
    [4631,"2023-04-08T04:36:15","7,79","184,14"],
    [4632,"2023-04-08T04:38:14","7,27","12,87"],
    [4633,"2023-04-08T04:38:17","7,56","12,87"],
    [4634,"2023-04-08T04:40:15","7,78","14,57"],
    [4635,"2023-04-08T04:40:18","7,98","14,57"],
    [4636,"2023-04-08T04:42:18","5,6","360"],
    [4637,"2023-04-08T04:42:21","5,76","360"],
    [4638,"2023-04-08T04:44:18","6,69","15,92"],
    [4639,"2023-04-08T04:44:22","7,05","15,92"],
    [4640,"2023-04-08T04:46:21","6,04","14,59"],
    [4641,"2023-04-08T04:46:24","6,79","14,59"],
    [4642,"2023-04-08T04:48:24","4,28","360"],
    [4643,"2023-04-08T04:48:27","4,38","360"],
    [4644,"2023-04-08T04:50:25","4,84","5,94"],
    [4645,"2023-04-08T04:50:28","4,74","5,94"],
    [4646,"2023-04-08T04:52:26","5,94","350,78"],
    [4647,"2023-04-08T04:52:29","6,15","350,78"],
    [4648,"2023-04-08T04:54:28","6,01","15,18"],
    [4649,"2023-04-08T04:54:31","5,93","15,18"],
    [4650,"2023-04-08T04:56:30","7","36,09"],
    [4651,"2023-04-08T04:56:33","6,18","36,09"],
    [4652,"2023-04-08T04:58:33","5,77","25,1"],
    [4653,"2023-04-08T04:58:36","5,95","25,1"],
    [4654,"2023-04-08T05:00:34","5,87","23,1"],
    [4655,"2023-04-08T05:00:37","6,8","23,1"],
    [4656,"2023-04-08T05:02:36","7,49","42,13"],
    [4657,"2023-04-08T05:02:39","7,44","42,13"],
    [4658,"2023-04-08T05:04:39","6,39","11,9"],
    [4659,"2023-04-08T05:04:42","6,92","11,9"],
    [4660,"2023-04-08T05:06:39","5,61","28,92"],
    [4661,"2023-04-08T05:06:42","6,06","28,92"],
    [4662,"2023-04-08T05:08:42","6,55","18,86"],
    [4663,"2023-04-08T05:08:45","6,36","18,86"],
    [4664,"2023-04-08T05:10:44","5,58","23,02"],
    [4665,"2023-04-08T05:10:47","5,61","23,02"],
    [4666,"2023-04-08T05:12:46","7,54","20,44"],
    [4667,"2023-04-08T05:12:49","7,44","20,44"],
    [4668,"2023-04-08T05:14:47","5,6","18,94"],
    [4669,"2023-04-08T05:14:50","6,49","18,94"],
    [4670,"2023-04-08T05:16:49","6,68","13,21"],
    [4671,"2023-04-08T05:16:52","7,02","13,21"],
    [4672,"2023-04-08T05:18:50","6,6","7,9"],
    [4673,"2023-04-08T05:18:53","7,36","7,9"],
    [4674,"2023-04-08T05:20:50","7,25","24,74"],
    [4675,"2023-04-08T05:20:56","6,7","24,74"],
    [4676,"2023-04-08T05:22:56","6,66","15,05"],
    [4677,"2023-04-08T05:22:59","6,31","15,05"],
    [4678,"2023-04-08T05:24:57","6,53","31,26"],
    [4679,"2023-04-08T05:25:00","6,2","31,26"],
    [4680,"2023-04-08T05:26:59","6,15","20,01"],
    [4681,"2023-04-08T05:27:02","7,51","20,01"],
    [4682,"2023-04-08T05:29:01","8,59","21,02"],
    [4683,"2023-04-08T05:29:04","9,99","21,02"],
    [4684,"2023-04-08T05:31:04","5,41","25,09"],
    [4685,"2023-04-08T05:31:07","6,88","25,09"],
    [4686,"2023-04-08T05:33:04","8,68","8,27"],
    [4687,"2023-04-08T05:33:07","7,94","8,27"],
    [4688,"2023-04-08T05:35:06","11,07","14,28"],
    [4689,"2023-04-08T05:35:09","9,07","14,28"],
    [4690,"2023-04-08T05:37:09","7,46","360"],
    [4691,"2023-04-08T05:37:12","6,28","360"],
    [4692,"2023-04-08T05:39:10","7,33","17,93"],
    [4693,"2023-04-08T05:39:13","7,14","17,93"],
    [4694,"2023-04-08T05:41:11","8,63","30,75"],
    [4695,"2023-04-08T05:41:15","9,85","30,75"],
    [4696,"2023-04-08T05:43:13","9,47","6,75"],
    [4697,"2023-04-08T05:43:16","8,41","6,75"],
    [4698,"2023-04-08T05:45:15","8,36","17,3"],
    [4699,"2023-04-08T05:45:18","10,51","17,3"],
    [4700,"2023-04-08T05:47:15","8,97","10,84"],
    [4701,"2023-04-08T05:47:18","8,39","10,84"],
    [4702,"2023-04-08T05:49:18","8,03","360"],
    [4703,"2023-04-08T05:49:21","9,16","360"],
    [4704,"2023-04-08T05:51:24","9,2","6,21"],
    [4705,"2023-04-08T05:51:27","10,53","6,21"],
    [4706,"2023-04-08T05:53:25","10,55","360"],
    [4707,"2023-04-08T05:53:28","9,81","360"],
    [4708,"2023-04-08T05:55:25","11,28","9,51"],
    [4709,"2023-04-08T05:55:28","10,68","9,51"],
    [4710,"2023-04-08T05:57:26","9,52","12,73"],
    [4711,"2023-04-08T05:57:29","9,34","12,73"],
    [4712,"2023-04-08T05:59:28","9,08","330,18"],
    [4713,"2023-04-08T05:59:31","8,82","330,18"],
    [4714,"2023-04-08T06:01:31","10,81","9,77"],
    [4715,"2023-04-08T06:01:34","9,08","9,77"],
    [4716,"2023-04-08T06:03:32","7,63","357,73"],
    [4717,"2023-04-08T06:03:35","8,33","357,73"],
    [4718,"2023-04-08T06:05:35","10,62","7,02"],
    [4719,"2023-04-08T06:05:38","9,44","7,02"],
    [4720,"2023-04-08T06:07:36","8,36","11,59"],
    [4721,"2023-04-08T06:07:39","7,78","11,59"],
    [4722,"2023-04-08T06:09:38","7,52","252,25"],
    [4723,"2023-04-08T06:09:41","6,4","252,25"],
    [4724,"2023-04-08T06:11:41","6,32","335,37"],
    [4725,"2023-04-08T06:11:44","5,92","335,37"],
    [4726,"2023-04-08T06:13:43","6,08","22,78"],
    [4727,"2023-04-08T06:13:46","6,28","22,78"],
    [4728,"2023-04-08T06:15:43","6,22","13,47"],
    [4729,"2023-04-08T06:15:46","5,44","13,47"],
    [4730,"2023-04-08T06:17:44","6,77","18,81"],
    [4731,"2023-04-08T06:17:48","8,33","18,81"],
    [4732,"2023-04-08T06:19:47","6,93","30,25"],
    [4733,"2023-04-08T06:19:50","7,43","30,25"],
    [4734,"2023-04-08T06:21:48","6,27","16,43"],
    [4735,"2023-04-08T06:21:51","6,05","16,43"],
    [4736,"2023-04-08T06:23:51","5,71","10,96"],
    [4737,"2023-04-08T06:23:54","5,81","10,96"],
    [4738,"2023-04-08T06:25:52","5,3","17,16"],
    [4739,"2023-04-08T06:25:55","5,39","17,16"],
    [4740,"2023-04-08T06:27:56","5,38","13,87"],
    [4741,"2023-04-08T06:28:00","5,55","13,87"],
    [4742,"2023-04-08T06:29:58","6,51","10,61"],
    [4743,"2023-04-08T06:30:01","5,99","10,61"],
    [4744,"2023-04-08T06:32:00","7,01","212,34"],
    [4745,"2023-04-08T06:32:03","6,63","212,34"],
    [4746,"2023-04-08T06:34:02","5,45","14,46"],
    [4747,"2023-04-08T06:34:05","5,16","14,46"],
    [4748,"2023-04-08T06:36:05","5,81","21,63"],
    [4749,"2023-04-08T06:36:08","5,64","21,63"],
    [4750,"2023-04-08T06:38:06","6,06","29,07"],
    [4751,"2023-04-08T06:38:09","6,36","29,07"],
    [4752,"2023-04-08T06:40:07","7,2","15,43"],
    [4753,"2023-04-08T06:40:10","5,77","15,43"],
    [4754,"2023-04-08T06:42:10","7,68","24,99"],
    [4755,"2023-04-08T06:42:13","6,83","24,99"],
    [4756,"2023-04-08T06:44:13","8,12","18,19"],
    [4757,"2023-04-08T06:44:16","7,3","18,19"],
    [4758,"2023-04-08T06:46:13","8,57","11,21"],
    [4759,"2023-04-08T06:46:16","8,02","11,21"],
    [4760,"2023-04-08T06:48:15","8,6","74,89"],
    [4761,"2023-04-08T06:48:18","9,46","74,89"],
    [4762,"2023-04-08T06:50:17","6,41","13,99"],
    [4763,"2023-04-08T06:50:20","5,87","13,99"],
    [4764,"2023-04-08T06:52:18","6,24","43,97"],
    [4765,"2023-04-08T06:52:21","6,4","43,97"],
    [4766,"2023-04-08T06:54:19","5,38","12,96"],
    [4767,"2023-04-08T06:54:22","4,92","12,96"],
    [4768,"2023-04-08T06:56:17","6,15","11,82"],
    [4769,"2023-04-08T06:56:23","6,3","11,82"],
    [4770,"2023-04-08T06:58:22","5,6","25,57"],
    [4771,"2023-04-08T06:58:25","5,78","25,57"],
    [4772,"2023-04-08T07:00:24","6,71","36,78"],
    [4773,"2023-04-08T07:00:27","6,67","36,78"],
    [4774,"2023-04-08T07:02:22","5,22","31,89"],
    [4775,"2023-04-08T07:02:28","4,73","31,89"],
    [4776,"2023-04-08T07:04:28","5,99","61,26"],
    [4777,"2023-04-08T07:04:31","5,84","61,26"],
    [4778,"2023-04-08T07:06:31","5,16","42,9"],
    [4779,"2023-04-08T07:06:34","5,38","42,9"],
    [4780,"2023-04-08T07:08:33","5,47","58,78"],
    [4781,"2023-04-08T07:08:36","5,5","58,78"],
    [4782,"2023-04-08T07:10:34","7,1","42,96"],
    [4783,"2023-04-08T07:10:38","6,26","42,96"],
    [4784,"2023-04-08T07:12:44","6,24","31,03"],
    [4785,"2023-04-08T07:12:47","6,11","31,03"],
    [4786,"2023-04-08T07:14:45","4,97","29,93"],
    [4787,"2023-04-08T07:14:48","5,2","29,93"],
    [4788,"2023-04-08T07:16:47","3,68","39,27"],
    [4789,"2023-04-08T07:16:50","3,62","39,27"],
    [4790,"2023-04-08T07:18:50","3,9","36,71"],
    [4791,"2023-04-08T07:18:53","4,17","36,71"],
    [4792,"2023-04-08T07:20:52","4,64","35,46"],
    [4793,"2023-04-08T07:20:55","4,03","35,46"],
    [4794,"2023-04-08T07:22:54","3,42","15,26"],
    [4795,"2023-04-08T07:22:58","3,08","15,26"],
    [4796,"2023-04-08T07:24:57","4,18","99,19"],
    [4797,"2023-04-08T07:25:00","4,32","99,19"],
    [4798,"2023-04-08T07:26:57","3,16","66,93"],
    [4799,"2023-04-08T07:27:00","3,39","66,93"],
    [4800,"2023-04-08T07:28:55","2,54","102,42"],
    [4801,"2023-04-08T07:29:02","2,45","102,42"],
    [4802,"2023-04-08T07:31:02","4,36","68,95"],
    [4803,"2023-04-08T07:31:05","4,35","68,95"],
    [4804,"2023-04-08T07:33:06","4,29","137,7"],
    [4805,"2023-04-08T07:33:09","4,12","137,7"],
    [4806,"2023-04-08T07:35:08","4,92","117,58"],
    [4807,"2023-04-08T07:35:11","4,86","117,58"],
    [4808,"2023-04-08T07:37:10","5,09","132,46"],
    [4809,"2023-04-08T07:37:13","5,45","132,46"],
    [4810,"2023-04-08T07:39:13","5,39","96,3"],
    [4811,"2023-04-08T07:39:17","4,77","96,3"],
    [4812,"2023-04-08T07:41:16","5,47","89,72"],
    [4813,"2023-04-08T07:41:19","5,73","89,72"],
    [4814,"2023-04-08T07:43:16","4,48","83,66"],
    [4815,"2023-04-08T07:43:19","4,54","83,66"],
    [4816,"2023-04-08T07:45:17","5,37","68"],
    [4817,"2023-04-08T07:45:20","5,29","68"],
    [4818,"2023-04-08T07:47:17","5,08","62,88"],
    [4819,"2023-04-08T07:47:23","5,71","62,88"],
    [4820,"2023-04-08T07:49:21","4,5","50,62"],
    [4821,"2023-04-08T07:49:25","5,34","50,62"],
    [4822,"2023-04-08T07:51:24","5,13","47,86"],
    [4823,"2023-04-08T07:51:28","4,87","47,86"],
    [4824,"2023-04-08T07:53:32","4,81","71,92"],
    [4825,"2023-04-08T07:53:35","5,01","71,92"],
    [4826,"2023-04-08T07:55:29","4,84","66,91"],
    [4827,"2023-04-08T07:55:36","4,82","66,91"],
    [4828,"2023-04-08T07:57:34","5,32","69,35"],
    [4829,"2023-04-08T07:57:40","5,56","69,35"],
    [4830,"2023-04-08T07:59:38","5,68","67,82"],
    [4831,"2023-04-08T07:59:42","6,34","67,82"],
    [4832,"2023-04-08T08:01:40","5,75","79,64"],
    [4833,"2023-04-08T08:01:43","5,67","79,64"],
    [4834,"2023-04-08T08:03:42","6,63","89,18"],
    [4835,"2023-04-08T08:03:45","6,55","89,18"],
    [4836,"2023-04-08T08:05:41","5,5","96,4"],
    [4837,"2023-04-08T08:05:48","4,92","96,4"],
    [4838,"2023-04-08T08:07:47","4,62","99,89"],
    [4839,"2023-04-08T08:07:56","4,38","99,89"],
    [4840,"2023-04-08T08:09:53","4,64","102,15"],
    [4841,"2023-04-08T08:09:59","5,07","102,15"],
    [4842,"2023-04-08T08:11:56","5,17","111,03"],
    [4843,"2023-04-08T08:12:02","6,12","111,03"],
    [4844,"2023-04-08T08:14:01","4,96","104,46"],
    [4845,"2023-04-08T08:14:05","5,26","104,46"],
    [4846,"2023-04-08T08:16:01","4,51","107,05"],
    [4847,"2023-04-08T08:16:05","4,54","107,05"],
    [4848,"2023-04-08T08:18:04","3,63","126,38"],
    [4849,"2023-04-08T08:18:10","3,87","126,38"],
    [4850,"2023-04-08T08:20:06","3,25","119,19"],
    [4851,"2023-04-08T08:20:13","4,23","119,19"],
    [4852,"2023-04-08T08:22:12","4,52","69,75"],
    [4853,"2023-04-08T08:22:15","4,5","69,75"],
    [4854,"2023-04-08T08:24:12","5,22","54,86"],
    [4855,"2023-04-08T08:24:16","4,68","54,86"],
    [4856,"2023-04-08T08:26:17","4,58","65,43"],
    [4857,"2023-04-08T08:26:27","4,46","65,43"],
    [4858,"2023-04-08T08:28:23","4,67","62,83"],
    [4859,"2023-04-08T08:28:32","5,28","62,83"],
    [4860,"2023-04-08T08:30:29","4,94","78,47"],
    [4861,"2023-04-08T08:30:32","5","78,47"],
    [4862,"2023-04-08T08:32:25","5,77","86,14"],
    [4863,"2023-04-08T08:32:33","5,66","86,14"],
    [4864,"2023-04-08T08:34:32","6,05","67,72"],
    [4865,"2023-04-08T08:34:35","5,95","67,72"],
    [4866,"2023-04-08T08:36:30","4,05","76,98"],
    [4867,"2023-04-08T08:36:40","5,02","76,98"],
    [4868,"2023-04-08T08:38:37","3,76","85,08"],
    [4869,"2023-04-08T08:38:41","3,85","85,08"],
    [4870,"2023-04-08T08:40:40","5,4","99,89"],
    [4871,"2023-04-08T08:40:43","5,67","99,89"],
    [4872,"2023-04-08T08:42:39","5,64","83,31"],
    [4873,"2023-04-08T08:42:44","5,84","83,31"],
    [4874,"2023-04-08T08:44:42","4,45","79,29"],
    [4875,"2023-04-08T08:44:45","4,78","79,29"],
    [4876,"2023-04-08T08:46:37","4,96","71,04"],
    [4877,"2023-04-08T08:46:47","4,26","71,04"],
    [4878,"2023-04-08T08:48:31","4,99","81,15"],
    [4879,"2023-04-08T08:48:50","5,85","81,15"],
    [4880,"2023-04-08T08:50:53","5,93","95,24"],
    [4881,"2023-04-08T08:50:56","5,13","95,24"],
    [4882,"2023-04-08T08:52:52","3,8","88,87"],
    [4883,"2023-04-08T08:52:56","3,58","88,87"],
    [4884,"2023-04-08T08:54:44","2,45","58,72"],
    [4885,"2023-04-08T08:54:57","2,43","58,72"],
    [4886,"2023-04-08T08:56:49","3,71","54,91"],
    [4887,"2023-04-08T08:56:59","3,45","54,91"],
    [4888,"2023-04-08T08:58:58","3,44","37,63"],
    [4889,"2023-04-08T08:59:02","3,08","37,63"],
    [4890,"2023-04-08T09:01:03","3,17","62,23"],
    [4891,"2023-04-08T09:01:06","3,55","62,23"],
    [4892,"2023-04-08T09:03:04","3,49","104,72"],
    [4893,"2023-04-08T09:03:07","3,79","104,72"],
    [4894,"2023-04-08T09:05:06","2,83","153,22"],
    [4895,"2023-04-08T09:05:09","2,97","153,22"],
    [4896,"2023-04-08T09:07:09","2,92","123,41"],
    [4897,"2023-04-08T09:07:14","3,78","123,41"],
    [4898,"2023-04-08T09:09:11","3,29","191,72"],
    [4899,"2023-04-08T09:09:16","3,32","191,72"],
    [4900,"2023-04-08T09:11:15","4,42","7,58"],
    [4901,"2023-04-08T09:11:18","4,51","7,58"],
    [4902,"2023-04-08T09:13:16","3,15","8,73"],
    [4903,"2023-04-08T09:13:19","3,45","8,73"],
    [4904,"2023-04-08T09:15:18","2,76","60,7"],
    [4905,"2023-04-08T09:15:21","2,52","60,7"],
    [4906,"2023-04-08T09:17:18","3,26","52,97"],
    [4907,"2023-04-08T09:17:21","3,22","52,97"],
    [4908,"2023-04-08T09:19:19","3,5","44,31"],
    [4909,"2023-04-08T09:19:22","4","44,31"],
    [4910,"2023-04-08T09:21:21","3,96","360"],
    [4911,"2023-04-08T09:21:24","3,78","360"],
    [4912,"2023-04-08T09:23:24","5,12","339,41"],
    [4913,"2023-04-08T09:23:27","4,86","339,41"],
    [4914,"2023-04-08T09:25:26","4,38","310,47"],
    [4915,"2023-04-08T09:25:29","4,21","310,47"],
    [4916,"2023-04-08T09:27:28","4,09","336,41"],
    [4917,"2023-04-08T09:27:31","4,53","336,41"],
    [4918,"2023-04-08T09:29:35","4,62","276,3"],
    [4919,"2023-04-08T09:29:38","4,23","276,3"],
    [4920,"2023-04-08T09:31:35","3,36","46,37"],
    [4921,"2023-04-08T09:31:38","3,16","46,37"],
    [4922,"2023-04-08T09:33:38","3,45","315,01"],
    [4923,"2023-04-08T09:33:41","4,07","315,01"],
    [4924,"2023-04-08T09:35:37","6,45","310,68"],
    [4925,"2023-04-08T09:35:41","6,11","310,68"],
    [4926,"2023-04-08T09:37:40","4,81","300,07"],
    [4927,"2023-04-08T09:37:44","4,46","300,07"],
    [4928,"2023-04-08T09:39:43","5,58","260,25"],
    [4929,"2023-04-08T09:39:46","5,69","260,25"],
    [4930,"2023-04-08T09:41:45","4,07","316,92"],
    [4931,"2023-04-08T09:41:48","4","316,92"],
    [4932,"2023-04-08T09:43:48","7","306,82"],
    [4933,"2023-04-08T09:43:51","7,06","306,82"],
    [4934,"2023-04-08T09:45:51","5,28","281,54"],
    [4935,"2023-04-08T09:45:56","6,83","281,54"],
    [4936,"2023-04-08T09:47:57","6,74","307,03"],
    [4937,"2023-04-08T09:48:00","6,67","307,03"],
    [4938,"2023-04-08T09:49:57","7,02","305,01"],
    [4939,"2023-04-08T09:50:00","7,72","305,01"],
    [4940,"2023-04-08T09:51:58","9,84","313,91"],
    [4941,"2023-04-08T09:52:02","10,19","313,91"],
    [4942,"2023-04-08T09:54:01","11,01","300,97"],
    [4943,"2023-04-08T09:54:04","10,56","300,97"],
    [4944,"2023-04-08T09:56:01","8,05","313,65"],
    [4945,"2023-04-08T09:56:07","8,23","313,65"],
    [4946,"2023-04-08T09:58:06","9,59","325,55"],
    [4947,"2023-04-08T09:58:11","8,79","325,55"],
    [4948,"2023-04-08T10:00:07","11,55","310,26"],
    [4949,"2023-04-08T10:00:12","9,66","310,26"],
    [4950,"2023-04-08T10:02:10","7,7","321,62"],
    [4951,"2023-04-08T10:02:15","8,75","321,62"],
    [4952,"2023-04-08T10:04:16","8,66","317,68"],
    [4953,"2023-04-08T10:04:19","9,3","317,68"],
    [4954,"2023-04-08T10:06:17","10,77","313,05"],
    [4955,"2023-04-08T10:06:23","9,42","313,05"],
    [4956,"2023-04-08T10:08:20","9,18","305,91"],
    [4957,"2023-04-08T10:08:23","9,3","305,91"],
    [4958,"2023-04-08T10:10:21","11,04","315,09"],
    [4959,"2023-04-08T10:10:24","10,19","315,09"],
    [4960,"2023-04-08T10:12:20","10,17","305,02"],
    [4961,"2023-04-08T10:12:24","9,91","305,02"],
    [4962,"2023-04-08T10:14:18","10,38","334,36"],
    [4963,"2023-04-08T10:14:29","8,79","334,36"],
    [4964,"2023-04-08T10:16:28","10,74","328,33"],
    [4965,"2023-04-08T10:16:32","7,22","328,33"],
    [4966,"2023-04-08T10:18:30","8,65","321,37"],
    [4967,"2023-04-08T10:18:33","8,14","321,37"],
    [4968,"2023-04-08T10:20:26","9,2","324,34"],
    [4969,"2023-04-08T10:20:33","9,05","324,34"],
    [4970,"2023-04-08T10:22:31","7,59","343,81"],
    [4971,"2023-04-08T10:22:34","8,34","343,81"],
    [4972,"2023-04-08T10:24:36","8,37","290,62"],
    [4973,"2023-04-08T10:24:39","6,86","290,62"],
    [4974,"2023-04-08T10:26:38","8,55","297,64"],
    [4975,"2023-04-08T10:26:42","9,01","297,64"],
    [4976,"2023-04-08T10:28:42","10,99","311,69"],
    [4977,"2023-04-08T10:28:52","9,97","311,69"],
    [4978,"2023-04-08T10:30:50","6,94","327,15"],
    [4979,"2023-04-08T10:30:53","7,68","327,15"],
    [4980,"2023-04-08T10:32:53","7,32","341,58"],
    [4981,"2023-04-08T10:32:56","7,54","341,58"],
    [4982,"2023-04-08T10:34:54","7,2","350"],
    [4983,"2023-04-08T10:34:57","7,81","350"],
    [4984,"2023-04-08T10:36:57","8,77","313,3"],
    [4985,"2023-04-08T10:37:00","8,87","313,3"],
    [4986,"2023-04-08T10:38:57","6,38","302,5"],
    [4987,"2023-04-08T10:39:01","5,8","302,5"],
    [4988,"2023-04-08T10:41:01","7,9","349,51"],
    [4989,"2023-04-08T10:41:04","10,23","349,51"],
    [4990,"2023-04-08T10:43:01","8,2","314,66"],
    [4991,"2023-04-08T10:43:04","6,99","314,66"],
    [4992,"2023-04-08T10:45:04","10,11","311,09"],
    [4993,"2023-04-08T10:45:07","8,67","311,09"],
    [4994,"2023-04-08T10:47:07","6,93","300"],
    [4995,"2023-04-08T10:47:10","6,33","300"],
    [4996,"2023-04-08T10:49:06","8,61","319,03"],
    [4997,"2023-04-08T10:49:10","8,45","319,03"],
    [4998,"2023-04-08T10:51:05","7,56","298,74"],
    [4999,"2023-04-08T10:51:10","6,77","298,74"],
    [5000,"2023-04-08T10:53:08","7,21","320,04"],
    [5001,"2023-04-08T10:53:11","7,01","320,04"],
    [5002,"2023-04-08T10:55:11","12,26","297,76"],
    [5003,"2023-04-08T10:55:14","11,95","297,76"],
    [5004,"2023-04-08T10:57:12","7,82","281,54"],
    [5005,"2023-04-08T10:57:15","8,99","281,54"],
    [5006,"2023-04-08T10:59:14","7,67","300,08"],
    [5007,"2023-04-08T10:59:17","8,3","300,08"],
    [5008,"2023-04-08T11:01:15","8,05","260,92"],
    [5009,"2023-04-08T11:01:18","7,66","260,92"],
    [5010,"2023-04-08T11:03:17","5,07","255,17"],
    [5011,"2023-04-08T11:03:20","5,64","255,17"],
    [5012,"2023-04-08T11:05:20","10,2","286,52"],
    [5013,"2023-04-08T11:05:23","9,3","286,52"],
    [5014,"2023-04-08T11:07:23","7,02","278,57"],
    [5015,"2023-04-08T11:07:26","6,5","278,57"],
    [5016,"2023-04-08T11:09:26","8,95","265,6"],
    [5017,"2023-04-08T11:09:29","9,43","265,6"],
    [5018,"2023-04-08T11:11:27","6,76","276,11"],
    [5019,"2023-04-08T11:11:30","5,74","276,11"],
    [5020,"2023-04-08T11:13:30","7,38","299,86"],
    [5021,"2023-04-08T11:13:33","7,24","299,86"],
    [5022,"2023-04-08T11:15:33","8,68","312,15"],
    [5023,"2023-04-08T11:15:36","9,64","312,15"],
    [5024,"2023-04-08T11:17:35","11,51","308,57"],
    [5025,"2023-04-08T11:17:38","10,43","308,57"],
    [5026,"2023-04-08T11:19:37","8,72","310,12"],
    [5027,"2023-04-08T11:19:40","11,2","310,12"],
    [5028,"2023-04-08T11:21:39","8,42","311,69"],
    [5029,"2023-04-08T11:21:42","9,15","311,69"],
    [5030,"2023-04-08T11:23:41","9,88","309,32"],
    [5031,"2023-04-08T11:23:44","9,38","309,32"],
    [5032,"2023-04-08T11:25:43","6,67","325,15"],
    [5033,"2023-04-08T11:25:46","5,58","325,15"],
    [5034,"2023-04-08T11:27:45","9,88","300,53"],
    [5035,"2023-04-08T11:27:48","9,82","300,53"],
    [5036,"2023-04-08T11:29:47","9,21","309,34"],
    [5037,"2023-04-08T11:29:51","10,15","309,34"],
    [5038,"2023-04-08T11:31:49","10,45","299,38"],
    [5039,"2023-04-08T11:31:52","9,87","299,38"],
    [5040,"2023-04-08T11:33:51","7,96","305,81"],
    [5041,"2023-04-08T11:33:55","8,77","305,81"],
    [5042,"2023-04-08T11:35:52","8,15","337,86"],
    [5043,"2023-04-08T11:35:55","8,17","337,86"],
    [5044,"2023-04-08T11:37:55","3,48","252,66"],
    [5045,"2023-04-08T11:37:58","4,55","252,66"],
    [5046,"2023-04-08T11:39:56","5,99","248"],
    [5047,"2023-04-08T11:39:59","6,59","248"],
    [5048,"2023-04-08T11:42:02","6,66","298,8"],
    [5049,"2023-04-08T11:42:05","6,4","298,8"],
    [5050,"2023-04-08T11:44:04","7,81","285,05"],
    [5051,"2023-04-08T11:44:07","8,46","285,05"],
    [5052,"2023-04-08T11:46:07","4,63","245,18"],
    [5053,"2023-04-08T11:46:10","3,45","245,18"],
    [5054,"2023-04-08T11:48:08","6,49","315"],
    [5055,"2023-04-08T11:48:11","6","315"],
    [5056,"2023-04-08T11:50:10","8,49","238,51"],
    [5057,"2023-04-08T11:50:13","8,46","238,51"],
    [5058,"2023-04-08T11:52:13","8,17","219,87"],
    [5059,"2023-04-08T11:52:16","9,22","219,87"],
    [5060,"2023-04-08T11:54:13","5,32","248,5"],
    [5061,"2023-04-08T11:54:16","5,7","248,5"],
    [5062,"2023-04-08T11:56:16","5,42","213,14"],
    [5063,"2023-04-08T11:56:19","6,27","213,14"],
    [5064,"2023-04-08T11:58:16","9,14","281,01"],
    [5065,"2023-04-08T11:58:19","11","281,01"],
    [5066,"2023-04-08T12:00:16","10,77","272,61"],
    [5067,"2023-04-08T12:00:19","9,56","272,61"],
    [5068,"2023-04-08T12:02:19","9,7","239,86"],
    [5069,"2023-04-08T12:02:22","9,88","239,86"],
    [5070,"2023-04-08T12:04:20","10,32","267,05"],
    [5071,"2023-04-08T12:04:23","9,46","267,05"],
    [5072,"2023-04-08T12:06:22","12,79","297,18"],
    [5073,"2023-04-08T12:06:25","12,32","297,18"],
    [5074,"2023-04-08T12:08:24","9,55","282,68"],
    [5075,"2023-04-08T12:08:27","9,45","282,68"],
    [5076,"2023-04-08T12:10:27","8,66","281,32"],
    [5077,"2023-04-08T12:10:30","7,85","281,32"],
    [5078,"2023-04-08T12:12:30","9,96","255,63"],
    [5079,"2023-04-08T12:12:33","10,67","255,63"],
    [5080,"2023-04-08T12:14:30","10,34","256,75"],
    [5081,"2023-04-08T12:14:34","9,91","256,75"],
    [5082,"2023-04-08T12:16:34","11,73","253,42"],
    [5083,"2023-04-08T12:16:37","11,39","253,42"],
    [5084,"2023-04-08T12:18:35","9","275,92"],
    [5085,"2023-04-08T12:18:38","8,85","275,92"],
    [5086,"2023-04-08T12:20:37","9,43","240,5"],
    [5087,"2023-04-08T12:20:40","9,05","240,5"],
    [5088,"2023-04-08T12:22:40","8,47","273,95"],
    [5089,"2023-04-08T12:22:43","11,42","273,95"],
    [5090,"2023-04-08T12:24:42","8,49","287,03"],
    [5091,"2023-04-08T12:24:45","7,66","287,03"],
    [5092,"2023-04-08T12:26:44","12","253,28"],
    [5093,"2023-04-08T12:26:47","15,01","253,28"],
    [5094,"2023-04-08T12:28:44","9,43","241,16"],
    [5095,"2023-04-08T12:28:48","8,14","241,16"],
    [5096,"2023-04-08T12:30:46","4,06","212,95"],
    [5097,"2023-04-08T12:30:49","5,95","212,95"],
    [5098,"2023-04-08T12:32:49","6,98","191,66"],
    [5099,"2023-04-08T12:32:52","8,33","191,66"],
    [5100,"2023-04-08T12:34:51","7,65","250,75"],
    [5101,"2023-04-08T12:34:54","6,83","250,75"],
    [5102,"2023-04-08T12:36:52","8,76","174,87"],
    [5103,"2023-04-08T12:36:55","9,37","174,87"],
    [5104,"2023-04-08T12:38:52","9,61","179,17"],
    [5105,"2023-04-08T12:38:55","9,92","179,17"],
    [5106,"2023-04-08T12:40:55","7,22","196,09"],
    [5107,"2023-04-08T12:40:58","7,5","196,09"],
    [5108,"2023-04-08T12:42:58","12,21","213,99"],
    [5109,"2023-04-08T12:43:00","12,6","213,99"],
    [5110,"2023-04-08T12:44:57","12,75","199,68"],
    [5111,"2023-04-08T12:45:00","13,26","199,68"],
    [5112,"2023-04-08T12:46:59","12,37","186,63"],
    [5113,"2023-04-08T12:47:05","12,58","186,63"],
    [5114,"2023-04-08T12:49:02","11,94","204,36"],
    [5115,"2023-04-08T12:49:05","12,29","204,36"],
    [5116,"2023-04-08T12:51:04","10,05","220,69"],
    [5117,"2023-04-08T12:51:07","10,51","220,69"],
    [5118,"2023-04-08T12:53:04","10,99","203,48"],
    [5119,"2023-04-08T12:53:07","10,68","203,48"],
    [5120,"2023-04-08T12:55:06","17,59","192,61"],
    [5121,"2023-04-08T12:55:09","16,83","192,61"],
    [5122,"2023-04-08T12:57:07","14,74","200,26"],
    [5123,"2023-04-08T12:57:11","15,07","200,26"],
    [5124,"2023-04-08T12:59:09","12,87","218,43"],
    [5125,"2023-04-08T12:59:12","13,31","218,43"],
    [5126,"2023-04-08T13:01:11","12,35","182,19"],
    [5127,"2023-04-08T13:01:14","13,69","182,19"],
    [5128,"2023-04-08T13:03:14","11,1","213,31"],
    [5129,"2023-04-08T13:03:17","16,11","213,31"],
    [5130,"2023-04-08T13:05:15","14,48","184,6"],
    [5131,"2023-04-08T13:05:18","12,35","184,6"],
    [5132,"2023-04-08T13:07:17","8,26","196,71"],
    [5133,"2023-04-08T13:07:20","13,51","196,71"],
    [5134,"2023-04-08T13:09:19","11,64","203,23"],
    [5135,"2023-04-08T13:09:22","11,27","203,23"],
    [5136,"2023-04-08T13:11:24","11,35","226,83"],
    [5137,"2023-04-08T13:11:27","13,01","226,83"],
    [5138,"2023-04-08T13:13:27","12,71","194,53"],
    [5139,"2023-04-08T13:13:30","10,11","194,53"],
    [5140,"2023-04-08T13:15:29","9,93","209,07"],
    [5141,"2023-04-08T13:15:32","11,26","209,07"],
    [5142,"2023-04-08T13:17:31","12,05","230,84"],
    [5143,"2023-04-08T13:17:34","12,68","230,84"],
    [5144,"2023-04-08T13:19:33","11,81","211,86"],
    [5145,"2023-04-08T13:19:36","9,45","211,86"],
    [5146,"2023-04-08T13:21:34","11,19","248,84"],
    [5147,"2023-04-08T13:21:37","10,57","248,84"],
    [5148,"2023-04-08T13:23:35","13,31","224,9"],
    [5149,"2023-04-08T13:23:38","12,09","224,9"],
    [5150,"2023-04-08T13:25:35","8,65","209,7"],
    [5151,"2023-04-08T13:25:38","9,84","209,7"],
    [5152,"2023-04-08T13:27:38","9,52","218,49"],
    [5153,"2023-04-08T13:27:41","8,3","218,49"],
    [5154,"2023-04-08T13:29:38","11,01","204,2"],
    [5155,"2023-04-08T13:29:41","8,83","204,2"],
    [5156,"2023-04-08T13:31:41","14,76","232,85"],
    [5157,"2023-04-08T13:31:44","14,23","232,85"],
    [5158,"2023-04-08T13:33:43","7,99","237,47"],
    [5159,"2023-04-08T13:33:46","6,85","237,47"],
    [5160,"2023-04-08T13:35:45","13,66","193,43"],
    [5161,"2023-04-08T13:35:48","13,29","193,43"],
    [5162,"2023-04-08T13:37:47","13,51","204,41"],
    [5163,"2023-04-08T13:37:50","15,79","204,41"],
    [5164,"2023-04-08T13:39:50","16,8","201,28"],
    [5165,"2023-04-08T13:39:53","16,86","201,28"],
    [5166,"2023-04-08T13:41:51","9,01","183,99"],
    [5167,"2023-04-08T13:41:54","8,75","183,99"],
    [5168,"2023-04-08T13:43:53","11,02","221,45"],
    [5169,"2023-04-08T13:43:56","7,67","221,45"],
    [5170,"2023-04-08T13:45:56","8,15","205,75"],
    [5171,"2023-04-08T13:45:59","11,14","205,75"],
    [5172,"2023-04-08T13:47:58","18,13","219,65"],
    [5173,"2023-04-08T13:48:01","16,56","219,65"],
    [5174,"2023-04-08T13:50:00","17,93","229,65"],
    [5175,"2023-04-08T13:50:03","13,95","229,65"],
    [5176,"2023-04-08T13:52:02","11,61","212,06"],
    [5177,"2023-04-08T13:52:05","11,09","212,06"],
    [5178,"2023-04-08T13:54:04","16,82","194,38"],
    [5179,"2023-04-08T13:54:07","14,57","194,38"],
    [5180,"2023-04-08T13:56:05","17,06","219,76"],
    [5181,"2023-04-08T13:56:09","18,27","219,76"],
    [5182,"2023-04-08T13:58:07","16,55","212,08"],
    [5183,"2023-04-08T13:58:10","13,38","212,08"],
    [5184,"2023-04-08T14:00:08","11,83","220,39"],
    [5185,"2023-04-08T14:00:11","11,97","220,39"],
    [5186,"2023-04-08T14:02:09","15,25","222,34"],
    [5187,"2023-04-08T14:02:12","15,45","222,34"],
    [5188,"2023-04-08T14:04:10","14,6","246,17"],
    [5189,"2023-04-08T14:04:13","16,08","246,17"],
    [5190,"2023-04-08T14:06:12","14","221,71"],
    [5191,"2023-04-08T14:06:15","14,04","221,71"],
    [5192,"2023-04-08T14:08:16","14,09","212,36"],
    [5193,"2023-04-08T14:08:19","15,73","212,36"],
    [5194,"2023-04-08T14:10:18","13,96","200,51"],
    [5195,"2023-04-08T14:10:21","10,14","200,51"],
    [5196,"2023-04-08T14:12:20","14,82","221,06"],
    [5197,"2023-04-08T14:12:23","13,76","221,06"],
    [5198,"2023-04-08T14:14:21","10,05","218,25"],
    [5199,"2023-04-08T14:14:24","10,08","218,25"],
    [5200,"2023-04-08T14:16:22","11,77","194,26"],
    [5201,"2023-04-08T14:16:25","12,83","194,26"],
    [5202,"2023-04-08T14:18:24","10,47","220,79"],
    [5203,"2023-04-08T14:18:28","8,44","220,79"],
    [5204,"2023-04-08T14:20:26","12,07","217,68"],
    [5205,"2023-04-08T14:20:29","11,32","217,68"],
    [5206,"2023-04-08T14:22:29","9,88","235,99"],
    [5207,"2023-04-08T14:22:32","9,39","235,99"],
    [5208,"2023-04-08T14:24:29","9,37","201,45"],
    [5209,"2023-04-08T14:24:32","8,81","201,45"],
    [5210,"2023-04-08T14:26:32","8,2","221,89"],
    [5211,"2023-04-08T14:26:35","8,61","221,89"],
    [5212,"2023-04-08T14:28:35","12,1","229,98"],
    [5213,"2023-04-08T14:28:38","11,77","229,98"],
    [5214,"2023-04-08T14:30:36","9,69","204,04"],
    [5215,"2023-04-08T14:30:40","8,23","204,04"],
    [5216,"2023-04-08T14:32:39","8,73","226,07"],
    [5217,"2023-04-08T14:32:42","8,36","226,07"],
    [5218,"2023-04-08T14:34:41","10,06","219,3"],
    [5219,"2023-04-08T14:34:44","9,21","219,3"],
    [5220,"2023-04-08T14:36:43","9,08","197,35"],
    [5221,"2023-04-08T14:36:46","7,43","197,35"],
    [5222,"2023-04-08T14:38:44","10,56","224,34"],
    [5223,"2023-04-08T14:38:47","10,41","224,34"],
    [5224,"2023-04-08T14:40:45","8,66","219,73"],
    [5225,"2023-04-08T14:40:48","9,35","219,73"],
    [5226,"2023-04-08T14:42:47","13,83","218,71"],
    [5227,"2023-04-08T14:42:50","12,95","218,71"],
    [5228,"2023-04-08T14:44:50","13,44","250,8"],
    [5229,"2023-04-08T14:44:54","15,59","250,8"],
    [5230,"2023-04-08T14:46:52","12,26","228,83"],
    [5231,"2023-04-08T14:46:55","10,98","228,83"],
    [5232,"2023-04-08T14:48:54","11,87","219,8"],
    [5233,"2023-04-08T14:48:57","12,63","219,8"],
    [5234,"2023-04-08T14:51:00","12,6","212"],
    [5235,"2023-04-08T14:51:03","8,34","212"],
    [5236,"2023-04-08T14:52:59","9,57","246,19"],
    [5237,"2023-04-08T14:53:05","11,96","246,19"],
    [5238,"2023-04-08T14:55:04","14,29","223,94"],
    [5239,"2023-04-08T14:55:07","12,9","223,94"],
    [5240,"2023-04-08T14:57:07","9,41","222,49"],
    [5241,"2023-04-08T14:57:10","8,34","222,49"],
    [5242,"2023-04-08T14:59:09","8,71","220,76"],
    [5243,"2023-04-08T14:59:12","9,76","220,76"],
    [5244,"2023-04-08T15:01:12","13,69","230,39"],
    [5245,"2023-04-08T15:01:15","13,58","230,39"],
    [5246,"2023-04-08T15:03:15","12,9","208,19"],
    [5247,"2023-04-08T15:03:18","13,38","208,19"],
    [5248,"2023-04-08T15:05:17","10,56","226,56"],
    [5249,"2023-04-08T15:05:20","9,59","226,56"],
    [5250,"2023-04-08T15:07:19","8,86","259,57"],
    [5251,"2023-04-08T15:07:22","8,37","259,57"],
    [5252,"2023-04-08T15:09:21","10,65","216,36"],
    [5253,"2023-04-08T15:09:24","10,83","216,36"],
    [5254,"2023-04-08T15:11:21","10,89","220,8"],
    [5255,"2023-04-08T15:11:27","9,26","220,8"],
    [5256,"2023-04-08T15:13:25","7,64","226,39"],
    [5257,"2023-04-08T15:13:28","7,61","226,39"],
    [5258,"2023-04-08T15:15:26","9,82","205,71"],
    [5259,"2023-04-08T15:15:29","10,87","205,71"],
    [5260,"2023-04-08T15:17:29","4,85","217,05"],
    [5261,"2023-04-08T15:17:32","5,74","217,05"],
    [5262,"2023-04-08T15:19:30","7,57","190,3"],
    [5263,"2023-04-08T15:19:33","6,47","190,3"],
    [5264,"2023-04-08T15:21:33","6,22","227,08"],
    [5265,"2023-04-08T15:21:36","7,51","227,08"],
    [5266,"2023-04-08T15:23:36","8,93","194,44"],
    [5267,"2023-04-08T15:23:39","8,87","194,44"],
    [5268,"2023-04-08T15:25:38","9,65","224,2"],
    [5269,"2023-04-08T15:25:41","10,11","224,2"],
    [5270,"2023-04-08T15:27:40","11,59","273,43"],
    [5271,"2023-04-08T15:27:43","10,39","273,43"],
    [5272,"2023-04-08T15:29:41","4,9","234,62"],
    [5273,"2023-04-08T15:29:44","7,52","234,62"],
    [5274,"2023-04-08T15:31:44","7,44","254,48"],
    [5275,"2023-04-08T15:31:47","7,63","254,48"],
    [5276,"2023-04-08T15:33:47","10,84","237,64"],
    [5277,"2023-04-08T15:33:50","11,07","237,64"],
    [5278,"2023-04-08T15:35:50","8,93","240,5"],
    [5279,"2023-04-08T15:35:53","8,47","240,5"],
    [5280,"2023-04-08T15:37:52","11,93","279,27"],
    [5281,"2023-04-08T15:37:55","12","279,27"],
    [5282,"2023-04-08T15:39:52","6,85","249,24"],
    [5283,"2023-04-08T15:39:55","5,8","249,24"],
    [5284,"2023-04-08T15:41:54","11,2","264,75"],
    [5285,"2023-04-08T15:41:57","10,06","264,75"],
    [5286,"2023-04-08T15:43:54","11,16","240,34"],
    [5287,"2023-04-08T15:43:57","11","240,34"],
    [5288,"2023-04-08T15:45:57","10,19","231,63"],
    [5289,"2023-04-08T15:46:00","10,86","231,63"],
    [5290,"2023-04-08T15:47:57","8,84","246,01"],
    [5291,"2023-04-08T15:48:00","8,97","246,01"],
    [5292,"2023-04-08T15:49:59","6,49","239,42"],
    [5293,"2023-04-08T15:50:02","7,24","239,42"],
    [5294,"2023-04-08T15:52:01","10,36","208,09"],
    [5295,"2023-04-08T15:52:04","9,88","208,09"],
    [5296,"2023-04-08T15:54:02","10,71","238,93"],
    [5297,"2023-04-08T15:54:05","11,25","238,93"],
    [5298,"2023-04-08T15:56:04","13,9","215,49"],
    [5299,"2023-04-08T15:56:07","14,03","215,49"],
    [5300,"2023-04-08T15:58:04","9,42","212,02"],
    [5301,"2023-04-08T15:58:07","9,72","212,02"],
    [5302,"2023-04-08T16:00:06","10,4","231,18"],
    [5303,"2023-04-08T16:00:09","9,07","231,18"],
    [5304,"2023-04-08T16:02:09","12,42","243,49"],
    [5305,"2023-04-08T16:02:12","13,53","243,49"],
    [5306,"2023-04-08T16:04:13","13,56","218,34"],
    [5307,"2023-04-08T16:04:16","13,99","218,34"],
    [5308,"2023-04-08T16:06:16","12,55","213,79"],
    [5309,"2023-04-08T16:06:19","12,42","213,79"],
    [5310,"2023-04-08T16:08:17","16,4","210,66"],
    [5311,"2023-04-08T16:08:20","13,95","210,66"],
    [5312,"2023-04-08T16:10:18","12,34","228,41"],
    [5313,"2023-04-08T16:10:21","10,34","228,41"],
    [5314,"2023-04-08T16:12:20","14,35","232,3"],
    [5315,"2023-04-08T16:12:23","15,23","232,3"],
    [5316,"2023-04-08T16:14:20","7,18","238,3"],
    [5317,"2023-04-08T16:14:24","10,69","238,3"],
    [5318,"2023-04-08T16:16:22","10,73","228,51"],
    [5319,"2023-04-08T16:16:25","10,82","228,51"],
    [5320,"2023-04-08T16:18:25","10,36","205,74"],
    [5321,"2023-04-08T16:18:28","9,4","205,74"],
    [5322,"2023-04-08T16:20:25","8,92","231,81"],
    [5323,"2023-04-08T16:20:28","9,87","231,81"],
    [5324,"2023-04-08T16:22:25","7,34","233,59"],
    [5325,"2023-04-08T16:22:28","8,43","233,59"],
    [5326,"2023-04-08T16:24:28","10,43","226,25"],
    [5327,"2023-04-08T16:24:31","10,77","226,25"],
    [5328,"2023-04-08T16:26:29","9,5","192,66"],
    [5329,"2023-04-08T16:26:33","8,93","192,66"],
    [5330,"2023-04-08T16:28:31","16,16","217,21"],
    [5331,"2023-04-08T16:28:34","17,61","217,21"],
    [5332,"2023-04-08T16:30:33","14,63","190,54"],
    [5333,"2023-04-08T16:30:36","12,22","190,54"],
    [5334,"2023-04-08T16:32:35","13,09","193,9"],
    [5335,"2023-04-08T16:32:38","11,22","193,9"],
    [5336,"2023-04-08T16:34:38","9,39","192,13"],
    [5337,"2023-04-08T16:34:41","12,79","192,13"],
    [5338,"2023-04-08T16:36:41","16,49","217,89"],
    [5339,"2023-04-08T16:36:44","14,15","217,89"],
    [5340,"2023-04-08T16:38:43","4,36","202,47"],
    [5341,"2023-04-08T16:38:46","5,76","202,47"],
    [5342,"2023-04-08T16:40:45","11,89","232,12"],
    [5343,"2023-04-08T16:40:48","8,17","232,12"],
    [5344,"2023-04-08T16:42:46","13,82","230,49"],
    [5345,"2023-04-08T16:42:50","10,46","230,49"],
    [5346,"2023-04-08T16:44:48","13,34","219,51"],
    [5347,"2023-04-08T16:44:52","12,04","219,51"],
    [5348,"2023-04-08T16:46:50","13,19","232,79"],
    [5349,"2023-04-08T16:46:53","14,14","232,79"],
    [5350,"2023-04-08T16:48:53","10,74","206,22"],
    [5351,"2023-04-08T16:48:56","12,29","206,22"],
    [5352,"2023-04-08T16:50:55","8,73","213,45"],
    [5353,"2023-04-08T16:50:58","6,37","213,45"],
    [5354,"2023-04-08T16:52:58","11,14","225,12"],
    [5355,"2023-04-08T16:53:01","9,63","225,12"],
    [5356,"2023-04-08T16:55:00","13,12","236,05"],
    [5357,"2023-04-08T16:55:03","11,67","236,05"],
    [5358,"2023-04-08T16:57:03","12,61","223,27"],
    [5359,"2023-04-08T16:57:06","12,44","223,27"],
    [5360,"2023-04-08T16:59:05","7,67","232,3"],
    [5361,"2023-04-08T16:59:09","10,12","232,3"],
    [5362,"2023-04-08T17:01:06","11,55","218,36"],
    [5363,"2023-04-08T17:01:09","10,79","218,36"],
    [5364,"2023-04-08T17:03:12","10,79","254,58"],
    [5365,"2023-04-08T17:03:15","9,37","254,58"],
    [5366,"2023-04-08T17:05:09","13,06","236,38"],
    [5367,"2023-04-08T17:05:15","13,64","236,38"],
    [5368,"2023-04-08T17:07:15","10,95","250,38"],
    [5369,"2023-04-08T17:07:18","12,2","250,38"],
    [5370,"2023-04-08T17:09:15","8,58","243,84"],
    [5371,"2023-04-08T17:09:18","10,62","243,84"],
    [5372,"2023-04-08T17:11:17","8,52","229,62"],
    [5373,"2023-04-08T17:11:20","7,48","229,62"],
    [5374,"2023-04-08T17:13:20","8,69","262,88"],
    [5375,"2023-04-08T17:13:23","8,07","262,88"],
    [5376,"2023-04-08T17:15:26","8,04","227,35"],
    [5377,"2023-04-08T17:15:29","9,62","227,35"],
    [5378,"2023-04-08T17:17:29","5,71","240,6"],
    [5379,"2023-04-08T17:17:32","7,44","240,6"],
    [5380,"2023-04-08T17:19:31","9,47","242,64"],
    [5381,"2023-04-08T17:19:34","10,01","242,64"],
    [5382,"2023-04-08T17:21:34","7,63","236,77"],
    [5383,"2023-04-08T17:21:37","8,27","236,77"],
    [5384,"2023-04-08T17:23:35","8,78","231,06"],
    [5385,"2023-04-08T17:23:38","9,18","231,06"],
    [5386,"2023-04-08T17:25:37","9,02","237,89"],
    [5387,"2023-04-08T17:25:41","9,71","237,89"],
    [5388,"2023-04-08T17:27:36","7,9","242,29"],
    [5389,"2023-04-08T17:27:42","6,22","242,29"],
    [5390,"2023-04-08T17:29:41","6,76","252,9"],
    [5391,"2023-04-08T17:29:44","5,67","252,9"],
    [5392,"2023-04-08T17:31:43","10,91","256,56"],
    [5393,"2023-04-08T17:31:46","9,31","256,56"],
    [5394,"2023-04-08T17:33:45","6,92","245,9"],
    [5395,"2023-04-08T17:33:48","6,88","245,9"],
    [5396,"2023-04-08T17:35:46","5,08","271,62"],
    [5397,"2023-04-08T17:35:49","5,23","271,62"],
    [5398,"2023-04-08T17:37:46","6,61","266,62"],
    [5399,"2023-04-08T17:37:49","6,95","266,62"],
    [5400,"2023-04-08T17:39:49","5,23","248,94"],
    [5401,"2023-04-08T17:39:52","5,6","248,94"],
    [5402,"2023-04-08T17:41:52","6,3","239,01"],
    [5403,"2023-04-08T17:41:55","7,55","239,01"],
    [5404,"2023-04-08T17:43:52","5,6","265,62"],
    [5405,"2023-04-08T17:43:55","4,84","265,62"],
    [5406,"2023-04-08T17:45:53","5,83","285,07"],
    [5407,"2023-04-08T17:45:56","7,08","285,07"],
    [5408,"2023-04-08T17:47:54","5,08","249,64"],
    [5409,"2023-04-08T17:47:57","5,47","249,64"],
    [5410,"2023-04-08T17:49:55","6,23","241,79"],
    [5411,"2023-04-08T17:49:58","5,81","241,79"],
    [5412,"2023-04-08T17:51:57","7,01","240,26"],
    [5413,"2023-04-08T17:51:59","6,95","240,26"],
    [5414,"2023-04-08T17:53:59","5,63","252,15"],
    [5415,"2023-04-08T17:54:02","6,21","252,15"],
    [5416,"2023-04-08T17:56:02","5,65","262,42"],
    [5417,"2023-04-08T17:56:05","5,5","262,42"],
    [5418,"2023-04-08T17:58:02","7,4","238,37"],
    [5419,"2023-04-08T17:58:05","7,16","238,37"],
    [5420,"2023-04-08T18:00:04","7,09","223,88"],
    [5421,"2023-04-08T18:00:08","7,04","223,88"],
    [5422,"2023-04-08T18:02:06","5,74","235,27"],
    [5423,"2023-04-08T18:02:09","6,8","235,27"],
    [5424,"2023-04-08T18:04:09","7,14","222,44"],
    [5425,"2023-04-08T18:04:12","6,91","222,44"],
    [5426,"2023-04-08T18:06:12","7,81","229,28"],
    [5427,"2023-04-08T18:06:15","7,47","229,28"],
    [5428,"2023-04-08T18:08:13","6,86","241,5"],
    [5429,"2023-04-08T18:08:16","7,14","241,5"],
    [5430,"2023-04-08T18:10:20","7,11","243,63"],
    [5431,"2023-04-08T18:10:23","7,71","243,63"],
    [5432,"2023-04-08T18:12:20","6,76","237,03"],
    [5433,"2023-04-08T18:12:23","7,16","237,03"],
    [5434,"2023-04-08T18:14:20","5,53","238,66"],
    [5435,"2023-04-08T18:14:24","6,45","238,66"],
    [5436,"2023-04-08T18:16:21","6,15","225,6"],
    [5437,"2023-04-08T18:16:24","5,73","225,6"],
    [5438,"2023-04-08T18:18:24","6,64","271,1"],
    [5439,"2023-04-08T18:18:27","6,77","271,1"],
    [5440,"2023-04-08T18:20:26","5,45","238,99"],
    [5441,"2023-04-08T18:20:29","5,32","238,99"],
    [5442,"2023-04-08T18:22:26","5,83","247,56"],
    [5443,"2023-04-08T18:22:29","5,47","247,56"],
    [5444,"2023-04-08T18:24:28","6,72","263,47"],
    [5445,"2023-04-08T18:24:31","6,27","263,47"],
    [5446,"2023-04-08T18:26:29","5,85","252,93"],
    [5447,"2023-04-08T18:26:33","5,82","252,93"],
    [5448,"2023-04-08T18:28:31","5,48","250,72"],
    [5449,"2023-04-08T18:28:34","6,18","250,72"],
    [5450,"2023-04-08T18:30:31","6,89","249,52"],
    [5451,"2023-04-08T18:30:34","6,88","249,52"],
    [5452,"2023-04-08T18:32:31","8,87","264,67"],
    [5453,"2023-04-08T18:32:34","9,98","264,67"],
    [5454,"2023-04-08T18:34:34","8,98","254,2"],
    [5455,"2023-04-08T18:34:37","8,01","254,2"],
    [5456,"2023-04-08T18:36:34","6,13","242,44"],
    [5457,"2023-04-08T18:36:37","7,81","242,44"],
    [5458,"2023-04-08T18:38:34","8,07","258"],
    [5459,"2023-04-08T18:38:37","6,84","258"],
    [5460,"2023-04-08T18:40:35","7,27","261,17"],
    [5461,"2023-04-08T18:40:38","7,51","261,17"],
    [5462,"2023-04-08T18:42:37","6,79","238,09"],
    [5463,"2023-04-08T18:42:40","7,15","238,09"],
    [5464,"2023-04-08T18:44:39","7,02","246,66"],
    [5465,"2023-04-08T18:44:42","7,36","246,66"],
    [5466,"2023-04-08T18:46:39","7,82","227,73"],
    [5467,"2023-04-08T18:46:42","9,29","227,73"],
    [5468,"2023-04-08T18:48:40","8,75","246,38"],
    [5469,"2023-04-08T18:48:43","8,14","246,38"],
    [5470,"2023-04-08T18:50:41","9,31","255,91"],
    [5471,"2023-04-08T18:50:44","9,21","255,91"],
    [5472,"2023-04-08T18:52:44","8,13","227,74"],
    [5473,"2023-04-08T18:52:47","5,89","227,74"],
    [5474,"2023-04-08T18:54:46","4,96","244,85"],
    [5475,"2023-04-08T18:54:49","5,32","244,85"],
    [5476,"2023-04-08T18:56:47","8,53","243,27"],
    [5477,"2023-04-08T18:56:50","9,25","243,27"],
    [5478,"2023-04-08T18:58:50","7,41","247,12"],
    [5479,"2023-04-08T18:58:53","8,12","247,12"],
    [5480,"2023-04-08T19:00:53","7,63","244,75"],
    [5481,"2023-04-08T19:00:56","8,84","244,75"],
    [5482,"2023-04-08T19:02:55","10,01","229,86"],
    [5483,"2023-04-08T19:02:58","9","229,86"],
    [5484,"2023-04-08T19:04:57","8,63","240,81"],
    [5485,"2023-04-08T19:05:00","8,65","240,81"],
    [5486,"2023-04-08T19:06:59","9,22","246,91"],
    [5487,"2023-04-08T19:07:02","8,33","246,91"],
    [5488,"2023-04-08T19:09:01","8,2","237,45"],
    [5489,"2023-04-08T19:09:04","8,66","237,45"],
    [5490,"2023-04-08T19:11:02","8,56","241,09"],
    [5491,"2023-04-08T19:11:05","8,52","241,09"],
    [5492,"2023-04-08T19:13:04","9,63","230,92"],
    [5493,"2023-04-08T19:13:07","8,87","230,92"],
    [5494,"2023-04-08T19:15:07","9,93","232,37"],
    [5495,"2023-04-08T19:15:10","8,47","232,37"],
    [5496,"2023-04-08T19:17:08","8,68","246,5"],
    [5497,"2023-04-08T19:17:11","10,16","246,5"],
    [5498,"2023-04-08T19:19:09","8,48","259,94"],
    [5499,"2023-04-08T19:19:12","7,07","259,94"],
    [5500,"2023-04-08T19:21:11","9,29","254,45"],
    [5501,"2023-04-08T19:21:14","8,41","254,45"],
    [5502,"2023-04-08T19:23:13","7,09","259,74"],
    [5503,"2023-04-08T19:23:16","5,82","259,74"],
    [5504,"2023-04-08T19:25:16","8","230,95"],
    [5505,"2023-04-08T19:25:19","8,6","230,95"],
    [5506,"2023-04-08T19:27:18","6,76","255,42"],
    [5507,"2023-04-08T19:27:21","6,7","255,42"],
    [5508,"2023-04-08T19:29:19","8,59","237,99"],
    [5509,"2023-04-08T19:29:22","9,92","237,99"],
    [5510,"2023-04-08T19:31:20","9,56","239,83"],
    [5511,"2023-04-08T19:31:23","10,16","239,83"],
    [5512,"2023-04-08T19:33:23","7,3","229,65"],
    [5513,"2023-04-08T19:33:26","5,28","229,65"],
    [5514,"2023-04-08T19:35:25","7,5","234,66"],
    [5515,"2023-04-08T19:35:28","7,62","234,66"],
    [5516,"2023-04-08T19:37:28","8,05","231,08"],
    [5517,"2023-04-08T19:37:31","8,68","231,08"],
    [5518,"2023-04-08T19:39:31","8,87","259,63"],
    [5519,"2023-04-08T19:39:34","9,9","259,63"],
    [5520,"2023-04-08T19:41:31","8,89","243,42"],
    [5521,"2023-04-08T19:41:34","6,83","243,42"],
    [5522,"2023-04-08T19:43:32","5,93","235,17"],
    [5523,"2023-04-08T19:43:35","6,31","235,17"],
    [5524,"2023-04-08T19:45:33","8,85","266,96"],
    [5525,"2023-04-08T19:45:36","8,52","266,96"],
    [5526,"2023-04-08T19:47:36","8,06","256,99"],
    [5527,"2023-04-08T19:47:39","7,77","256,99"],
    [5528,"2023-04-08T19:49:39","10,28","295,11"],
    [5529,"2023-04-08T19:49:42","10,56","295,11"],
    [5530,"2023-04-08T19:51:40","5,03","283,04"],
    [5531,"2023-04-08T19:51:43","6,08","283,04"],
    [5532,"2023-04-08T19:53:41","6,79","265,39"],
    [5533,"2023-04-08T19:53:44","6,6","265,39"],
    [5534,"2023-04-08T19:55:43","7,54","235,47"],
    [5535,"2023-04-08T19:55:46","6,71","235,47"],
    [5536,"2023-04-08T19:57:47","6,66","262,59"],
    [5537,"2023-04-08T19:57:50","6,5","262,59"],
    [5538,"2023-04-08T19:59:50","8,89","255,7"],
    [5539,"2023-04-08T19:59:53","9,27","255,7"],
    [5540,"2023-04-08T20:01:50","5,9","254,44"],
    [5541,"2023-04-08T20:01:53","5,29","254,44"],
    [5542,"2023-04-08T20:03:54","5,25","257,74"],
    [5543,"2023-04-08T20:04:00","4,59","257,74"],
    [5544,"2023-04-08T20:06:00","9,5","237,86"],
    [5545,"2023-04-08T20:06:03","9,43","237,86"],
    [5546,"2023-04-08T20:08:02","7,35","294,06"],
    [5547,"2023-04-08T20:08:05","7,76","294,06"],
    [5548,"2023-04-08T20:10:04","7,91","245,13"],
    [5549,"2023-04-08T20:10:07","7,02","245,13"],
    [5550,"2023-04-08T20:12:04","6,85","256,49"],
    [5551,"2023-04-08T20:12:07","7,83","256,49"],
    [5552,"2023-04-08T20:14:07","6,32","257,88"],
    [5553,"2023-04-08T20:14:10","6,99","257,88"],
    [5554,"2023-04-08T20:16:09","7,92","244,42"],
    [5555,"2023-04-08T20:16:12","7,62","244,42"],
    [5556,"2023-04-08T20:18:11","4,65","257,54"],
    [5557,"2023-04-08T20:18:14","4,71","257,54"],
    [5558,"2023-04-08T20:20:11","5,6","255,6"],
    [5559,"2023-04-08T20:20:14","7","255,6"],
    [5560,"2023-04-08T20:22:15","7,02","259,52"],
    [5561,"2023-04-08T20:22:18","6,63","259,52"],
    [5562,"2023-04-08T20:24:17","7","241,84"],
    [5563,"2023-04-08T20:24:20","7,33","241,84"],
    [5564,"2023-04-08T20:26:17","5,45","286,83"],
    [5565,"2023-04-08T20:26:21","7,96","286,83"],
    [5566,"2023-04-08T20:28:20","5,74","274,93"],
    [5567,"2023-04-08T20:28:23","5,55","274,93"],
    [5568,"2023-04-08T20:30:21","6,03","273,39"],
    [5569,"2023-04-08T20:30:24","5,88","273,39"],
    [5570,"2023-04-08T20:32:23","6,38","261,26"],
    [5571,"2023-04-08T20:32:26","7,33","261,26"],
    [5572,"2023-04-08T20:34:24","6,85","264,38"],
    [5573,"2023-04-08T20:34:27","8,72","264,38"],
    [5574,"2023-04-08T20:36:26","6,88","269,06"],
    [5575,"2023-04-08T20:36:29","7,24","269,06"],
    [5576,"2023-04-08T20:38:27","7,93","258,72"],
    [5577,"2023-04-08T20:38:30","6,86","258,72"],
    [5578,"2023-04-08T20:40:26","6,88","268,14"],
    [5579,"2023-04-08T20:40:30","7,01","268,14"],
    [5580,"2023-04-08T20:42:30","7,5","265,94"],
    [5581,"2023-04-08T20:42:33","7,98","265,94"],
    [5582,"2023-04-08T20:44:31","6,53","252,1"],
    [5583,"2023-04-08T20:44:34","6,13","252,1"],
    [5584,"2023-04-08T20:46:33","7,4","283,6"],
    [5585,"2023-04-08T20:46:36","6,7","283,6"],
    [5586,"2023-04-08T20:48:33","6,72","259,01"],
    [5587,"2023-04-08T20:48:36","8,01","259,01"],
    [5588,"2023-04-08T20:50:33","7,09","271,39"],
    [5589,"2023-04-08T20:50:36","6,66","271,39"],
    [5590,"2023-04-08T20:52:36","8,77","261,88"],
    [5591,"2023-04-08T20:52:39","8,28","261,88"],
    [5592,"2023-04-08T20:54:41","8,23","268,42"],
    [5593,"2023-04-08T20:54:44","8,6","268,42"],
    [5594,"2023-04-08T20:56:42","7,62","263,43"],
    [5595,"2023-04-08T20:56:45","7,7","263,43"],
    [5596,"2023-04-08T20:58:44","7,49","273,94"],
    [5597,"2023-04-08T20:58:47","7,52","273,94"],
    [5598,"2023-04-08T20:59:59","7","280,51"],
    [5599,"2023-04-08T21:00:45","7,88","259,58"],
    [5600,"2023-04-08T21:00:48","8,21","259,58"],
    [5601,"2023-04-08T21:02:46","9,04","265,26"],
    [5602,"2023-04-08T21:02:53","8,39","265,26"],
    [5603,"2023-04-08T21:04:52","8,27","272,68"],
    [5604,"2023-04-08T21:04:56","8,91","272,68"],
    [5605,"2023-04-08T21:06:54","6,99","257,1"],
    [5606,"2023-04-08T21:06:57","8,15","257,1"],
    [5607,"2023-04-08T21:08:57","7,44","263,41"],
    [5608,"2023-04-08T21:09:00","7,16","263,41"],
    [5609,"2023-04-08T21:10:58","8,49","258,35"],
    [5610,"2023-04-08T21:11:01","7,85","258,35"],
    [5611,"2023-04-08T21:12:59","6,45","249,76"],
    [5612,"2023-04-08T21:13:02","7,22","249,76"],
    [5613,"2023-04-08T21:15:01","6,6","266,28"],
    [5614,"2023-04-08T21:15:04","5,54","266,28"],
    [5615,"2023-04-08T21:17:02","7,51","261,97"],
    [5616,"2023-04-08T21:17:05","7,92","261,97"],
    [5617,"2023-04-08T21:19:03","6,71","275,42"],
    [5618,"2023-04-08T21:19:07","7,29","275,42"],
    [5619,"2023-04-08T21:21:05","7,67","266,04"],
    [5620,"2023-04-08T21:21:08","7","266,04"],
    [5621,"2023-04-08T21:23:05","5,74","258,78"],
    [5622,"2023-04-08T21:23:08","7,24","258,78"],
    [5623,"2023-04-08T21:25:06","6,4","242,77"],
    [5624,"2023-04-08T21:25:09","6,41","242,77"],
    [5625,"2023-04-08T21:27:08","6,62","267,27"],
    [5626,"2023-04-08T21:27:11","7,01","267,27"],
    [5627,"2023-04-08T21:29:10","6,55","258,85"],
    [5628,"2023-04-08T21:29:13","6,61","258,85"],
    [5629,"2023-04-08T21:31:12","6,25","288,63"],
    [5630,"2023-04-08T21:31:15","7,38","288,63"],
    [5631,"2023-04-08T21:33:14","6,03","270,73"],
    [5632,"2023-04-08T21:33:17","5,96","270,73"],
    [5633,"2023-04-08T21:35:17","7,52","267,03"],
    [5634,"2023-04-08T21:35:20","7,14","267,03"],
    [5635,"2023-04-08T21:37:19","6,47","249,96"],
    [5636,"2023-04-08T21:37:22","6,54","249,96"],
    [5637,"2023-04-08T21:39:27","6,51","271,76"],
    [5638,"2023-04-08T21:39:30","6,04","271,76"],
    [5639,"2023-04-08T21:41:30","7,37","276,26"],
    [5640,"2023-04-08T21:41:33","7,14","276,26"],
    [5641,"2023-04-08T21:43:30","7,59","265,06"],
    [5642,"2023-04-08T21:43:33","7,24","265,06"],
    [5643,"2023-04-08T21:45:32","7,38","266,76"],
    [5644,"2023-04-08T21:45:35","6,81","266,76"],
    [5645,"2023-04-08T21:47:33","6,87","272,78"],
    [5646,"2023-04-08T21:47:36","6,45","272,78"],
    [5647,"2023-04-08T21:49:33","6,54","257,84"],
    [5648,"2023-04-08T21:49:36","6,26","257,84"],
    [5649,"2023-04-08T21:51:35","6,32","263,04"],
    [5650,"2023-04-08T21:51:38","6,54","263,04"],
    [5651,"2023-04-08T21:53:36","5,31","271,37"],
    [5652,"2023-04-08T21:53:39","6","271,37"],
    [5653,"2023-04-08T21:55:37","6,85","261,53"],
    [5654,"2023-04-08T21:55:40","5,87","261,53"],
    [5655,"2023-04-08T21:57:39","6,36","270,7"],
    [5656,"2023-04-08T21:57:42","6,51","270,7"],
    [5657,"2023-04-08T21:59:42","5,53","268,49"],
    [5658,"2023-04-08T21:59:45","5,63","268,49"],
    [5659,"2023-04-08T22:01:42","5,98","279,49"],
    [5660,"2023-04-08T22:01:45","6,01","279,49"],
    [5661,"2023-04-08T22:03:43","7,13","264,27"],
    [5662,"2023-04-08T22:03:46","7,01","264,27"],
    [5663,"2023-04-08T22:05:43","6,59","265,93"],
    [5664,"2023-04-08T22:05:46","6,87","265,93"],
    [5665,"2023-04-08T22:07:46","7,31","274,84"],
    [5666,"2023-04-08T22:07:49","7,41","274,84"],
    [5667,"2023-04-08T22:09:49","5,21","273,23"],
    [5668,"2023-04-08T22:09:52","5,12","273,23"],
    [5669,"2023-04-08T22:11:51","5,05","276,93"],
    [5670,"2023-04-08T22:11:54","4,64","276,93"],
    [5671,"2023-04-08T22:13:52","4,98","273,43"],
    [5672,"2023-04-08T22:13:55","4,45","273,43"],
    [5673,"2023-04-08T22:15:53","7,44","260,25"],
    [5674,"2023-04-08T22:15:56","5,68","260,25"],
    [5675,"2023-04-08T22:17:53","6,12","278,11"],
    [5676,"2023-04-08T22:17:57","5,83","278,11"],
    [5677,"2023-04-08T22:19:55","6,24","268,67"],
    [5678,"2023-04-08T22:19:58","6,03","268,67"],
    [5679,"2023-04-08T22:21:57","5,87","253,45"],
    [5680,"2023-04-08T22:22:00","6,29","253,45"],
    [5681,"2023-04-08T22:24:00","6","275,14"],
    [5682,"2023-04-08T22:24:03","5,88","275,14"],
    [5683,"2023-04-08T22:26:02","7,55","256,34"],
    [5684,"2023-04-08T22:26:05","6,93","256,34"],
    [5685,"2023-04-08T22:28:04","6,7","252,28"],
    [5686,"2023-04-08T22:28:07","6,25","252,28"],
    [5687,"2023-04-08T22:30:06","6,21","251,07"],
    [5688,"2023-04-08T22:30:09","5,79","251,07"],
    [5689,"2023-04-08T22:32:09","6,07","242,75"],
    [5690,"2023-04-08T22:32:12","5,38","242,75"],
    [5691,"2023-04-08T22:34:10","4,99","243,9"],
    [5692,"2023-04-08T22:34:13","5,85","243,9"],
    [5693,"2023-04-08T22:36:12","5,79","249,69"],
    [5694,"2023-04-08T22:36:15","6,41","249,69"],
    [5695,"2023-04-08T22:38:12","5,45","254,65"],
    [5696,"2023-04-08T22:38:15","5,58","254,65"],
    [5697,"2023-04-08T22:40:15","6,46","251,01"],
    [5698,"2023-04-08T22:40:18","5,8","251,01"],
    [5699,"2023-04-08T22:42:17","5,77","258,26"],
    [5700,"2023-04-08T22:42:20","5,67","258,26"],
    [5701,"2023-04-08T22:44:18","6,64","233,68"],
    [5702,"2023-04-08T22:44:21","3,88","233,68"],
    [5703,"2023-04-08T22:46:18","4,94","243"],
    [5704,"2023-04-08T22:46:21","6,29","243"],
    [5705,"2023-04-08T22:48:21","5,49","258,66"],
    [5706,"2023-04-08T22:48:24","5,44","258,66"],
    [5707,"2023-04-08T22:50:27","5,36","249,7"],
    [5708,"2023-04-08T22:50:30","5,79","249,7"],
    [5709,"2023-04-08T22:52:29","5,84","251,77"],
    [5710,"2023-04-08T22:52:32","6,15","251,77"],
    [5711,"2023-04-08T22:54:32","6,71","269,62"],
    [5712,"2023-04-08T22:54:35","5,42","269,62"],
    [5713,"2023-04-08T22:56:33","5,13","255,62"],
    [5714,"2023-04-08T22:56:36","5,03","255,62"],
    [5715,"2023-04-08T22:58:35","5,58","250,44"],
    [5716,"2023-04-08T22:58:38","5,23","250,44"],
    [5717,"2023-04-08T23:00:38","4,21","218,67"],
    [5718,"2023-04-08T23:00:41","4,93","218,67"],
    [5719,"2023-04-08T23:02:40","5,79","238,93"],
    [5720,"2023-04-08T23:02:43","5,35","238,93"],
    [5721,"2023-04-08T23:04:43","5,92","226,34"],
    [5722,"2023-04-08T23:04:46","6,2","226,34"],
    [5723,"2023-04-08T23:06:45","6,66","212,35"],
    [5724,"2023-04-08T23:06:48","7,9","212,35"],
    [5725,"2023-04-08T23:08:47","6,15","217,58"],
    [5726,"2023-04-08T23:08:50","7,01","217,58"],
    [5727,"2023-04-08T23:10:48","6,26","224,7"],
    [5728,"2023-04-08T23:10:51","6,29","224,7"],
    [5729,"2023-04-08T23:12:50","6,03","218,47"],
    [5730,"2023-04-08T23:12:53","6,11","218,47"],
    [5731,"2023-04-08T23:14:49","6,47","241,84"],
    [5732,"2023-04-08T23:14:55","7,87","241,84"],
    [5733,"2023-04-08T23:16:55","5,84","231,68"],
    [5734,"2023-04-08T23:16:58","5,66","231,68"],
    [5735,"2023-04-08T23:18:57","5,14","237,89"],
    [5736,"2023-04-08T23:19:00","5,78","237,89"],
    [5737,"2023-04-08T23:21:00","5,5","247,55"],
    [5738,"2023-04-08T23:21:03","5,28","247,55"],
    [5739,"2023-04-08T23:23:00","5,18","244,2"],
    [5740,"2023-04-08T23:23:03","4,89","244,2"],
    [5741,"2023-04-08T23:25:03","4,45","291,64"],
    [5742,"2023-04-08T23:25:06","4,3","291,64"],
    [5743,"2023-04-08T23:27:07","4,38","285,84"],
    [5744,"2023-04-08T23:27:11","4,77","285,84"],
    [5745,"2023-04-08T23:29:10","4,44","265,49"],
    [5746,"2023-04-08T23:29:13","3,81","265,49"],
    [5747,"2023-04-08T23:31:10","4,48","294,57"],
    [5748,"2023-04-08T23:31:13","3,55","294,57"],
    [5749,"2023-04-08T23:33:11","4,09","281,27"],
    [5750,"2023-04-08T23:33:14","4,19","281,27"],
    [5751,"2023-04-08T23:35:13","4,17","257,82"],
    [5752,"2023-04-08T23:35:16","3,7","257,82"],
    [5753,"2023-04-08T23:37:16","3,94","281,5"],
    [5754,"2023-04-08T23:37:19","4,45","281,5"],
    [5755,"2023-04-08T23:39:17","5,99","294,21"],
    [5756,"2023-04-08T23:39:20","5,69","294,21"],
    [5757,"2023-04-08T23:41:22","5,71","280,45"],
    [5758,"2023-04-08T23:41:25","6,6","280,45"],
    [5759,"2023-04-08T23:43:21","6,21","273,73"],
    [5760,"2023-04-08T23:43:25","6,92","273,73"],
    [5761,"2023-04-08T23:45:23","4,92","283,3"],
    [5762,"2023-04-08T23:45:26","4,84","283,3"],
    [5763,"2023-04-08T23:47:26","5,67","256,18"],
    [5764,"2023-04-08T23:47:29","5,41","256,18"],
    [5765,"2023-04-08T23:49:28","4,55","258,81"],
    [5766,"2023-04-08T23:49:31","4,7","258,81"],
    [5767,"2023-04-08T23:51:30","5,1","283,52"],
    [5768,"2023-04-08T23:51:33","5,79","283,52"],
    [5769,"2023-04-08T23:53:31","7,06","237,97"],
    [5770,"2023-04-08T23:53:34","6,84","237,97"],
    [5771,"2023-04-08T23:55:31","4,97","224,4"],
    [5772,"2023-04-08T23:55:34","3,49","224,4"],
    [5773,"2023-04-08T23:57:34","5,67","250,06"],
    [5774,"2023-04-08T23:57:37","5,5","250,06"],
    [5775,"2023-04-08T23:59:37","5,15","277,16"],
    [5776,"2023-04-08T23:59:40","5,31","277,16"],
    [5777,"2023-05-08T00:01:38","5,95","233,88"],
    [5778,"2023-05-08T00:01:42","6,38","233,88"],
    [5779,"2023-05-08T00:03:41","4,44","236,3"],
    [5780,"2023-05-08T00:03:44","5,34","236,3"],
    [5781,"2023-05-08T00:05:42","4,28","244,43"],
    [5782,"2023-05-08T00:05:45","3,46","244,43"],
    [5783,"2023-05-08T00:07:47","3,51","290,85"],
    [5784,"2023-05-08T00:07:50","3,78","290,85"],
    [5785,"2023-05-08T00:09:48","4,36","275,75"],
    [5786,"2023-05-08T00:09:51","4,74","275,75"],
    [5787,"2023-05-08T00:11:49","3,4","239,49"],
    [5788,"2023-05-08T00:11:52","4,84","239,49"],
    [5789,"2023-05-08T00:13:51","5,54","258,49"],
    [5790,"2023-05-08T00:13:55","4,68","258,49"],
    [5791,"2023-05-08T00:15:53","6,15","256,51"],
    [5792,"2023-05-08T00:15:56","6,51","256,51"],
    [5793,"2023-05-08T00:17:53","5,26","222,82"],
    [5794,"2023-05-08T00:17:56","5,84","222,82"],
    [5795,"2023-05-08T00:19:56","5,16","228,79"],
    [5796,"2023-05-08T00:19:59","4,76","228,79"],
    [5797,"2023-05-08T00:21:56","4,76","216,64"],
    [5798,"2023-05-08T00:21:59","5,13","216,64"],
    [5799,"2023-05-08T00:23:56","5,64","228,62"],
    [5800,"2023-05-08T00:24:00","5,93","228,62"],
    [5801,"2023-05-08T00:25:58","5,33","250,99"],
    [5802,"2023-05-08T00:26:01","5,28","250,99"],
    [5803,"2023-05-08T00:28:01","4,58","261,1"],
    [5804,"2023-05-08T00:28:04","4,91","261,1"],
    [5805,"2023-05-08T00:30:03","7,01","246,39"],
    [5806,"2023-05-08T00:30:06","4,23","246,39"],
    [5807,"2023-05-08T00:32:05","6,4","251,75"],
    [5808,"2023-05-08T00:32:08","4,93","251,75"],
    [5809,"2023-05-08T00:34:06","5,66","219,8"],
    [5810,"2023-05-08T00:34:09","6,06","219,8"],
    [5811,"2023-05-08T00:36:08","6,21","210,61"],
    [5812,"2023-05-08T00:36:11","7,04","210,61"],
    [5813,"2023-05-08T00:38:11","6,21","263,46"],
    [5814,"2023-05-08T00:38:14","6,51","263,46"],
    [5815,"2023-05-08T00:40:13","6,02","213,06"],
    [5816,"2023-05-08T00:40:16","4,69","213,06"],
    [5817,"2023-05-08T00:42:13","5,03","216,38"],
    [5818,"2023-05-08T00:42:16","6,29","216,38"],
    [5819,"2023-05-08T00:44:15","7,79","201,1"],
    [5820,"2023-05-08T00:44:18","7,15","201,1"],
    [5821,"2023-05-08T00:46:17","9,97","193,23"],
    [5822,"2023-05-08T00:46:20","9,84","193,23"],
    [5823,"2023-05-08T00:48:19","8,17","192,08"],
    [5824,"2023-05-08T00:48:22","8,47","192,08"],
    [5825,"2023-05-08T00:50:18","11,13","195,65"],
    [5826,"2023-05-08T00:50:24","10,07","195,65"],
    [5827,"2023-05-08T00:52:23","7,95","191,63"],
    [5828,"2023-05-08T00:52:26","8,41","191,63"],
    [5829,"2023-05-08T00:54:24","9,35","188,64"],
    [5830,"2023-05-08T00:54:27","10,03","188,64"],
    [5831,"2023-05-08T00:56:25","10,51","199,74"],
    [5832,"2023-05-08T00:56:29","11,18","199,74"],
    [5833,"2023-05-08T00:58:27","7,43","194,42"],
    [5834,"2023-05-08T00:58:30","7,92","194,42"],
    [5835,"2023-05-08T01:00:28","6,6","206,02"],
    [5836,"2023-05-08T01:00:31","5,09","206,02"],
    [5837,"2023-05-08T01:02:30","10,06","208,46"],
    [5838,"2023-05-08T01:02:33","8,14","208,46"],
    [5839,"2023-05-08T01:04:33","6,85","203,52"],
    [5840,"2023-05-08T01:04:36","5,6","203,52"],
    [5841,"2023-05-08T01:06:35","6,92","212,73"],
    [5842,"2023-05-08T01:06:38","7,49","212,73"],
    [5843,"2023-05-08T01:08:36","8,42","239,14"],
    [5844,"2023-05-08T01:08:40","7,85","239,14"],
    [5845,"2023-05-08T01:10:38","8,65","264,27"],
    [5846,"2023-05-08T01:10:41","6,69","264,27"],
    [5847,"2023-05-08T01:12:41","5,81","235,49"],
    [5848,"2023-05-08T01:12:44","6,07","235,49"],
    [5849,"2023-05-08T01:14:43","6,05","231,27"],
    [5850,"2023-05-08T01:14:46","6,32","231,27"],
    [5851,"2023-05-08T01:16:45","3,74","210,2"],
    [5852,"2023-05-08T01:16:48","3,65","210,2"],
    [5853,"2023-05-08T01:18:46","3,27","256,12"],
    [5854,"2023-05-08T01:18:49","2,84","256,12"],
    [5855,"2023-05-08T01:20:49","4,64","245,33"],
    [5856,"2023-05-08T01:20:52","4,8","245,33"],
    [5857,"2023-05-08T01:22:51","5,28","263,64"],
    [5858,"2023-05-08T01:22:54","6,66","263,64"],
    [5859,"2023-05-08T01:24:54","3,83","261,48"],
    [5860,"2023-05-08T01:24:57","5,13","261,48"],
    [5861,"2023-05-08T01:26:58","5,04","241,76"],
    [5862,"2023-05-08T01:27:01","5,42","241,76"],
    [5863,"2023-05-08T01:28:59","2,64","266,4"],
    [5864,"2023-05-08T01:29:02","4,47","266,4"],
    [5865,"2023-05-08T01:31:01","3,9","254,37"],
    [5866,"2023-05-08T01:31:04","2,94","254,37"],
    [5867,"2023-05-08T01:33:04","6,31","256,35"],
    [5868,"2023-05-08T01:33:07","5,28","256,35"],
    [5869,"2023-05-08T01:35:06","4,42","292,61"],
    [5870,"2023-05-08T01:35:09","5,13","292,61"],
    [5871,"2023-05-08T01:37:08","5,41","260,58"],
    [5872,"2023-05-08T01:37:11","5,63","260,58"],
    [5873,"2023-05-08T01:39:14","5,64","270,48"],
    [5874,"2023-05-08T01:39:17","6,04","270,48"],
    [5875,"2023-05-08T01:41:16","5,29","259,09"],
    [5876,"2023-05-08T01:41:19","5,16","259,09"],
    [5877,"2023-05-08T01:43:18","3,99","226,04"],
    [5878,"2023-05-08T01:43:21","4,78","226,04"],
    [5879,"2023-05-08T01:45:23","4,85","339,73"],
    [5880,"2023-05-08T01:45:26","5,41","339,73"],
    [5881,"2023-05-08T01:47:23","6,48","296,74"],
    [5882,"2023-05-08T01:47:26","6,31","296,74"],
    [5883,"2023-05-08T01:49:24","4,32","242,5"],
    [5884,"2023-05-08T01:49:27","4,48","242,5"],
    [5885,"2023-05-08T01:51:25","3,61","290,83"],
    [5886,"2023-05-08T01:51:28","2,35","290,83"],
    [5887,"2023-05-08T01:53:27","3,51","171,21"],
    [5888,"2023-05-08T01:53:30","4,19","171,21"],
    [5889,"2023-05-08T01:55:27","5,16","246,68"],
    [5890,"2023-05-08T01:55:32","4,83","246,68"],
    [5891,"2023-05-08T01:57:30","4,7","278,3"],
    [5892,"2023-05-08T01:57:33","4,33","278,3"],
    [5893,"2023-05-08T01:59:33","5,19","201,52"],
    [5894,"2023-05-08T01:59:36","5,5","201,52"],
    [5895,"2023-05-08T02:01:36","4,38","241,66"],
    [5896,"2023-05-08T02:01:39","3,97","241,66"],
    [5897,"2023-05-08T02:03:37","2,9","268,21"],
    [5898,"2023-05-08T02:03:40","3,01","268,21"],
    [5899,"2023-05-08T02:05:39","4,48","172,14"],
    [5900,"2023-05-08T02:05:42","4,36","172,14"],
    [5901,"2023-05-08T02:07:39","4,96","243,65"],
    [5902,"2023-05-08T02:07:42","6,59","243,65"],
    [5903,"2023-05-08T02:09:41","2,75","183,49"],
    [5904,"2023-05-08T02:09:44","2,72","183,49"],
    [5905,"2023-05-08T02:11:43","3,28","157,54"],
    [5906,"2023-05-08T02:11:46","2,98","157,54"],
    [5907,"2023-05-08T02:13:44","4,64","322,59"],
    [5908,"2023-05-08T02:13:47","4,48","322,59"],
    [5909,"2023-05-08T02:15:44","4,39","113,96"],
    [5910,"2023-05-08T02:15:47","3,45","113,96"],
    [5911,"2023-05-08T02:17:40","2,26","144,17"],
    [5912,"2023-05-08T02:18:04","2,25","144,17"],
    [5913,"2023-05-08T02:20:04","3,41","11,31"],
    [5914,"2023-05-08T02:20:07","3,61","11,31"],
    [5915,"2023-05-08T02:22:06","5,05","225,64"],
    [5916,"2023-05-08T02:22:09","5,06","225,64"],
    [5917,"2023-05-08T02:24:07","2,4","319,35"],
    [5918,"2023-05-08T02:24:13","2,96","319,35"],
    [5919,"2023-05-08T02:26:13","3,35","283,9"],
    [5920,"2023-05-08T02:26:16","3,3","283,9"],
    [5921,"2023-05-08T02:28:14","4,23","309,23"],
    [5922,"2023-05-08T02:28:18","4,02","309,23"],
    [5923,"2023-05-08T02:30:16","3,82","298,77"],
    [5924,"2023-05-08T02:30:19","3,62","298,77"],
    [5925,"2023-05-08T02:32:18","2,43","312,55"],
    [5926,"2023-05-08T02:32:21","3,2","312,55"],
    [5927,"2023-05-08T02:34:20","4,3","321,23"],
    [5928,"2023-05-08T02:34:23","4,21","321,23"],
    [5929,"2023-05-08T02:36:24","4,27","308,64"],
    [5930,"2023-05-08T02:36:27","4,39","308,64"],
    [5931,"2023-05-08T02:38:26","4,32","316,26"],
    [5932,"2023-05-08T02:38:29","4,29","316,26"],
    [5933,"2023-05-08T02:40:28","3,91","313,5"],
    [5934,"2023-05-08T02:40:31","3,81","313,5"],
    [5935,"2023-05-08T02:42:29","4,61","293,08"],
    [5936,"2023-05-08T02:42:32","4,18","293,08"],
    [5937,"2023-05-08T02:44:29","4,75","301,02"],
    [5938,"2023-05-08T02:44:33","4,57","301,02"],
    [5939,"2023-05-08T02:46:32","3,6","303,2"],
    [5940,"2023-05-08T02:46:35","3,76","303,2"],
    [5941,"2023-05-08T02:48:34","4,29","294,66"],
    [5942,"2023-05-08T02:48:37","4,31","294,66"],
    [5943,"2023-05-08T02:50:35","3,61","333,77"],
    [5944,"2023-05-08T02:50:38","3,68","333,77"],
    [5945,"2023-05-08T02:52:37","4,71","314,49"],
    [5946,"2023-05-08T02:52:40","4,03","314,49"],
    [5947,"2023-05-08T02:54:38","4,5","318,82"],
    [5948,"2023-05-08T02:54:41","4,64","318,82"],
    [5949,"2023-05-08T02:56:41","5,13","243,99"],
    [5950,"2023-05-08T02:56:44","5,26","243,99"],
    [5951,"2023-05-08T02:58:42","5,48","293,12"],
    [5952,"2023-05-08T02:58:46","4,62","293,12"],
    [5953,"2023-05-08T03:00:45","4,51","289,48"],
    [5954,"2023-05-08T03:00:48","5,15","289,48"],
    [5955,"2023-05-08T03:02:46","4,62","285,52"],
    [5956,"2023-05-08T03:02:49","4,59","285,52"],
    [5957,"2023-05-08T03:04:48","5,55","306,3"],
    [5958,"2023-05-08T03:04:51","5,48","306,3"],
    [5959,"2023-05-08T03:06:49","5,62","353,01"],
    [5960,"2023-05-08T03:06:52","4,8","353,01"],
    [5961,"2023-05-08T03:08:50","5,08","316,83"],
    [5962,"2023-05-08T03:08:56","4,97","316,83"],
    [5963,"2023-05-08T03:10:53","5,39","306,57"],
    [5964,"2023-05-08T03:10:56","5,89","306,57"],
    [5965,"2023-05-08T03:12:56","5,44","308,24"],
    [5966,"2023-05-08T03:12:59","5,33","308,24"],
    [5967,"2023-05-08T03:14:56","4,38","294,03"],
    [5968,"2023-05-08T03:14:59","4,6","294,03"],
    [5969,"2023-05-08T03:16:59","5,58","319,8"],
    [5970,"2023-05-08T03:17:02","5,16","319,8"],
    [5971,"2023-05-08T03:19:01","5,66","308,45"],
    [5972,"2023-05-08T03:19:04","5,96","308,45"],
    [5973,"2023-05-08T03:21:01","6,11","305,51"],
    [5974,"2023-05-08T03:21:04","5,68","305,51"],
    [5975,"2023-05-08T03:23:03","5,39","308,49"],
    [5976,"2023-05-08T03:23:06","5,15","308,49"],
    [5977,"2023-05-08T03:25:04","4,51","304,08"],
    [5978,"2023-05-08T03:25:07","4,57","304,08"],
    [5979,"2023-05-08T03:27:05","4,79","305,79"],
    [5980,"2023-05-08T03:27:08","4,1","305,79"],
    [5981,"2023-05-08T03:29:07","3,51","288,94"],
    [5982,"2023-05-08T03:29:10","3,87","288,94"],
    [5983,"2023-05-08T03:31:07","3,2","303,65"],
    [5984,"2023-05-08T03:31:10","3,23","303,65"],
    [5985,"2023-05-08T03:33:08","5,05","353,54"],
    [5986,"2023-05-08T03:33:11","4,83","353,54"],
    [5987,"2023-05-08T03:35:11","6,3","333,83"],
    [5988,"2023-05-08T03:35:14","5,14","333,83"],
    [5989,"2023-05-08T03:37:12","4,8","310,55"],
    [5990,"2023-05-08T03:37:15","4,92","310,55"],
    [5991,"2023-05-08T03:39:14","5,09","309,04"],
    [5992,"2023-05-08T03:39:17","5,43","309,04"],
    [5993,"2023-05-08T03:41:16","4,1","290,37"],
    [5994,"2023-05-08T03:41:19","3,82","290,37"],
    [5995,"2023-05-08T03:43:17","4,67","309,94"],
    [5996,"2023-05-08T03:43:20","4,45","309,94"],
    [5997,"2023-05-08T03:45:20","3,58","325,57"],
    [5998,"2023-05-08T03:45:23","3,61","325,57"],
    [5999,"2023-05-08T03:47:22","4,89","331,07"],
    [6000,"2023-05-08T03:47:28","5,02","331,07"],
    [6001,"2023-05-08T03:49:26","4,9","302,67"],
    [6002,"2023-05-08T03:49:30","4,86","302,67"],
    [6003,"2023-05-08T03:51:27","4,56","321,38"],
    [6004,"2023-05-08T03:51:30","4,53","321,38"],
    [6005,"2023-05-08T03:53:37","4,51","324,05"],
    [6006,"2023-05-08T03:53:40","5,52","324,05"],
    [6007,"2023-05-08T03:55:39","4,73","330,29"],
    [6008,"2023-05-08T03:55:42","5,12","330,29"],
    [6009,"2023-05-08T03:57:39","6,4","325,97"],
    [6010,"2023-05-08T03:57:45","6,57","325,97"],
    [6011,"2023-05-08T03:59:47","6,48","304,41"],
    [6012,"2023-05-08T03:59:50","6,38","304,41"],
    [6013,"2023-05-08T04:01:48","7,34","310,86"],
    [6014,"2023-05-08T04:01:51","7,18","310,86"],
    [6015,"2023-05-08T04:03:49","5,73","307,78"],
    [6016,"2023-05-08T04:03:52","6,03","307,78"],
    [6017,"2023-05-08T04:05:50","6,01","306,42"],
    [6018,"2023-05-08T04:05:53","6,38","306,42"],
    [6019,"2023-05-08T04:07:52","6,23","309,9"],
    [6020,"2023-05-08T04:07:55","5,69","309,9"],
    [6021,"2023-05-08T04:09:53","5,31","318,73"],
    [6022,"2023-05-08T04:09:56","5,28","318,73"],
    [6023,"2023-05-08T04:11:54","5,59","320,01"],
    [6024,"2023-05-08T04:11:57","5,39","320,01"],
    [6025,"2023-05-08T04:14:05","5,32","324,68"],
    [6026,"2023-05-08T04:14:08","5,03","324,68"],
    [6027,"2023-05-08T04:16:07","3,94","295,23"],
    [6028,"2023-05-08T04:16:10","3,72","295,23"],
    [6029,"2023-05-08T04:18:09","4,07","311,54"],
    [6030,"2023-05-08T04:18:13","4,02","311,54"],
    [6031,"2023-05-08T04:20:11","4,33","298,79"],
    [6032,"2023-05-08T04:20:14","4,31","298,79"],
    [6033,"2023-05-08T04:22:14","3,88","323,74"],
    [6034,"2023-05-08T04:22:17","3,58","323,74"],
    [6035,"2023-05-08T04:24:15","3,55","326,97"],
    [6036,"2023-05-08T04:24:18","3,45","326,97"],
    [6037,"2023-05-08T04:26:17","3,45","320,24"],
    [6038,"2023-05-08T04:26:20","3,59","320,24"],
    [6039,"2023-05-08T04:28:19","4,5","345,17"],
    [6040,"2023-05-08T04:28:22","4,35","345,17"],
    [6041,"2023-05-08T04:30:20","9,28","347,27"],
    [6042,"2023-05-08T04:30:23","8,99","347,27"],
    [6043,"2023-05-08T04:32:21","4,9","344,67"],
    [6044,"2023-05-08T04:32:24","5,63","344,67"],
    [6045,"2023-05-08T04:34:22","5,57","328,01"],
    [6046,"2023-05-08T04:34:25","5,22","328,01"],
    [6047,"2023-05-08T04:36:23","5,41","359,22"],
    [6048,"2023-05-08T04:36:26","4,89","359,22"],
    [6049,"2023-05-08T04:38:25","4,17","350,8"],
    [6050,"2023-05-08T04:38:28","4,03","350,8"],
    [6051,"2023-05-08T04:40:27","6,45","352,02"],
    [6052,"2023-05-08T04:40:30","6,09","352,02"],
    [6053,"2023-05-08T04:42:27","5,56","353,08"],
    [6054,"2023-05-08T04:42:31","5,36","353,08"],
    [6055,"2023-05-08T04:44:33","5,3","344,3"],
    [6056,"2023-05-08T04:44:37","4,99","344,3"],
    [6057,"2023-05-08T04:46:34","4,54","323,24"],
    [6058,"2023-05-08T04:46:37","5,32","323,24"],
    [6059,"2023-05-08T04:48:37","5,58","324,94"],
    [6060,"2023-05-08T04:48:40","5,22","324,94"],
    [6061,"2023-05-08T04:50:39","5,19","319,24"],
    [6062,"2023-05-08T04:50:42","5,12","319,24"],
    [6063,"2023-05-08T04:52:41","5,46","315,49"],
    [6064,"2023-05-08T04:52:44","5,77","315,49"],
    [6065,"2023-05-08T04:54:43","4,89","328,95"],
    [6066,"2023-05-08T04:54:46","4,8","328,95"],
    [6067,"2023-05-08T04:56:45","5,37","323,68"],
    [6068,"2023-05-08T04:56:48","6,01","323,68"],
    [6069,"2023-05-08T04:58:45","5,29","310,55"],
    [6070,"2023-05-08T04:58:48","5,84","310,55"],
    [6071,"2023-05-08T05:00:51","5,75","312,91"],
    [6072,"2023-05-08T05:00:54","4,74","312,91"],
    [6073,"2023-05-08T05:02:53","5,66","308,9"],
    [6074,"2023-05-08T05:02:56","5,8","308,9"],
    [6075,"2023-05-08T05:04:55","5,89","313,35"],
    [6076,"2023-05-08T05:04:58","6,56","313,35"],
    [6077,"2023-05-08T05:06:57","5,25","346"],
    [6078,"2023-05-08T05:07:00","5,34","346"],
    [6079,"2023-05-08T05:08:58","4,33","343,67"],
    [6080,"2023-05-08T05:09:01","4,51","343,67"],
    [6081,"2023-05-08T05:11:00","4,55","314,49"],
    [6082,"2023-05-08T05:11:03","4,7","314,49"],
    [6083,"2023-05-08T05:13:03","5,62","317,15"],
    [6084,"2023-05-08T05:13:06","5,28","317,15"],
    [6085,"2023-05-08T05:15:05","5,09","335,52"],
    [6086,"2023-05-08T05:15:08","4,58","335,52"],
    [6087,"2023-05-08T05:17:07","5,37","318,51"],
    [6088,"2023-05-08T05:17:10","5,17","318,51"],
    [6089,"2023-05-08T05:19:09","4,13","308,77"],
    [6090,"2023-05-08T05:19:12","4,22","308,77"],
    [6091,"2023-05-08T05:21:10","4,53","318,27"],
    [6092,"2023-05-08T05:21:13","4,52","318,27"],
    [6093,"2023-05-08T05:23:12","5,64","285,64"],
    [6094,"2023-05-08T05:23:15","6,24","285,64"],
    [6095,"2023-05-08T05:25:14","4,62","283,84"],
    [6096,"2023-05-08T05:25:20","4,71","283,84"],
    [6097,"2023-05-08T05:27:20","4,37","302,61"],
    [6098,"2023-05-08T05:27:23","5,16","302,61"],
    [6099,"2023-05-08T05:29:22","3,44","283,86"],
    [6100,"2023-05-08T05:29:25","3,59","283,86"],
    [6101,"2023-05-08T05:31:24","3,93","348,56"],
    [6102,"2023-05-08T05:31:27","3,98","348,56"],
    [6103,"2023-05-08T05:33:42","3,94","332,85"],
    [6104,"2023-05-08T05:33:45","3,83","334,5"],
    [6105,"2023-05-08T05:35:43","4,36","299,19"],
    [6106,"2023-05-08T05:35:46","4,04","321,76"],
    [6107,"2023-05-08T05:37:45","4,58","326,04"],
    [6108,"2023-05-08T05:37:48","5,31","323,93"],
    [6109,"2023-05-08T05:39:46","4,94","347,82"],
    [6110,"2023-05-08T05:39:49","4,1","338,18"],
    [6111,"2023-05-08T05:41:48","5,1","334,65"],
    [6112,"2023-05-08T05:41:51","5,54","317,8"],
    [6113,"2023-05-08T05:43:48","5,4","335,81"],
    [6114,"2023-05-08T05:43:51","4,73","327,03"],
    [6115,"2023-05-08T05:45:56","4,8","333,73"],
    [6116,"2023-05-08T05:45:59","4,41","333,73"],
    [6117,"2023-05-08T05:47:56","3,96","314,12"],
    [6118,"2023-05-08T05:48:04","4,73","314,12"],
    [6119,"2023-05-08T05:50:03","6,28","327,01"],
    [6120,"2023-05-08T05:50:06","6,43","327,01"],
    [6121,"2023-05-08T05:52:04","5,13","315,16"],
    [6122,"2023-05-08T05:52:07","5,41","315,16"],
    [6123,"2023-05-08T05:54:05","4,64","310,42"],
    [6124,"2023-05-08T05:54:08","4,55","310,42"],
    [6125,"2023-05-08T05:56:19","4,56","315,38"],
    [6126,"2023-05-08T05:56:22","4,45","315,38"],
    [6127,"2023-05-08T05:58:25","4,54","331,83"],
    [6128,"2023-05-08T05:58:28","4,21","331,83"],
    [6129,"2023-05-08T06:00:27","3,6","324,26"],
    [6130,"2023-05-08T06:00:30","3,38","324,26"],
    [6131,"2023-05-08T06:02:29","3,62","93,13"],
    [6132,"2023-05-08T06:02:32","3,72","93,13"],
    [6133,"2023-05-08T06:04:37","3,72","67,99"],
    [6134,"2023-05-08T06:04:40","3,52","67,99"],
    [6135,"2023-05-08T06:06:37","3,17","21,4"],
    [6136,"2023-05-08T06:06:40","2,82","21,4"],
    [6137,"2023-05-08T06:08:39","3,27","27,65"],
    [6138,"2023-05-08T06:08:42","3","27,65"],
    [6139,"2023-05-08T06:10:40","2,82","342,56"],
    [6140,"2023-05-08T06:10:43","2,87","342,56"],
    [6141,"2023-05-08T06:12:42","2,96","350,06"],
    [6142,"2023-05-08T06:12:45","3,54","350,06"],
    [6143,"2023-05-08T06:14:45","3,78","352,12"],
    [6144,"2023-05-08T06:14:48","3,22","352,12"],
    [6145,"2023-05-08T06:16:47","3,31","320,06"],
    [6146,"2023-05-08T06:16:50","3,43","320,06"],
    [6147,"2023-05-08T06:18:48","3,92","353,68"],
    [6148,"2023-05-08T06:18:51","4,09","353,68"],
    [6149,"2023-05-08T06:20:51","7,92","16,85"],
    [6150,"2023-05-08T06:20:54","8,54","16,85"],
    [6151,"2023-05-08T06:22:53","8,59","360"],
    [6152,"2023-05-08T06:22:56","8,7","360"],
    [6153,"2023-05-08T06:24:55","7,91","354,33"],
    [6154,"2023-05-08T06:24:58","7,18","354,33"],
    [6155,"2023-05-08T06:26:57","8,24","349,51"],
    [6156,"2023-05-08T06:27:00","8,02","349,51"],
    [6157,"2023-05-08T06:29:00","7,98","14,22"],
    [6158,"2023-05-08T06:29:03","7,72","14,22"],
    [6159,"2023-05-08T06:31:03","6,57","333,09"],
    [6160,"2023-05-08T06:31:06","6,11","333,09"],
    [6161,"2023-05-08T06:33:04","8,87","340,96"],
    [6162,"2023-05-08T06:33:07","9,09","340,96"],
    [6163,"2023-05-08T06:35:06","7,77","353"],
    [6164,"2023-05-08T06:35:09","7,15","353"],
    [6165,"2023-05-08T06:37:08","8,68","348,61"],
    [6166,"2023-05-08T06:37:11","8,37","348,61"],
    [6167,"2023-05-08T06:39:10","7,18","343,16"],
    [6168,"2023-05-08T06:39:13","7,59","343,16"],
    [6169,"2023-05-08T06:41:12","3,72","320,27"],
    [6170,"2023-05-08T06:41:15","4,31","320,27"],
    [6171,"2023-05-08T06:43:15","4,99","311,01"],
    [6172,"2023-05-08T06:43:18","5,21","311,01"],
    [6173,"2023-05-08T06:45:20","5,26","355,65"],
    [6174,"2023-05-08T06:45:23","4,83","355,65"],
    [6175,"2023-05-08T06:47:21","8,75","10,62"],
    [6176,"2023-05-08T06:47:24","8,17","10,62"],
    [6177,"2023-05-08T06:49:22","7,32","334,68"],
    [6178,"2023-05-08T06:49:25","7,48","334,68"],
    [6179,"2023-05-08T06:51:25","7,47","322,07"],
    [6180,"2023-05-08T06:51:28","6","322,07"],
    [6181,"2023-05-08T06:53:27","7,67","347,23"],
    [6182,"2023-05-08T06:53:30","6,76","347,23"],
    [6183,"2023-05-08T06:55:29","6,1","340,8"],
    [6184,"2023-05-08T06:55:32","6,53","340,8"],
    [6185,"2023-05-08T06:57:30","5,79","347,51"],
    [6186,"2023-05-08T06:57:33","6,02","347,51"],
    [6187,"2023-05-08T06:59:31","5,87","342,32"],
    [6188,"2023-05-08T06:59:34","6,42","342,32"],
    [6189,"2023-05-08T07:01:33","5,44","329,62"],
    [6190,"2023-05-08T07:01:36","5,06","329,62"],
    [6191,"2023-05-08T07:03:35","3,97","334,91"],
    [6192,"2023-05-08T07:03:38","5,51","334,91"],
    [6193,"2023-05-08T07:05:37","5,74","325,23"],
    [6194,"2023-05-08T07:05:40","6,06","325,23"],
    [6195,"2023-05-08T07:07:40","5,35","330,85"],
    [6196,"2023-05-08T07:07:43","5,28","330,85"],
    [6197,"2023-05-08T07:09:41","5,29","325,02"],
    [6198,"2023-05-08T07:09:44","5,44","325,02"],
    [6199,"2023-05-08T07:11:41","5,98","333,79"],
    [6200,"2023-05-08T07:11:45","4,85","333,79"],
    [6201,"2023-05-08T07:13:43","4,98","320,26"],
    [6202,"2023-05-08T07:13:46","5,04","320,26"],
    [6203,"2023-05-08T07:15:45","5,02","330,43"],
    [6204,"2023-05-08T07:15:48","4,38","330,43"],
    [6205,"2023-05-08T07:17:45","5,32","332,16"],
    [6206,"2023-05-08T07:17:48","5,16","332,16"],
    [6207,"2023-05-08T07:19:46","4,86","339,74"],
    [6208,"2023-05-08T07:19:49","4,53","339,74"],
    [6209,"2023-05-08T07:21:49","4,61","347,34"],
    [6210,"2023-05-08T07:21:52","4,28","347,34"],
    [6211,"2023-05-08T07:23:49","4,45","344,32"],
    [6212,"2023-05-08T07:23:52","4,41","344,32"],
    [6213,"2023-05-08T07:25:52","4,61","324,99"],
    [6214,"2023-05-08T07:25:55","4,67","324,99"],
    [6215,"2023-05-08T07:27:54","5,5","327,96"],
    [6216,"2023-05-08T07:27:57","5,26","327,96"],
    [6217,"2023-05-08T07:29:55","7,7","349,45"],
    [6218,"2023-05-08T07:29:58","8,28","349,45"],
    [6219,"2023-05-08T07:31:56","8,05","352,72"],
    [6220,"2023-05-08T07:31:59","7,85","352,72"],
    [6221,"2023-05-08T07:33:59","8,55","356,26"],
    [6222,"2023-05-08T07:34:02","8,89","356,26"],
    [6223,"2023-05-08T07:36:01","7,78","7,65"],
    [6224,"2023-05-08T07:36:04","7,82","7,65"],
    [6225,"2023-05-08T07:38:02","10,05","348,17"],
    [6226,"2023-05-08T07:38:05","10,02","348,17"],
    [6227,"2023-05-08T07:40:05","7,89","343,66"],
    [6228,"2023-05-08T07:40:08","7,28","343,66"],
    [6229,"2023-05-08T07:42:07","8,66","339,49"],
    [6230,"2023-05-08T07:42:10","8,62","339,49"],
    [6231,"2023-05-08T07:44:09","6,9","349,35"],
    [6232,"2023-05-08T07:44:12","6,87","349,35"],
    [6233,"2023-05-08T07:46:10","6","345,14"],
    [6234,"2023-05-08T07:46:13","5,42","345,14"],
    [6235,"2023-05-08T07:48:15","5,48","347,26"],
    [6236,"2023-05-08T07:48:18","5,3","347,26"],
    [6237,"2023-05-08T07:50:16","7,28","332,8"],
    [6238,"2023-05-08T07:50:20","7,18","332,8"],
    [6239,"2023-05-08T07:52:18","6,61","330,57"],
    [6240,"2023-05-08T07:52:21","6,96","330,57"],
    [6241,"2023-05-08T07:54:16","4,84","346,21"],
    [6242,"2023-05-08T07:54:22","4,41","346,21"],
    [6243,"2023-05-08T07:56:21","6,5","343,48"],
    [6244,"2023-05-08T07:56:24","6,33","343,48"],
    [6245,"2023-05-08T07:58:23","5,17","330,97"],
    [6246,"2023-05-08T07:58:26","5,79","330,97"],
    [6247,"2023-05-08T08:00:25","5,15","343,33"],
    [6248,"2023-05-08T08:00:28","4,74","343,33"],
    [6249,"2023-05-08T08:02:26","6,95","347,21"],
    [6250,"2023-05-08T08:02:29","7,05","347,21"],
    [6251,"2023-05-08T08:04:28","5,48","345,98"],
    [6252,"2023-05-08T08:04:31","6,19","345,98"],
    [6253,"2023-05-08T08:06:31","6,4","337,59"],
    [6254,"2023-05-08T08:06:34","5,54","337,59"],
    [6255,"2023-05-08T08:08:31","6,63","311,47"],
    [6256,"2023-05-08T08:08:34","6,03","311,47"],
    [6257,"2023-05-08T08:10:32","5,12","317,18"],
    [6258,"2023-05-08T08:10:35","4,94","317,18"],
    [6259,"2023-05-08T08:12:37","4,94","334,21"],
    [6260,"2023-05-08T08:12:40","5,63","334,21"],
    [6261,"2023-05-08T08:14:39","7,99","352,24"],
    [6262,"2023-05-08T08:14:42","7,91","352,24"],
    [6263,"2023-05-08T08:16:41","6,31","350,19"],
    [6264,"2023-05-08T08:16:44","6,27","350,19"],
    [6265,"2023-05-08T08:18:42","6,56","347,79"],
    [6266,"2023-05-08T08:18:45","6,41","347,79"],
    [6267,"2023-05-08T08:20:43","7,34","345,4"],
    [6268,"2023-05-08T08:20:46","7,22","345,4"],
    [6269,"2023-05-08T08:22:45","7,08","341,98"],
    [6270,"2023-05-08T08:22:48","7,5","341,98"],
    [6271,"2023-05-08T08:24:47","5,16","345,14"],
    [6272,"2023-05-08T08:24:50","6,45","345,14"],
    [6273,"2023-05-08T08:26:49","7,18","349,31"],
    [6274,"2023-05-08T08:26:52","7,17","349,31"],
    [6275,"2023-05-08T08:28:52","6,39","347,98"],
    [6276,"2023-05-08T08:28:55","6,35","347,98"],
    [6277,"2023-05-08T08:30:52","7,3","350,49"],
    [6278,"2023-05-08T08:30:55","7,11","350,49"],
    [6279,"2023-05-08T08:32:55","7,43","345,99"],
    [6280,"2023-05-08T08:33:01","7,69","345,99"],
    [6281,"2023-05-08T08:35:00","7,4","356,55"],
    [6282,"2023-05-08T08:35:03","7,29","356,55"],
    [6283,"2023-05-08T08:37:05","7,24","360"],
    [6284,"2023-05-08T08:37:08","7,83","360"],
    [6285,"2023-05-08T08:39:07","6,96","6,37"],
    [6286,"2023-05-08T08:39:10","6,9","6,37"],
    [6287,"2023-05-08T08:41:07","6,71","12,33"],
    [6288,"2023-05-08T08:41:11","6,45","12,33"],
    [6289,"2023-05-08T08:43:11","6,06","360"],
    [6290,"2023-05-08T08:43:14","5,99","360"],
    [6291,"2023-05-08T08:45:12","6,53","357,29"],
    [6292,"2023-05-08T08:45:15","6,77","357,29"],
    [6293,"2023-05-08T08:47:17","6,7","358,51"],
    [6294,"2023-05-08T08:47:20","6,64","358,51"],
    [6295,"2023-05-08T08:49:19","5,77","350,84"],
    [6296,"2023-05-08T08:49:22","6,29","350,84"],
    [6297,"2023-05-08T08:51:21","7,02","359,87"],
    [6298,"2023-05-08T08:51:24","6,86","359,87"],
    [6299,"2023-05-08T08:53:21","5,54","358,06"],
    [6300,"2023-05-08T08:53:25","5,55","358,06"],
    [6301,"2023-05-08T08:55:23","6,76","347,98"],
    [6302,"2023-05-08T08:55:26","6,26","347,98"],
    [6303,"2023-05-08T08:57:26","6,57","351,25"],
    [6304,"2023-05-08T08:57:29","6,85","351,25"],
    [6305,"2023-05-08T08:59:29","5,37","8,12"],
    [6306,"2023-05-08T08:59:32","5,18","8,12"],
    [6307,"2023-05-08T09:01:31","5,93","360"],
    [6308,"2023-05-08T09:01:34","5,55","360"],
    [6309,"2023-05-08T09:03:33","5,84","353,16"],
    [6310,"2023-05-08T09:03:36","5,74","353,16"],
    [6311,"2023-05-08T09:05:35","6,15","359,46"],
    [6312,"2023-05-08T09:05:38","6,11","359,46"],
    [6313,"2023-05-08T09:07:37","5,61","350,63"],
    [6314,"2023-05-08T09:07:40","5,29","350,63"],
    [6315,"2023-05-08T09:09:39","5,93","352,84"],
    [6316,"2023-05-08T09:09:42","6,05","352,84"],
    [6317,"2023-05-08T09:11:40","5,38","359,54"],
    [6318,"2023-05-08T09:11:43","6,28","359,54"],
    [6319,"2023-05-08T09:13:40","6,37","358,01"],
    [6320,"2023-05-08T09:13:43","6,79","358,01"],
    [6321,"2023-05-08T09:15:41","6,59","5,54"],
    [6322,"2023-05-08T09:15:44","6,46","5,54"],
    [6323,"2023-05-08T09:17:42","5,57","353,31"],
    [6324,"2023-05-08T09:17:45","5,64","353,31"],
    [6325,"2023-05-08T09:19:44","6,83","40,4"],
    [6326,"2023-05-08T09:19:47","6,44","40,4"],
    [6327,"2023-05-08T09:21:46","7,8","352,3"],
    [6328,"2023-05-08T09:21:50","7,76","352,3"],
    [6329,"2023-05-08T09:23:49","7,46","357,77"],
    [6330,"2023-05-08T09:23:52","6,93","357,77"],
    [6331,"2023-05-08T09:25:51","5,26","9,17"],
    [6332,"2023-05-08T09:25:54","6,5","9,17"],
    [6333,"2023-05-08T09:27:51","6,57","350,88"],
    [6334,"2023-05-08T09:27:54","6,85","350,88"],
    [6335,"2023-05-08T09:29:53","5,98","9,9"],
    [6336,"2023-05-08T09:29:56","6,27","9,9"],
    [6337,"2023-05-08T09:31:53","4,48","7,61"],
    [6338,"2023-05-08T09:31:57","4,24","7,61"],
    [6339,"2023-05-08T09:33:56","5,38","59,39"],
    [6340,"2023-05-08T09:33:59","4,08","59,39"],
    [6341,"2023-05-08T09:35:58","5,12","360"],
    [6342,"2023-05-08T09:36:01","4,7","360"],
    [6343,"2023-05-08T09:38:00","5,09","18,68"],
    [6344,"2023-05-08T09:38:03","5,1","18,68"],
    [6345,"2023-05-08T09:40:02","4,62","14,05"],
    [6346,"2023-05-08T09:40:05","4,3","14,05"],
    [6347,"2023-05-08T09:42:03","7,41","360"],
    [6348,"2023-05-08T09:42:09","8,32","360"],
    [6349,"2023-05-08T09:44:09","5,74","13,84"],
    [6350,"2023-05-08T09:44:12","5,42","13,84"],
    [6351,"2023-05-08T09:46:11","5,74","22,7"],
    [6352,"2023-05-08T09:46:14","5,99","22,7"],
    [6353,"2023-05-08T09:48:12","4,58","43,52"],
    [6354,"2023-05-08T09:48:15","4,7","43,52"],
    [6355,"2023-05-08T09:50:15","4,75","72,3"],
    [6356,"2023-05-08T09:50:18","5,44","72,3"],
    [6357,"2023-05-08T09:52:17","6,02","59,69"],
    [6358,"2023-05-08T09:52:20","6,23","59,69"],
    [6359,"2023-05-08T09:54:20","6,69","53,49"],
    [6360,"2023-05-08T09:54:23","6,63","53,49"],
    [6361,"2023-05-08T09:56:22","6,19","50,3"],
    [6362,"2023-05-08T09:56:25","6,73","50,3"],
    [6363,"2023-05-08T09:58:22","5,67","72,86"],
    [6364,"2023-05-08T09:58:26","5,84","72,86"],
    [6365,"2023-05-08T10:00:25","3,61","57,75"],
    [6366,"2023-05-08T10:00:28","5,68","57,75"],
    [6367,"2023-05-08T10:02:28","7,94","43,29"],
    [6368,"2023-05-08T10:02:31","8,94","43,29"],
    [6369,"2023-05-08T10:04:29","7,67","52,29"],
    [6370,"2023-05-08T10:04:33","7,48","52,29"],
    [6371,"2023-05-08T10:06:33","7,68","26,28"],
    [6372,"2023-05-08T10:06:36","6,77","26,28"],
    [6373,"2023-05-08T10:08:35","7,63","54,67"],
    [6374,"2023-05-08T10:08:38","7,09","54,67"],
    [6375,"2023-05-08T10:10:35","6,23","36,23"],
    [6376,"2023-05-08T10:10:38","5,73","36,23"],
    [6377,"2023-05-08T10:12:38","8,1","25,34"],
    [6378,"2023-05-08T10:12:41","8,14","25,34"],
    [6379,"2023-05-08T10:14:38","6,15","51,82"],
    [6380,"2023-05-08T10:14:41","5,66","51,82"],
    [6381,"2023-05-08T10:16:40","6,86","24,64"],
    [6382,"2023-05-08T10:16:43","7,08","24,64"],
    [6383,"2023-05-08T10:18:42","6,44","35,96"],
    [6384,"2023-05-08T10:18:46","6,36","35,96"],
    [6385,"2023-05-08T10:20:44","7,51","43,89"],
    [6386,"2023-05-08T10:20:47","6,57","43,89"],
    [6387,"2023-05-08T10:22:45","5,74","38,78"],
    [6388,"2023-05-08T10:22:48","5,83","38,78"],
    [6389,"2023-05-08T10:24:47","5,85","54,53"],
    [6390,"2023-05-08T10:24:50","5,21","54,53"],
    [6391,"2023-05-08T10:26:48","3,77","51,57"],
    [6392,"2023-05-08T10:26:51","5,61","51,57"],
    [6393,"2023-05-08T10:28:48","8,57","90,56"],
    [6394,"2023-05-08T10:28:51","9,74","90,56"],
    [6395,"2023-05-08T10:30:52","9,82","84,98"],
    [6396,"2023-05-08T10:30:55","9,23","84,98"],
    [6397,"2023-05-08T10:32:54","8,59","83,43"],
    [6398,"2023-05-08T10:32:57","9,6","83,43"],
    [6399,"2023-05-08T10:34:54","9,56","67,96"],
    [6400,"2023-05-08T10:34:58","8,81","67,96"],
    [6401,"2023-05-08T10:36:57","10,54","53,37"],
    [6402,"2023-05-08T10:37:00","10,31","53,37"],
    [6403,"2023-05-08T10:39:00","10,49","62"],
    [6404,"2023-05-08T10:39:03","9,34","62"],
    [6405,"2023-05-08T10:41:01","9,82","79,11"],
    [6406,"2023-05-08T10:41:04","8,75","79,11"],
    [6407,"2023-05-08T10:43:04","10,26","59,57"],
    [6408,"2023-05-08T10:43:07","10,97","59,57"],
    [6409,"2023-05-08T10:45:06","7,59","35,68"],
    [6410,"2023-05-08T10:45:09","8,88","35,68"],
    [6411,"2023-05-08T10:47:09","5,39","91,9"],
    [6412,"2023-05-08T10:47:12","4,81","91,9"],
    [6413,"2023-05-08T10:49:11","7,79","49,43"],
    [6414,"2023-05-08T10:49:14","8,56","49,43"],
    [6415,"2023-05-08T10:51:14","8,97","18,86"],
    [6416,"2023-05-08T10:51:17","8,15","18,86"],
    [6417,"2023-05-08T10:53:16","7,15","32,62"],
    [6418,"2023-05-08T10:53:19","6,34","32,62"],
    [6419,"2023-05-08T10:55:17","8,5","15,33"],
    [6420,"2023-05-08T10:55:20","7,84","15,33"],
    [6421,"2023-05-08T10:57:19","10,31","32,62"],
    [6422,"2023-05-08T10:57:22","9,82","32,62"],
    [6423,"2023-05-08T10:59:19","8,49","27,82"],
    [6424,"2023-05-08T10:59:23","7,93","27,82"],
    [6425,"2023-05-08T11:01:22","12,03","18,53"],
    [6426,"2023-05-08T11:01:25","11,32","18,53"],
    [6427,"2023-05-08T11:03:24","7,97","48,96"],
    [6428,"2023-05-08T11:03:27","8,82","48,96"],
    [6429,"2023-05-08T11:05:25","10,62","35,71"],
    [6430,"2023-05-08T11:05:28","13,23","35,71"],
    [6431,"2023-05-08T11:07:27","7,02","37,04"],
    [6432,"2023-05-08T11:07:30","8,03","37,04"],
    [6433,"2023-05-08T11:09:30","9,08","54,25"],
    [6434,"2023-05-08T11:09:33","7,67","54,25"],
    [6435,"2023-05-08T11:11:31","9,94","38,82"],
    [6436,"2023-05-08T11:11:34","9,27","38,82"],
    [6437,"2023-05-08T11:13:34","6,38","44,1"],
    [6438,"2023-05-08T11:13:37","6,98","44,1"],
    [6439,"2023-05-08T11:15:34","9,82","46,69"],
    [6440,"2023-05-08T11:15:37","9,58","46,69"],
    [6441,"2023-05-08T11:17:34","10,33","53,07"],
    [6442,"2023-05-08T11:17:37","8,46","53,07"],
    [6443,"2023-05-08T11:19:36","12,64","34,77"],
    [6444,"2023-05-08T11:19:39","12","34,77"],
    [6445,"2023-05-08T11:21:37","10,48","42,13"],
    [6446,"2023-05-08T11:21:40","9,95","42,13"],
    [6447,"2023-05-08T11:23:38","11,16","53,08"],
    [6448,"2023-05-08T11:23:41","11,72","53,08"],
    [6449,"2023-05-08T11:25:39","11,91","46,33"],
    [6450,"2023-05-08T11:25:42","10,36","46,33"],
    [6451,"2023-05-08T11:27:41","14,02","48,36"],
    [6452,"2023-05-08T11:27:45","12,89","48,36"],
    [6453,"2023-05-08T11:29:44","13,6","62,63"],
    [6454,"2023-05-08T11:29:47","14,63","62,63"],
    [6455,"2023-05-08T11:31:45","12,87","13,02"],
    [6456,"2023-05-08T11:31:48","11,04","13,02"],
    [6457,"2023-05-08T11:33:46","7,94","52"],
    [6458,"2023-05-08T11:33:49","9,39","52"],
    [6459,"2023-05-08T11:35:48","10,11","24,3"],
    [6460,"2023-05-08T11:35:51","10,79","24,3"],
    [6461,"2023-05-08T11:37:50","13,02","49,77"],
    [6462,"2023-05-08T11:37:54","14,07","49,77"],
    [6463,"2023-05-08T11:39:52","10,18","34,2"],
    [6464,"2023-05-08T11:39:55","11,42","34,2"],
    [6465,"2023-05-08T11:41:55","13,83","61,33"],
    [6466,"2023-05-08T11:41:58","13,29","61,33"],
    [6467,"2023-05-08T11:43:57","7,36","63,5"],
    [6468,"2023-05-08T11:44:00","11,66","63,5"],
    [6469,"2023-05-08T11:45:58","10,75","50,87"],
    [6470,"2023-05-08T11:46:01","11,9","50,87"],
    [6471,"2023-05-08T11:48:00","13,3","61,03"],
    [6472,"2023-05-08T11:48:03","12,86","61,03"],
    [6473,"2023-05-08T11:50:01","11,64","42,73"],
    [6474,"2023-05-08T11:50:04","10,94","42,73"],
    [6475,"2023-05-08T11:52:02","12,98","60,27"],
    [6476,"2023-05-08T11:52:05","13,75","60,27"],
    [6477,"2023-05-08T11:54:05","12,94","39,52"],
    [6478,"2023-05-08T11:54:08","11,76","39,52"],
    [6479,"2023-05-08T11:56:07","13,09","53,52"],
    [6480,"2023-05-08T11:56:10","13,98","53,52"],
    [6481,"2023-05-08T11:58:09","10,88","55,36"],
    [6482,"2023-05-08T11:58:12","10,68","55,36"],
    [6483,"2023-05-08T12:00:11","10,59","35,72"],
    [6484,"2023-05-08T12:00:15","12,9","35,72"],
    [6485,"2023-05-08T12:02:14","12,9","27,42"],
    [6486,"2023-05-08T12:02:17","12,1","27,42"],
    [6487,"2023-05-08T12:04:17","12,83","75,85"],
    [6488,"2023-05-08T12:04:20","10,79","75,85"],
    [6489,"2023-05-08T12:06:20","9,46","88,22"],
    [6490,"2023-05-08T12:06:23","9,12","88,22"],
    [6491,"2023-05-08T12:08:22","12,87","99,96"],
    [6492,"2023-05-08T12:08:25","10,77","99,96"],
    [6493,"2023-05-08T12:10:23","10,23","76,62"],
    [6494,"2023-05-08T12:10:26","11,29","76,62"],
    [6495,"2023-05-08T12:12:24","10,78","87,86"],
    [6496,"2023-05-08T12:12:27","11,84","87,86"],
    [6497,"2023-05-08T12:14:26","12,66","93,82"],
    [6498,"2023-05-08T12:14:29","13,47","93,82"],
    [6499,"2023-05-08T12:16:28","10,67","87,05"],
    [6500,"2023-05-08T12:16:32","12,78","87,05"],
    [6501,"2023-05-08T12:18:32","12,7","94,3"],
    [6502,"2023-05-08T12:18:35","13,98","94,3"],
    [6503,"2023-05-08T12:20:33","12,51","98,88"],
    [6504,"2023-05-08T12:20:36","11,64","98,88"],
    [6505,"2023-05-08T12:22:35","14,22","102,77"],
    [6506,"2023-05-08T12:22:38","12,88","102,77"],
    [6507,"2023-05-08T12:24:38","12,89","89,89"],
    [6508,"2023-05-08T12:24:41","14,02","89,89"],
    [6509,"2023-05-08T12:26:39","7,82","100,26"],
    [6510,"2023-05-08T12:26:42","9,28","100,26"],
    [6511,"2023-05-08T12:28:40","14,01","93,65"],
    [6512,"2023-05-08T12:28:44","14,6","93,65"],
    [6513,"2023-05-08T12:30:44","13,56","105,03"],
    [6514,"2023-05-08T12:30:47","14,03","105,03"],
    [6515,"2023-05-08T12:32:46","10,87","86,55"],
    [6516,"2023-05-08T12:32:49","10,29","86,55"],
    [6517,"2023-05-08T12:34:46","14,91","113,36"],
    [6518,"2023-05-08T12:34:49","12,97","113,36"],
    [6519,"2023-05-08T12:36:49","12,51","92,79"],
    [6520,"2023-05-08T12:36:52","12,65","92,79"],
    [6521,"2023-05-08T12:38:50","16,2","85,73"],
    [6522,"2023-05-08T12:38:53","14,1","85,73"],
    [6523,"2023-05-08T12:40:51","16,91","88,11"],
    [6524,"2023-05-08T12:40:54","15,38","88,11"],
    [6525,"2023-05-08T12:42:53","13,37","89,7"],
    [6526,"2023-05-08T12:42:56","11,85","89,7"],
    [6527,"2023-05-08T12:44:55","13,6","65,51"],
    [6528,"2023-05-08T12:44:58","13,29","65,51"],
    [6529,"2023-05-08T12:46:56","12,88","93,94"],
    [6530,"2023-05-08T12:47:00","13,54","93,94"],
    [6531,"2023-05-08T12:48:57","16,4","82,38"],
    [6532,"2023-05-08T12:49:00","14,45","82,38"],
    [6533,"2023-05-08T12:51:00","7,67","74,57"],
    [6534,"2023-05-08T12:51:03","8,63","74,57"],
    [6535,"2023-05-08T12:53:02","10,79","89,72"],
    [6536,"2023-05-08T12:53:05","12,03","89,72"],
    [6537,"2023-05-08T12:55:03","14,3","81,05"],
    [6538,"2023-05-08T12:55:06","13,32","81,05"],
    [6539,"2023-05-08T12:57:05","14,27","87,77"],
    [6540,"2023-05-08T12:57:08","12,92","87,77"],
    [6541,"2023-05-08T12:59:06","11,39","82,52"],
    [6542,"2023-05-08T12:59:09","15,05","82,52"],
    [6543,"2023-05-08T13:01:08","15,61","84,54"],
    [6544,"2023-05-08T13:01:11","13,98","84,54"],
    [6545,"2023-05-08T13:03:09","14,57","82,98"],
    [6546,"2023-05-08T13:03:12","14,14","82,98"],
    [6547,"2023-05-08T13:05:11","13,5","92,75"],
    [6548,"2023-05-08T13:05:14","14,57","92,75"],
    [6549,"2023-05-08T13:07:14","15,51","77,1"],
    [6550,"2023-05-08T13:07:17","15,75","77,1"],
    [6551,"2023-05-08T13:09:16","11,2","72,08"],
    [6552,"2023-05-08T13:09:19","10,64","72,08"],
    [6553,"2023-05-08T13:11:18","14,31","78,75"],
    [6554,"2023-05-08T13:11:21","14,02","78,75"],
    [6555,"2023-05-08T13:13:19","13,54","90,53"],
    [6556,"2023-05-08T13:13:22","14,19","90,53"],
    [6557,"2023-05-08T13:15:21","10,99","80,82"],
    [6558,"2023-05-08T13:15:24","12,69","80,82"],
    [6559,"2023-05-08T13:17:23","13,46","88,38"],
    [6560,"2023-05-08T13:17:26","12,12","88,38"],
    [6561,"2023-05-08T13:19:26","11,35","76,52"],
    [6562,"2023-05-08T13:19:29","11","76,52"],
    [6563,"2023-05-08T13:21:27","13,17","86,67"],
    [6564,"2023-05-08T13:21:30","12,12","86,67"],
    [6565,"2023-05-08T13:23:29","13,52","74,23"],
    [6566,"2023-05-08T13:23:33","13,3","74,23"],
    [6567,"2023-05-08T13:25:33","12,97","101,33"],
    [6568,"2023-05-08T13:25:36","13,09","101,33"],
    [6569,"2023-05-08T13:27:35","11,9","115,9"],
    [6570,"2023-05-08T13:27:38","14,19","115,9"],
    [6571,"2023-05-08T13:29:36","10,57","106,68"],
    [6572,"2023-05-08T13:29:39","11","106,68"],
    [6573,"2023-05-08T13:31:37","16,48","83,71"],
    [6574,"2023-05-08T13:31:40","16,62","83,71"],
    [6575,"2023-05-08T13:33:40","10,33","94,62"],
    [6576,"2023-05-08T13:33:43","11,12","94,62"],
    [6577,"2023-05-08T13:35:42","14,7","86,74"],
    [6578,"2023-05-08T13:35:45","12,58","86,74"],
    [6579,"2023-05-08T13:37:43","8,57","79,4"],
    [6580,"2023-05-08T13:37:46","9,39","79,4"],
    [6581,"2023-05-08T13:39:43","14,19","81,39"],
    [6582,"2023-05-08T13:39:46","13,89","81,39"],
    [6583,"2023-05-08T13:41:45","16,18","86,83"],
    [6584,"2023-05-08T13:41:48","18,09","86,83"],
    [6585,"2023-05-08T13:43:47","12,95","69,64"],
    [6586,"2023-05-08T13:43:50","11,73","69,64"],
    [6587,"2023-05-08T13:45:49","13,54","79,39"],
    [6588,"2023-05-08T13:45:52","13,52","79,39"],
    [6589,"2023-05-08T13:47:51","14,49","63,71"],
    [6590,"2023-05-08T13:47:54","15,61","63,71"],
    [6591,"2023-05-08T13:49:52","13,74","62,56"],
    [6592,"2023-05-08T13:49:55","11,14","62,56"],
    [6593,"2023-05-08T13:51:55","12,2","92,4"],
    [6594,"2023-05-08T13:51:58","13,73","92,4"],
    [6595,"2023-05-08T13:53:57","14,77","73,85"],
    [6596,"2023-05-08T13:54:00","14,24","73,85"],
    [6597,"2023-05-08T13:55:59","10,59","78,95"],
    [6598,"2023-05-08T13:56:03","13,06","78,95"],
    [6599,"2023-05-08T13:58:01","15,29","94,88"],
    [6600,"2023-05-08T13:58:04","15,75","94,88"],
    [6601,"2023-05-08T14:00:04","12,1","65,17"],
    [6602,"2023-05-08T14:00:07","13,56","65,17"],
    [6603,"2023-05-08T14:02:07","15,46","83,85"],
    [6604,"2023-05-08T14:02:10","15,58","83,85"],
    [6605,"2023-05-08T14:04:07","12,73","75,72"],
    [6606,"2023-05-08T14:04:10","12,79","75,72"],
    [6607,"2023-05-08T14:06:09","17,63","88,14"],
    [6608,"2023-05-08T14:06:12","16,81","88,14"],
    [6609,"2023-05-08T14:08:11","15,09","66,07"],
    [6610,"2023-05-08T14:08:14","13,92","66,07"],
    [6611,"2023-05-08T14:10:16","13,92","93,8"],
    [6612,"2023-05-08T14:10:20","13,53","93,8"],
    [6613,"2023-05-08T14:12:19","12,45","87,05"],
    [6614,"2023-05-08T14:12:22","12,7","87,05"],
    [6615,"2023-05-08T14:14:22","10,08","96,4"],
    [6616,"2023-05-08T14:14:25","11,75","96,4"],
    [6617,"2023-05-08T14:16:24","14,63","78,82"],
    [6618,"2023-05-08T14:16:27","16,15","78,82"],
    [6619,"2023-05-08T14:18:25","20,66","83,83"],
    [6620,"2023-05-08T14:18:28","18,94","83,83"],
    [6621,"2023-05-08T14:20:27","10,64","92,19"],
    [6622,"2023-05-08T14:20:30","10,47","92,19"],
    [6623,"2023-05-08T14:22:30","12,03","61,15"],
    [6624,"2023-05-08T14:22:33","12,2","61,15"],
    [6625,"2023-05-08T14:24:31","10,83","75,17"],
    [6626,"2023-05-08T14:24:34","13,28","75,17"],
    [6627,"2023-05-08T14:26:31","10,84","90,98"],
    [6628,"2023-05-08T14:26:34","10,22","90,98"],
    [6629,"2023-05-08T14:28:34","16,09","75,49"],
    [6630,"2023-05-08T14:28:37","14,79","75,49"],
    [6631,"2023-05-08T14:30:36","16,45","81,56"],
    [6632,"2023-05-08T14:30:39","16,91","81,56"],
    [6633,"2023-05-08T14:32:36","14,89","96,11"],
    [6634,"2023-05-08T14:32:39","16,17","96,11"],
    [6635,"2023-05-08T14:34:38","15,11","83,49"],
    [6636,"2023-05-08T14:34:41","14,5","83,49"],
    [6637,"2023-05-08T14:36:40","18,02","77,57"],
    [6638,"2023-05-08T14:36:43","15,18","77,57"],
    [6639,"2023-05-08T14:38:42","11,77","87,27"],
    [6640,"2023-05-08T14:38:45","13,03","87,27"],
    [6641,"2023-05-08T14:40:42","15,25","74,37"],
    [6642,"2023-05-08T14:40:45","13,82","74,37"],
    [6643,"2023-05-08T14:42:44","12,03","63,26"],
    [6644,"2023-05-08T14:42:47","9,25","63,26"],
    [6645,"2023-05-08T14:44:46","15,05","87,29"],
    [6646,"2023-05-08T14:44:49","14,52","87,29"],
    [6647,"2023-05-08T14:46:48","13,04","76,83"],
    [6648,"2023-05-08T14:46:51","11,34","76,83"],
    [6649,"2023-05-08T14:48:50","19,2","95,77"],
    [6650,"2023-05-08T14:48:53","18,14","95,77"],
    [6651,"2023-05-08T14:50:52","15,24","84,87"],
    [6652,"2023-05-08T14:50:55","14,43","84,87"],
    [6653,"2023-05-08T14:52:55","13,9","82,83"],
    [6654,"2023-05-08T14:52:58","14,15","82,83"],
    [6655,"2023-05-08T14:54:56","17,09","86,86"],
    [6656,"2023-05-08T14:54:59","17,44","86,86"],
    [6657,"2023-05-08T14:56:56","13,18","76,97"],
    [6658,"2023-05-08T14:56:59","19,57","76,97"],
    [6659,"2023-05-08T14:58:59","15,84","92,58"],
    [6660,"2023-05-08T14:59:02","12,18","92,58"],
    [6661,"2023-05-08T15:01:00","16,84","71,72"],
    [6662,"2023-05-08T15:01:03","15,52","71,72"],
    [6663,"2023-05-08T15:03:05","15,56","79,97"],
    [6664,"2023-05-08T15:03:08","16,84","79,97"],
    [6665,"2023-05-08T15:05:07","19,36","81,35"],
    [6666,"2023-05-08T15:05:10","14,97","81,35"],
    [6667,"2023-05-08T15:07:08","12,26","73,52"],
    [6668,"2023-05-08T15:07:11","12,82","73,52"],
    [6669,"2023-05-08T15:09:07","16,03","91,2"],
    [6670,"2023-05-08T15:09:11","15,42","91,2"],
    [6671,"2023-05-08T15:11:09","11,46","72,94"],
    [6672,"2023-05-08T15:11:12","12,03","72,94"],
    [6673,"2023-05-08T15:13:09","16,71","85,19"],
    [6674,"2023-05-08T15:13:12","22,4","85,19"],
    [6675,"2023-05-08T15:15:10","18,46","65,58"],
    [6676,"2023-05-08T15:15:13","21,29","65,58"],
    [6677,"2023-05-08T15:17:11","17,94","76,05"],
    [6678,"2023-05-08T15:17:14","17,62","76,05"],
    [6679,"2023-05-08T15:19:14","12,8","67"],
    [6680,"2023-05-08T15:19:17","12,93","67"],
    [6681,"2023-05-08T15:21:15","17,97","86,54"],
    [6682,"2023-05-08T15:21:18","16,26","86,54"],
    [6683,"2023-05-08T15:23:18","15,96","77,28"],
    [6684,"2023-05-08T15:23:21","15,75","77,28"],
    [6685,"2023-05-08T15:25:21","14,06","72,44"],
    [6686,"2023-05-08T15:25:24","12,05","72,44"],
    [6687,"2023-05-08T15:27:23","16,36","88,08"],
    [6688,"2023-05-08T15:27:26","18,72","88,08"],
    [6689,"2023-05-08T15:29:25","15,79","83,14"],
    [6690,"2023-05-08T15:29:28","19,92","83,14"],
    [6691,"2023-05-08T15:31:26","8,41","90,32"],
    [6692,"2023-05-08T15:31:30","16,79","90,32"],
    [6693,"2023-05-08T15:33:28","13,98","85,58"],
    [6694,"2023-05-08T15:33:31","15,43","85,58"],
    [6695,"2023-05-08T15:35:30","16,96","68"],
    [6696,"2023-05-08T15:35:33","14,8","68"],
    [6697,"2023-05-08T15:37:31","13,8","83,49"],
    [6698,"2023-05-08T15:37:34","15,91","83,49"],
    [6699,"2023-05-08T15:39:33","17,29","68,21"],
    [6700,"2023-05-08T15:39:36","20,53","68,21"],
    [6701,"2023-05-08T15:41:33","15,6","82,45"],
    [6702,"2023-05-08T15:41:36","14,45","82,45"],
    [6703,"2023-05-08T15:43:36","17,71","92,02"],
    [6704,"2023-05-08T15:43:37","14,6","92,02"],
    [6705,"2023-05-08T15:45:36","16,26","87,19"],
    [6706,"2023-05-08T15:45:39","15,02","87,19"],
    [6707,"2023-05-08T15:47:36","16,85","70,33"],
    [6708,"2023-05-08T15:47:39","18","70,33"],
    [6709,"2023-05-08T15:49:38","17,45","81,58"],
    [6710,"2023-05-08T15:49:41","18,97","81,58"],
    [6711,"2023-05-08T15:51:40","16,52","82,97"],
    [6712,"2023-05-08T15:51:43","18,32","82,97"],
    [6713,"2023-05-08T15:53:42","16,94","86,49"],
    [6714,"2023-05-08T15:53:45","19,87","86,49"],
    [6715,"2023-05-08T15:55:45","16,41","87,73"],
    [6716,"2023-05-08T15:55:48","18,61","87,73"],
    [6717,"2023-05-08T15:57:47","14,18","69,53"],
    [6718,"2023-05-08T15:57:50","13,51","69,53"],
    [6719,"2023-05-08T15:59:49","12,01","95,99"],
    [6720,"2023-05-08T15:59:52","13,2","95,99"],
    [6721,"2023-05-08T16:01:49","15,41","94,72"],
    [6722,"2023-05-08T16:01:52","15,65","94,72"],
    [6723,"2023-05-08T16:03:49","16,43","80,61"],
    [6724,"2023-05-08T16:03:52","13,89","80,61"],
    [6725,"2023-05-08T16:05:51","14,27","90,2"],
    [6726,"2023-05-08T16:05:54","14,72","90,2"],
    [6727,"2023-05-08T16:07:54","12,6","88"],
    [6728,"2023-05-08T16:07:57","15,28","88"],
    [6729,"2023-05-08T16:09:57","18,15","94,41"],
    [6730,"2023-05-08T16:10:00","16,59","94,41"],
    [6731,"2023-05-08T16:11:58","16,85","80,19"],
    [6732,"2023-05-08T16:12:01","17,33","80,19"],
    [6733,"2023-05-08T16:14:01","22,9","83,93"],
    [6734,"2023-05-08T16:14:04","21,64","83,93"],
    [6735,"2023-05-08T16:16:04","16,46","79,55"],
    [6736,"2023-05-08T16:16:07","15,82","79,55"],
    [6737,"2023-05-08T16:18:05","18,48","81,52"],
    [6738,"2023-05-08T16:18:08","17,04","81,52"],
    [6739,"2023-05-08T16:20:06","14,87","85,51"],
    [6740,"2023-05-08T16:20:10","19,87","85,51"],
    [6741,"2023-05-08T16:22:10","11,23","61,38"],
    [6742,"2023-05-08T16:22:13","13,66","61,38"],
    [6743,"2023-05-08T16:24:12","17,64","85,48"],
    [6744,"2023-05-08T16:24:15","20,1","85,48"],
    [6745,"2023-05-08T16:26:13","19,32","72,16"],
    [6746,"2023-05-08T16:26:17","18,57","72,16"],
    [6747,"2023-05-08T16:28:16","17,07","73,32"],
    [6748,"2023-05-08T16:28:19","17,3","73,32"],
    [6749,"2023-05-08T16:30:16","22,3","71,02"],
    [6750,"2023-05-08T16:30:19","19,64","71,02"],
    [6751,"2023-05-08T16:32:18","16,97","75,94"],
    [6752,"2023-05-08T16:32:21","17,28","75,94"],
    [6753,"2023-05-08T16:34:21","17,32","81,53"],
    [6754,"2023-05-08T16:34:24","22,3","81,53"],
    [6755,"2023-05-08T16:36:23","19,31","61,79"],
    [6756,"2023-05-08T16:36:26","21,59","61,79"],
    [6757,"2023-05-08T16:38:26","14,5","100,89"],
    [6758,"2023-05-08T16:38:29","16,13","100,89"],
    [6759,"2023-05-08T16:40:28","11,76","82,31"],
    [6760,"2023-05-08T16:40:31","16,72","82,31"],
    [6761,"2023-05-08T16:42:30","15,72","89,45"],
    [6762,"2023-05-08T16:42:33","18,48","89,45"],
    [6763,"2023-05-08T16:44:30","9,13","79,62"],
    [6764,"2023-05-08T16:44:33","11,41","79,62"],
    [6765,"2023-05-08T16:46:33","13,72","81,35"],
    [6766,"2023-05-08T16:46:36","13,54","81,35"],
    [6767,"2023-05-08T16:48:35","17,65","78,07"],
    [6768,"2023-05-08T16:48:38","14,27","78,07"],
    [6769,"2023-05-08T16:50:39","14,26","94,36"],
    [6770,"2023-05-08T16:50:42","13,58","94,36"],
    [6771,"2023-05-08T16:52:42","14,48","83,17"],
    [6772,"2023-05-08T16:52:45","14,95","83,17"],
    [6773,"2023-05-08T16:54:44","16,87","87,19"],
    [6774,"2023-05-08T16:54:47","19,28","87,19"],
    [6775,"2023-05-08T16:56:46","14,88","73,27"],
    [6776,"2023-05-08T16:56:50","14,44","73,27"],
    [6777,"2023-05-08T16:58:48","19,02","92,3"],
    [6778,"2023-05-08T16:58:51","16,68","92,3"],
    [6779,"2023-05-08T17:00:49","17,41","76,91"],
    [6780,"2023-05-08T17:00:52","13,55","76,91"],
    [6781,"2023-05-08T17:02:49","18,21","86,67"],
    [6782,"2023-05-08T17:02:52","18,61","86,67"],
    [6783,"2023-05-08T17:04:51","16,51","76,8"],
    [6784,"2023-05-08T17:04:54","15,73","76,8"],
    [6785,"2023-05-08T17:06:53","13,54","82,08"],
    [6786,"2023-05-08T17:06:56","13,34","82,08"],
    [6787,"2023-05-08T17:08:55","16,64","68,79"],
    [6788,"2023-05-08T17:08:58","16,34","68,79"],
    [6789,"2023-05-08T17:11:00","16,36","79,36"],
    [6790,"2023-05-08T17:11:03","15,37","79,36"],
    [6791,"2023-05-08T17:13:01","12,63","70,7"],
    [6792,"2023-05-08T17:13:04","12,2","70,7"],
    [6793,"2023-05-08T17:15:03","14,91","86,6"],
    [6794,"2023-05-08T17:15:06","14,36","86,6"],
    [6795,"2023-05-08T17:17:03","15,17","78,69"],
    [6796,"2023-05-08T17:17:06","13,64","78,69"],
    [6797,"2023-05-08T17:19:05","11,98","68,25"],
    [6798,"2023-05-08T17:19:08","15,14","68,25"],
    [6799,"2023-05-08T17:21:08","13,32","65,28"],
    [6800,"2023-05-08T17:21:12","13,25","65,28"],
    [6801,"2023-05-08T17:23:09","15,43","72,15"],
    [6802,"2023-05-08T17:23:12","15,73","72,15"],
    [6803,"2023-05-08T17:25:09","14,83","96,95"],
    [6804,"2023-05-08T17:25:12","17,65","96,95"],
    [6805,"2023-05-08T17:27:09","16,86","79,59"],
    [6806,"2023-05-08T17:27:12","16,87","79,59"],
    [6807,"2023-05-08T17:29:11","11,74","100,62"],
    [6808,"2023-05-08T17:29:14","10,49","100,62"],
    [6809,"2023-05-08T17:31:14","17,4","79,47"],
    [6810,"2023-05-08T17:31:17","19,12","79,47"],
    [6811,"2023-05-08T17:33:14","18,63","85,68"],
    [6812,"2023-05-08T17:33:17","20,62","85,68"],
    [6813,"2023-05-08T17:35:15","17,1","74,84"],
    [6814,"2023-05-08T17:35:18","17,55","74,84"],
    [6815,"2023-05-08T17:37:16","19,44","64,48"],
    [6816,"2023-05-08T17:37:19","17,35","64,48"],
    [6817,"2023-05-08T17:39:18","19,89","70,61"],
    [6818,"2023-05-08T17:39:21","16,98","70,61"],
    [6819,"2023-05-08T17:41:23","16,98","53,12"],
    [6820,"2023-05-08T17:41:27","16,78","53,12"],
    [6821,"2023-05-08T17:43:26","15,71","79,24"],
    [6822,"2023-05-08T17:43:29","12,15","79,24"],
    [6823,"2023-05-08T17:45:27","14,73","71,19"],
    [6824,"2023-05-08T17:45:31","12,5","71,19"],
    [6825,"2023-05-08T17:47:29","14,44","75,75"],
    [6826,"2023-05-08T17:47:32","14,33","75,75"],
    [6827,"2023-05-08T17:49:30","14,31","66,81"],
    [6828,"2023-05-08T17:49:33","18,36","66,81"],
    [6829,"2023-05-08T17:51:31","17,1","48,56"],
    [6830,"2023-05-08T17:51:34","17,32","48,56"],
    [6831,"2023-05-08T17:53:34","13,34","59,05"],
    [6832,"2023-05-08T17:53:37","14,9","59,05"],
    [6833,"2023-05-08T17:55:36","16,38","78,98"],
    [6834,"2023-05-08T17:55:39","15,54","78,98"],
    [6835,"2023-05-08T17:57:37","12,3","63,82"],
    [6836,"2023-05-08T17:57:40","12,11","63,82"],
    [6837,"2023-05-08T17:59:39","11,55","93,72"],
    [6838,"2023-05-08T17:59:42","10,36","93,72"],
    [6839,"2023-05-08T18:01:40","13,68","65,35"],
    [6840,"2023-05-08T18:01:43","12,51","65,35"],
    [6841,"2023-05-08T18:03:42","15,08","72,64"],
    [6842,"2023-05-08T18:03:45","14,7","72,64"],
    [6843,"2023-05-08T18:05:42","13,63","62,47"],
    [6844,"2023-05-08T18:05:45","11,38","62,47"],
    [6845,"2023-05-08T18:07:43","15,14","65,14"],
    [6846,"2023-05-08T18:07:46","16,98","65,14"],
    [6847,"2023-05-08T18:09:44","11,58","75,7"],
    [6848,"2023-05-08T18:09:47","9,94","75,7"],
    [6849,"2023-05-08T18:11:46","14,38","73,63"],
    [6850,"2023-05-08T18:11:49","12,4","73,63"],
    [6851,"2023-05-08T18:13:49","13,77","57,46"],
    [6852,"2023-05-08T18:13:52","15,04","57,46"],
    [6853,"2023-05-08T18:15:51","17,2","53,37"],
    [6854,"2023-05-08T18:15:54","15,49","53,37"],
    [6855,"2023-05-08T18:17:53","11,23","55,13"],
    [6856,"2023-05-08T18:17:56","11,26","55,13"],
    [6857,"2023-05-08T18:19:54","15,8","80,18"],
    [6858,"2023-05-08T18:19:57","12,15","80,18"],
    [6859,"2023-05-08T18:21:56","15,73","69,93"],
    [6860,"2023-05-08T18:21:59","14,99","69,93"],
    [6861,"2023-05-08T18:23:58","15,28","59,89"],
    [6862,"2023-05-08T18:24:01","14,11","59,89"],
    [6863,"2023-05-08T18:26:00","11,68","65,95"],
    [6864,"2023-05-08T18:26:03","11,26","65,95"],
    [6865,"2023-05-08T18:28:02","16,26","59,67"],
    [6866,"2023-05-08T18:28:05","13,47","59,67"],
    [6867,"2023-05-08T18:30:05","8,59","55"],
    [6868,"2023-05-08T18:30:08","9,62","55"],
    [6869,"2023-05-08T18:32:08","9,6","58,24"],
    [6870,"2023-05-08T18:32:11","5,49","58,24"],
    [6871,"2023-05-08T18:34:10","13,38","74,02"],
    [6872,"2023-05-08T18:34:13","11,6","74,02"],
    [6873,"2023-05-08T18:36:12","10,01","59,06"],
    [6874,"2023-05-08T18:36:15","9,26","59,06"],
    [6875,"2023-05-08T18:38:15","13,03","61,72"],
    [6876,"2023-05-08T18:38:18","13,16","61,72"],
    [6877,"2023-05-08T18:40:17","11,44","76,03"],
    [6878,"2023-05-08T18:40:20","11,16","76,03"],
    [6879,"2023-05-08T18:42:19","13,03","67,97"],
    [6880,"2023-05-08T18:42:22","12,77","67,97"],
    [6881,"2023-05-08T18:44:20","14,64","65,29"],
    [6882,"2023-05-08T18:44:23","14,15","65,29"],
    [6883,"2023-05-08T18:46:23","17,53","56,12"],
    [6884,"2023-05-08T18:46:26","16,32","56,12"],
    [6885,"2023-05-08T18:48:26","14,95","58,99"],
    [6886,"2023-05-08T18:48:29","14,11","58,99"],
    [6887,"2023-05-08T18:50:28","12","49,52"],
    [6888,"2023-05-08T18:50:31","10,67","49,52"],
    [6889,"2023-05-08T18:52:30","13,6","73,76"],
    [6890,"2023-05-08T18:52:36","15,53","73,76"],
    [6891,"2023-05-08T18:54:34","13,93","68,22"],
    [6892,"2023-05-08T18:54:37","14,17","68,22"],
    [6893,"2023-05-08T18:56:37","11,9","41,24"],
    [6894,"2023-05-08T18:56:40","12,42","41,24"],
    [6895,"2023-05-08T18:58:38","11,32","70,57"],
    [6896,"2023-05-08T18:58:41","12,22","70,57"],
    [6897,"2023-05-08T19:00:39","12,52","64,99"],
    [6898,"2023-05-08T19:00:42","12,9","64,99"],
    [6899,"2023-05-08T19:02:38","9,96","52,26"],
    [6900,"2023-05-08T19:02:44","10,86","52,26"],
    [6901,"2023-05-08T19:04:44","12,58","56,88"],
    [6902,"2023-05-08T19:04:47","12,67","56,88"],
    [6903,"2023-05-08T19:06:46","12,17","48,46"],
    [6904,"2023-05-08T19:06:49","9,97","48,46"],
    [6905,"2023-05-08T19:08:47","12,64","58,19"],
    [6906,"2023-05-08T19:08:50","11,78","58,19"],
    [6907,"2023-05-08T19:10:48","9,99","49,03"],
    [6908,"2023-05-08T19:10:51","10,78","49,03"],
    [6909,"2023-05-08T19:12:51","14,06","44,06"],
    [6910,"2023-05-08T19:12:54","13,32","44,06"],
    [6911,"2023-05-08T19:14:52","14,83","61,93"],
    [6912,"2023-05-08T19:14:55","12,87","61,93"],
    [6913,"2023-05-08T19:16:53","10,94","51,63"],
    [6914,"2023-05-08T19:16:56","11,23","51,63"],
    [6915,"2023-05-08T19:18:55","12,93","48,48"],
    [6916,"2023-05-08T19:18:58","13,59","48,48"],
    [6917,"2023-05-08T19:20:58","12,73","54,03"],
    [6918,"2023-05-08T19:21:01","13,87","54,03"],
    [6919,"2023-05-08T19:22:59","12,33","68,39"],
    [6920,"2023-05-08T19:23:02","10,55","68,39"],
    [6921,"2023-05-08T19:25:01","14,98","62,4"],
    [6922,"2023-05-08T19:25:04","14","62,4"],
    [6923,"2023-05-08T19:27:02","12,28","50,63"],
    [6924,"2023-05-08T19:27:05","11,97","50,63"],
    [6925,"2023-05-08T19:29:04","15,59","45,46"],
    [6926,"2023-05-08T19:29:07","13,45","45,46"],
    [6927,"2023-05-08T19:31:06","14,37","51,4"],
    [6928,"2023-05-08T19:31:09","11,28","51,4"],
    [6929,"2023-05-08T19:33:08","14,72","49,96"],
    [6930,"2023-05-08T19:33:11","13,95","49,96"],
    [6931,"2023-05-08T19:35:10","11,03","42,87"],
    [6932,"2023-05-08T19:35:13","10,78","42,87"],
    [6933,"2023-05-08T19:37:13","9,05","48,81"],
    [6934,"2023-05-08T19:37:16","10,24","48,81"],
    [6935,"2023-05-08T19:39:15","13,05","37,52"],
    [6936,"2023-05-08T19:39:18","12,2","37,52"],
    [6937,"2023-05-08T19:41:15","9,52","47,12"],
    [6938,"2023-05-08T19:41:18","7,03","47,12"],
    [6939,"2023-05-08T19:43:16","14,52","34,93"],
    [6940,"2023-05-08T19:43:19","11,67","34,93"],
    [6941,"2023-05-08T19:45:16","13,47","38,93"],
    [6942,"2023-05-08T19:45:20","11,12","32,94"],
    [6943,"2023-05-08T19:47:19","13,59","30,52"],
    [6944,"2023-05-08T19:47:22","11,57","44,75"],
    [6945,"2023-05-08T19:49:19","12,67","55,75"],
    [6946,"2023-05-08T19:49:22","12,56","54,31"],
    [6947,"2023-05-08T19:51:22","12,64","34,95"],
    [6948,"2023-05-08T19:51:25","13,36","36,01"],
    [6949,"2023-05-08T19:53:25","10,26","33,37"],
    [6950,"2023-05-08T19:53:28","12,14","34,23"],
    [6951,"2023-05-08T19:55:26","14,18","46,64"],
    [6952,"2023-05-08T19:55:29","13,88","39,58"],
    [6953,"2023-05-08T19:57:28","12,71","35,3"],
    [6954,"2023-05-08T19:57:31","13,25","45,72"],
    [6955,"2023-05-08T19:59:31","12,28","50,4"],
    [6956,"2023-05-08T19:59:34","14,66","49,55"],
    [6957,"2023-05-08T20:01:33","14,18","45,68"],
    [6958,"2023-05-08T20:01:36","14,03","47,68"],
    [6959,"2023-05-08T20:03:35","11,35","22,8"],
    [6960,"2023-05-08T20:03:38","14,49","36,84"],
    [6961,"2023-05-08T20:05:36","14,83","37,67"],
    [6962,"2023-05-08T20:05:39","13,87","40,56"],
    [6963,"2023-05-08T20:07:39","12,79","36,64"],
    [6964,"2023-05-08T20:07:42","11,47","36,73"],
    [6965,"2023-05-08T20:09:41","14,89","61,27"],
    [6966,"2023-05-08T20:09:44","12,89","65,43"],
    [6967,"2023-05-08T20:11:43","16,5","54,58"],
    [6968,"2023-05-08T20:11:46","16,11","43,2"],
    [6969,"2023-05-08T20:13:46","13,16","57,7"],
    [6970,"2023-05-08T20:13:49","11,04","30,65"],
    [6971,"2023-05-08T20:15:49","15,33","42,98"],
    [6972,"2023-05-08T20:15:52","13,24","42,63"],
    [6973,"2023-05-08T20:17:50","13,15","47,1"],
    [6974,"2023-05-08T20:17:53","13,47","59,67"],
    [6975,"2023-05-08T20:19:53","16,79","51,78"],
    [6976,"2023-05-08T20:19:56","16,6","52,11"],
    [6977,"2023-05-08T20:21:55","12,43","64,94"],
    [6978,"2023-05-08T20:21:58","11,97","53,42"],
    [6979,"2023-05-08T20:23:56","15,64","46,51"],
    [6980,"2023-05-08T20:23:59","15,78","41,64"],
    [6981,"2023-05-08T20:25:58","8,92","33,22"],
    [6982,"2023-05-08T20:26:01","11,68","43,29"],
    [6983,"2023-05-08T20:27:59","12,37","44,59"],
    [6984,"2023-05-08T20:28:02","16,91","40,06"],
    [6985,"2023-05-08T20:30:02","12,35","35,44"],
    [6986,"2023-05-08T20:30:05","12,73","27,87"],
    [6987,"2023-05-08T20:32:03","8,71","28,29"],
    [6988,"2023-05-08T20:32:06","5,64","18,85"],
    [6989,"2023-05-08T20:34:04","13,19","36,81"],
    [6990,"2023-05-08T20:34:07","12,25","39,34"],
    [6991,"2023-05-08T20:36:06","10,74","35,51"],
    [6992,"2023-05-08T20:36:09","9,88","44,09"],
    [6993,"2023-05-08T20:38:08","10,03","39,11"],
    [6994,"2023-05-08T20:38:11","9,69","37,35"],
    [6995,"2023-05-08T20:40:09","12,44","29,66"],
    [6996,"2023-05-08T20:40:12","13,63","34,39"],
    [6997,"2023-05-08T20:42:10","16,12","43,94"],
    [6998,"2023-05-08T20:42:13","13,38","44,01"],
    [6999,"2023-05-08T20:44:12","12,52","50,55"],
    [7000,"2023-05-08T20:44:15","15,24","57,78"],
    [7001,"2023-05-08T20:46:14","12,5","49,02"],
    [7002,"2023-05-08T20:46:17","12,03","47,1"],
    [7003,"2023-05-08T20:48:18","12,05","33,65"],
    [7004,"2023-05-08T20:48:21","11,89","33,65"],
    [7005,"2023-05-08T20:50:20","9,88","22,13"],
    [7006,"2023-05-08T20:50:23","10,41","22,13"],
    [7007,"2023-05-08T20:52:23","12,78","27,79"],
    [7008,"2023-05-08T20:52:26","13,37","27,79"],
    [7009,"2023-05-08T20:54:26","10,1","46,05"],
    [7010,"2023-05-08T20:54:29","8,84","46,05"],
    [7011,"2023-05-08T20:56:27","10,97","23,16"],
    [7012,"2023-05-08T20:56:32","11,08","23,16"],
    [7013,"2023-05-08T20:58:30","7,56","32,73"],
    [7014,"2023-05-08T20:58:33","8,36","32,73"],
    [7015,"2023-05-08T20:59:58","12,91","54,23"],
    [7016,"2023-05-08T21:00:31","11,43","42,09"],
    [7017,"2023-05-08T21:00:34","11,6","42,09"],
    [7018,"2023-05-08T21:02:31","13,34","42,56"],
    [7019,"2023-05-08T21:02:34","12,87","40,6"],
    [7020,"2023-05-08T21:04:33","10,63","50,59"],
    [7021,"2023-05-08T21:04:36","9,34","51,23"],
    [7022,"2023-05-08T21:06:34","13,3","56,22"],
    [7023,"2023-05-08T21:06:37","15,67","55,94"],
    [7024,"2023-05-08T21:08:36","13,55","55,94"],
    [7025,"2023-05-08T21:08:39","12,93","56,32"],
    [7026,"2023-05-08T21:10:38","12,81","53,59"],
    [7027,"2023-05-08T21:10:41","13,26","38,89"],
    [7028,"2023-05-08T21:12:40","14,43","38,85"],
    [7029,"2023-05-08T21:12:43","12,91","31,31"],
    [7030,"2023-05-08T21:14:41","11,44","23,2"],
    [7031,"2023-05-08T21:14:44","13,17","43,22"],
    [7032,"2023-05-08T21:16:44","12,69","31,85"],
    [7033,"2023-05-08T21:16:47","13,02","45,16"],
    [7034,"2023-05-08T21:18:45","13,31","43,55"],
    [7035,"2023-05-08T21:18:48","12,75","45,64"],
    [7036,"2023-05-08T21:20:47","12,87","41,68"],
    [7037,"2023-05-08T21:20:50","12,48","57,14"],
    [7038,"2023-05-08T21:22:49","11,77","44,58"],
    [7039,"2023-05-08T21:22:52","13,88","44,58"],
    [7040,"2023-05-08T21:24:51","11,39","29,27"],
    [7041,"2023-05-08T21:24:54","9,82","29,27"],
    [7042,"2023-05-08T21:26:53","12,15","41,33"],
    [7043,"2023-05-08T21:26:56","14,89","41,33"],
    [7044,"2023-05-08T21:28:55","12,34","49,66"],
    [7045,"2023-05-08T21:28:58","12,2","49,66"],
    [7046,"2023-05-08T21:30:58","13,13","46,02"],
    [7047,"2023-05-08T21:31:01","15,37","46,02"],
    [7048,"2023-05-08T21:32:58","13,7","36,17"],
    [7049,"2023-05-08T21:33:01","13,4","36,17"],
    [7050,"2023-05-08T21:35:02","13,32","30,95"],
    [7051,"2023-05-08T21:35:05","14,85","59,09"],
    [7052,"2023-05-08T21:37:05","14,13","60,39"],
    [7053,"2023-05-08T21:37:08","13,59","51,74"],
    [7054,"2023-05-08T21:39:05","13,3","42,32"],
    [7055,"2023-05-08T21:39:08","11,9","42,16"],
    [7056,"2023-05-08T21:41:08","14,92","40,91"],
    [7057,"2023-05-08T21:41:11","15,66","50,38"],
    [7058,"2023-05-08T21:43:09","10,58","56,65"],
    [7059,"2023-05-08T21:43:13","10,99","22,05"],
    [7060,"2023-05-08T21:45:11","11,2","33,66"],
    [7061,"2023-05-08T21:45:14","12,57","43,86"],
    [7062,"2023-05-08T21:47:13","8,53","51,09"],
    [7063,"2023-05-08T21:47:16","9,48","36,98"],
    [7064,"2023-05-08T21:49:15","16,08","25,08"],
    [7065,"2023-05-08T21:49:18","14,35","35,38"],
    [7066,"2023-05-08T21:51:17","9,32","36,77"],
    [7067,"2023-05-08T21:51:20","10,67","40,84"],
    [7068,"2023-05-08T21:53:19","8,89","45,4"],
    [7069,"2023-05-08T21:53:22","7,49","36,42"],
    [7070,"2023-05-08T21:55:20","10,92","39,65"],
    [7071,"2023-05-08T21:55:23","11,67","30,91"],
    [7072,"2023-05-08T21:57:23","15,66","41,15"],
    [7073,"2023-05-08T21:57:26","13,49","41,15"],
    [7074,"2023-05-08T21:59:25","11,81","52,66"],
    [7075,"2023-05-08T21:59:28","10,71","52,66"],
    [7076,"2023-05-08T22:01:25","9,81","31,96"],
    [7077,"2023-05-08T22:01:28","9,63","31,96"],
    [7078,"2023-05-08T22:03:26","12,35","48,55"],
    [7079,"2023-05-08T22:03:29","11","48,55"],
    [7080,"2023-05-08T22:05:29","13,3","55,88"],
    [7081,"2023-05-08T22:05:32","12,19","55,88"],
    [7082,"2023-05-08T22:07:30","9,9","50,74"],
    [7083,"2023-05-08T22:07:33","10,05","50,74"],
    [7084,"2023-05-08T22:09:32","13,72","25,54"],
    [7085,"2023-05-08T22:09:36","10,96","25,54"],
    [7086,"2023-05-08T22:11:34","7,72","54,72"],
    [7087,"2023-05-08T22:11:37","8,71","54,72"],
    [7088,"2023-05-08T22:13:36","13,35","33,79"],
    [7089,"2023-05-08T22:13:39","14,89","33,79"],
    [7090,"2023-05-08T22:15:39","11,42","65,3"],
    [7091,"2023-05-08T22:15:42","13,16","65,3"],
    [7092,"2023-05-08T22:17:42","10,76","48,14"],
    [7093,"2023-05-08T22:17:45","9,63","48,14"],
    [7094,"2023-05-08T22:19:44","11,03","40,23"],
    [7095,"2023-05-08T22:19:47","11,27","40,23"],
    [7096,"2023-05-08T22:21:45","12,97","29,94"],
    [7097,"2023-05-08T22:21:48","13,31","29,94"],
    [7098,"2023-05-08T22:23:47","14,63","39,48"],
    [7099,"2023-05-08T22:23:50","17,39","39,48"],
    [7100,"2023-05-08T22:25:49","11,51","43,8"],
    [7101,"2023-05-08T22:25:52","10,98","43,8"],
    [7102,"2023-05-08T22:27:51","13,37","57,36"],
    [7103,"2023-05-08T22:27:54","13,58","57,36"],
    [7104,"2023-05-08T22:29:53","12,7","53,04"],
    [7105,"2023-05-08T22:29:56","11,97","53,04"],
    [7106,"2023-05-08T22:31:54","9,14","41,08"],
    [7107,"2023-05-08T22:31:57","10,9","41,08"],
    [7108,"2023-05-08T22:33:55","7,74","61,72"],
    [7109,"2023-05-08T22:33:58","8,85","61,72"],
    [7110,"2023-05-08T22:35:58","10,41","21,12"],
    [7111,"2023-05-08T22:36:01","10,3","21,12"],
    [7112,"2023-05-08T22:37:59","13,19","43,87"],
    [7113,"2023-05-08T22:38:02","11,62","43,87"],
    [7114,"2023-05-08T22:40:01","7,17","32,64"],
    [7115,"2023-05-08T22:40:04","8,98","32,64"],
    [7116,"2023-05-08T22:42:03","13,05","31,61"],
    [7117,"2023-05-08T22:42:06","12,36","31,61"],
    [7118,"2023-05-08T22:44:04","14,92","49,82"],
    [7119,"2023-05-08T22:44:07","13,03","49,82"],
    [7120,"2023-05-08T22:46:04","8,21","46,97"],
    [7121,"2023-05-08T22:46:07","11,03","46,97"],
    [7122,"2023-05-08T22:48:06","10,8","38,49"],
    [7123,"2023-05-08T22:48:09","9,95","38,49"],
    [7124,"2023-05-08T22:50:07","11,75","36,7"],
    [7125,"2023-05-08T22:50:11","9,38","36,7"],
    [7126,"2023-05-08T22:52:10","13,6","25,28"],
    [7127,"2023-05-08T22:52:13","13,73","25,28"],
    [7128,"2023-05-08T22:54:12","12,67","44,87"],
    [7129,"2023-05-08T22:54:15","14,31","44,87"],
    [7130,"2023-05-08T22:56:15","11,58","52,69"],
    [7131,"2023-05-08T22:56:18","10,99","52,69"],
    [7132,"2023-05-08T22:58:17","10,87","33,89"],
    [7133,"2023-05-08T22:58:20","12,42","33,89"],
    [7134,"2023-05-08T23:00:20","9,66","31,92"],
    [7135,"2023-05-08T23:00:23","10,33","31,92"],
    [7136,"2023-05-08T23:02:22","10,21","37,57"],
    [7137,"2023-05-08T23:02:25","12,89","37,57"],
    [7138,"2023-05-08T23:04:23","9,11","33,97"],
    [7139,"2023-05-08T23:04:28","9,08","33,97"],
    [7140,"2023-05-08T23:06:26","11,75","32,17"],
    [7141,"2023-05-08T23:06:29","12,15","32,17"],
    [7142,"2023-05-08T23:08:28","13,87","43,32"],
    [7143,"2023-05-08T23:08:31","12,54","43,32"],
    [7144,"2023-05-08T23:10:31","12,43","31,04"],
    [7145,"2023-05-08T23:10:34","13,97","31,04"],
    [7146,"2023-05-08T23:12:32","15","40,93"],
    [7147,"2023-05-08T23:12:35","18,06","40,93"],
    [7148,"2023-05-08T23:14:35","15,07","28,65"],
    [7149,"2023-05-08T23:14:38","14,73","28,65"],
    [7150,"2023-05-08T23:16:37","12,45","41,51"],
    [7151,"2023-05-08T23:16:40","12,02","41,51"],
    [7152,"2023-05-08T23:18:40","7,56","31,91"],
    [7153,"2023-05-08T23:18:43","7,5","31,91"],
    [7154,"2023-05-08T23:20:42","4,87","51,44"],
    [7155,"2023-05-08T23:20:45","8,52","51,44"],
    [7156,"2023-05-08T23:22:43","12,54","48,98"],
    [7157,"2023-05-08T23:22:46","10,91","48,98"],
    [7158,"2023-05-08T23:24:44","6,61","52,11"],
    [7159,"2023-05-08T23:24:47","7,21","52,11"],
    [7160,"2023-05-08T23:26:46","10,63","56,64"],
    [7161,"2023-05-08T23:26:49","11,91","56,64"],
    [7162,"2023-05-08T23:28:48","11,85","44,4"],
    [7163,"2023-05-08T23:28:51","10,84","44,4"],
    [7164,"2023-05-08T23:30:49","10,5","43,34"],
    [7165,"2023-05-08T23:30:52","10,68","43,34"],
    [7166,"2023-05-08T23:32:51","10,65","52,05"],
    [7167,"2023-05-08T23:32:54","11,64","52,05"],
    [7168,"2023-05-08T23:34:52","10,03","46,9"],
    [7169,"2023-05-08T23:34:56","8,04","46,9"],
    [7170,"2023-05-08T23:36:54","12,97","34,41"],
    [7171,"2023-05-08T23:36:57","14,57","34,41"],
    [7172,"2023-05-08T23:38:57","9,59","56,64"],
    [7173,"2023-05-08T23:39:00","9,65","56,64"],
    [7174,"2023-05-08T23:40:57","8,73","46,34"],
    [7175,"2023-05-08T23:41:00","9,02","46,34"],
    [7176,"2023-05-08T23:42:57","9,43","40,3"],
    [7177,"2023-05-08T23:43:00","11,37","40,3"],
    [7178,"2023-05-08T23:45:00","10,17","44,27"],
    [7179,"2023-05-08T23:45:02","11,59","44,27"],
    [7180,"2023-05-08T23:47:00","11,84","57,79"],
    [7181,"2023-05-08T23:47:04","9,93","57,79"],
    [7182,"2023-05-08T23:49:04","14,32","55,43"],
    [7183,"2023-05-08T23:49:07","12,77","55,43"],
    [7184,"2023-05-08T23:51:06","10,03","36,16"],
    [7185,"2023-05-08T23:51:09","10,19","36,16"],
    [7186,"2023-05-08T23:53:07","12,17","30,25"],
    [7187,"2023-05-08T23:53:10","13,42","30,25"],
    [7188,"2023-05-08T23:55:07","9,29","40,26"],
    [7189,"2023-05-08T23:55:10","8,56","40,26"],
    [7190,"2023-05-08T23:57:07","9","33,6"],
    [7191,"2023-05-08T23:57:10","12,06","33,6"],
    [7192,"2023-05-08T23:59:09","10,45","26,59"],
    [7193,"2023-05-08T23:59:12","11,14","26,59"],
    [7194,"2023-06-08T00:01:12","8,66","47,99"],
    [7195,"2023-06-08T00:01:15","8,25","47,99"],
    [7196,"2023-06-08T00:03:12","11,96","51,94"],
    [7197,"2023-06-08T00:03:15","12,43","51,94"],
    [7198,"2023-06-08T00:05:14","9,88","28,65"],
    [7199,"2023-06-08T00:05:17","6,61","28,65"],
    [7200,"2023-06-08T00:07:15","10,96","43,68"],
    [7201,"2023-06-08T00:07:21","11,64","43,68"],
    [7202,"2023-06-08T00:09:20","9,53","41,5"],
    [7203,"2023-06-08T00:09:23","9,78","41,5"],
    [7204,"2023-06-08T00:11:22","11,45","25,12"],
    [7205,"2023-06-08T00:11:25","14,37","25,12"],
    [7206,"2023-06-08T00:13:24","12,71","44,75"],
    [7207,"2023-06-08T00:13:27","11,61","44,75"],
    [7208,"2023-06-08T00:15:24","10,45","34,65"],
    [7209,"2023-06-08T00:15:27","11,44","34,65"],
    [7210,"2023-06-08T00:17:26","12,22","36,67"],
    [7211,"2023-06-08T00:17:29","12,33","36,67"],
    [7212,"2023-06-08T00:19:27","13,76","46,26"],
    [7213,"2023-06-08T00:19:30","13,31","46,26"],
    [7214,"2023-06-08T00:21:30","11,98","34,25"],
    [7215,"2023-06-08T00:21:33","10,16","34,25"],
    [7216,"2023-06-08T00:23:33","11,36","36,32"],
    [7217,"2023-06-08T00:23:36","11,61","36,32"],
    [7218,"2023-06-08T00:25:33","3,97","57,66"],
    [7219,"2023-06-08T00:25:36","9,4","57,66"],
    [7220,"2023-06-08T00:27:33","13,63","40,39"],
    [7221,"2023-06-08T00:27:36","12,99","40,39"],
    [7222,"2023-06-08T00:29:35","9,33","35,73"],
    [7223,"2023-06-08T00:29:38","9,14","35,73"],
    [7224,"2023-06-08T00:31:36","10,62","41,02"],
    [7225,"2023-06-08T00:31:39","10,48","41,02"],
    [7226,"2023-06-08T00:33:36","12","47,97"],
    [7227,"2023-06-08T00:33:39","12,61","47,97"],
    [7228,"2023-06-08T00:35:37","11,32","30,82"],
    [7229,"2023-06-08T00:35:41","10,45","30,82"],
    [7230,"2023-06-08T00:37:40","10,41","53,01"],
    [7231,"2023-06-08T00:37:43","9,88","53,01"],
    [7232,"2023-06-08T00:39:42","11,21","46,97"],
    [7233,"2023-06-08T00:39:45","11,43","46,97"],
    [7234,"2023-06-08T00:41:43","11,34","37,98"],
    [7235,"2023-06-08T00:41:46","8,46","37,98"],
    [7236,"2023-06-08T00:43:45","9,39","42,06"],
    [7237,"2023-06-08T00:43:48","10,61","42,06"],
    [7238,"2023-06-08T00:45:47","9,69","38,45"],
    [7239,"2023-06-08T00:45:50","9,3","38,45"],
    [7240,"2023-06-08T00:47:48","10,84","50,76"],
    [7241,"2023-06-08T00:47:51","11,47","50,76"],
    [7242,"2023-06-08T00:49:48","12,01","20,63"],
    [7243,"2023-06-08T00:49:51","14,58","20,63"],
    [7244,"2023-06-08T00:51:50","10,19","43,78"],
    [7245,"2023-06-08T00:51:53","8,69","43,78"],
    [7246,"2023-06-08T00:53:52","11,45","24,06"],
    [7247,"2023-06-08T00:53:55","11,74","24,06"],
    [7248,"2023-06-08T00:55:54","10,43","37,87"],
    [7249,"2023-06-08T00:55:57","9,39","37,87"],
    [7250,"2023-06-08T00:57:55","9,45","34,45"],
    [7251,"2023-06-08T00:57:58","9,53","34,45"],
    [7252,"2023-06-08T00:59:57","9,1","43,77"],
    [7253,"2023-06-08T01:00:00","8,6","43,77"],
    [7254,"2023-06-08T01:02:00","10,23","39,79"],
    [7255,"2023-06-08T01:02:03","9,91","39,79"],
    [7256,"2023-06-08T01:04:02","9,75","45,62"],
    [7257,"2023-06-08T01:04:05","8,95","45,62"],
    [7258,"2023-06-08T01:06:04","13,74","40,15"],
    [7259,"2023-06-08T01:06:07","14,55","40,15"],
    [7260,"2023-06-08T01:08:07","9,65","36,03"],
    [7261,"2023-06-08T01:08:10","9,21","36,03"],
    [7262,"2023-06-08T01:10:07","9,89","23,23"],
    [7263,"2023-06-08T01:10:10","10,82","23,23"],
    [7264,"2023-06-08T01:12:09","9,39","29,05"],
    [7265,"2023-06-08T01:12:13","10,29","29,05"],
    [7266,"2023-06-08T01:14:10","8,76","54,71"],
    [7267,"2023-06-08T01:14:13","9,27","54,71"],
    [7268,"2023-06-08T01:16:12","9,13","33,4"],
    [7269,"2023-06-08T01:16:15","9,4","33,4"],
    [7270,"2023-06-08T01:18:15","6,83","29,53"],
    [7271,"2023-06-08T01:18:18","6,98","29,53"],
    [7272,"2023-06-08T01:20:17","7,29","21,67"],
    [7273,"2023-06-08T01:20:20","8,51","21,67"],
    [7274,"2023-06-08T01:22:19","9,54","27,13"],
    [7275,"2023-06-08T01:22:22","10,17","27,13"],
    [7276,"2023-06-08T01:24:22","10,1","31,33"],
    [7277,"2023-06-08T01:24:25","7,47","31,33"],
    [7278,"2023-06-08T01:26:24","7,92","41,25"],
    [7279,"2023-06-08T01:26:27","7,95","41,25"],
    [7280,"2023-06-08T01:28:24","12,46","39,06"],
    [7281,"2023-06-08T01:28:27","12,48","39,06"],
    [7282,"2023-06-08T01:30:26","8,44","42,97"],
    [7283,"2023-06-08T01:30:29","6,63","42,97"],
    [7284,"2023-06-08T01:32:28","7,14","34,83"],
    [7285,"2023-06-08T01:32:31","7,02","34,83"],
    [7286,"2023-06-08T01:34:30","9,79","51,08"],
    [7287,"2023-06-08T01:34:33","8,53","51,08"],
    [7288,"2023-06-08T01:36:32","8,18","64,63"],
    [7289,"2023-06-08T01:36:35","7,2","64,63"],
    [7290,"2023-06-08T01:38:33","8,37","66,46"],
    [7291,"2023-06-08T01:38:37","8,19","66,46"],
    [7292,"2023-06-08T01:40:35","8,55","68,94"],
    [7293,"2023-06-08T01:40:38","7,86","68,94"],
    [7294,"2023-06-08T01:42:34","10,43","67,25"],
    [7295,"2023-06-08T01:42:38","8,58","67,25"],
    [7296,"2023-06-08T01:44:35","7,81","47,42"],
    [7297,"2023-06-08T01:44:38","8,14","47,42"],
    [7298,"2023-06-08T01:46:37","7,94","41,17"],
    [7299,"2023-06-08T01:46:40","8,37","41,17"],
    [7300,"2023-06-08T01:48:39","7,44","91,63"],
    [7301,"2023-06-08T01:48:42","6,99","91,63"],
    [7302,"2023-06-08T01:50:40","7,39","72,62"],
    [7303,"2023-06-08T01:50:43","7,5","72,62"],
    [7304,"2023-06-08T01:52:41","8,91","61,31"],
    [7305,"2023-06-08T01:52:44","9,2","61,31"],
    [7306,"2023-06-08T01:54:42","7,51","67,95"],
    [7307,"2023-06-08T01:54:45","7,38","67,95"],
    [7308,"2023-06-08T01:56:48","7,38","51"],
    [7309,"2023-06-08T01:56:51","6,28","51"],
    [7310,"2023-06-08T01:58:50","8,73","72,34"],
    [7311,"2023-06-08T01:58:53","8,16","72,34"],
    [7312,"2023-06-08T02:00:53","7,51","70,91"],
    [7313,"2023-06-08T02:00:56","8,3","70,91"],
    [7314,"2023-06-08T02:02:54","6,98","75,73"],
    [7315,"2023-06-08T02:02:57","6,94","75,73"],
    [7316,"2023-06-08T02:04:57","8,81","59,68"],
    [7317,"2023-06-08T02:05:00","7,98","59,68"],
    [7318,"2023-06-08T02:06:58","7,99","57,78"],
    [7319,"2023-06-08T02:07:01","8,21","57,78"],
    [7320,"2023-06-08T02:08:58","8,14","62,44"],
    [7321,"2023-06-08T02:09:01","9","62,44"],
    [7322,"2023-06-08T02:11:01","8,07","55,42"],
    [7323,"2023-06-08T02:11:04","6,85","55,42"],
    [7324,"2023-06-08T02:13:02","7,44","30,64"],
    [7325,"2023-06-08T02:13:05","6,48","30,64"],
    [7326,"2023-06-08T02:15:05","7,94","38,78"],
    [7327,"2023-06-08T02:15:08","7,21","38,78"],
    [7328,"2023-06-08T02:17:06","5,19","41,42"],
    [7329,"2023-06-08T02:17:09","5,13","41,42"],
    [7330,"2023-06-08T02:19:09","7,34","19,55"],
    [7331,"2023-06-08T02:19:12","6,66","19,55"],
    [7332,"2023-06-08T02:21:10","5,47","30,76"],
    [7333,"2023-06-08T02:21:13","6,11","30,76"],
    [7334,"2023-06-08T02:23:13","6,61","47,67"],
    [7335,"2023-06-08T02:23:16","7,15","47,67"],
    [7336,"2023-06-08T02:25:13","6,67","45,25"],
    [7337,"2023-06-08T02:25:16","7,31","45,25"],
    [7338,"2023-06-08T02:27:16","5,69","35,19"],
    [7339,"2023-06-08T02:27:19","5,68","35,19"],
    [7340,"2023-06-08T02:29:19","5,7","61,2"],
    [7341,"2023-06-08T02:29:22","5,3","61,2"],
    [7342,"2023-06-08T02:31:24","5,34","69,66"],
    [7343,"2023-06-08T02:31:27","5,75","69,66"],
    [7344,"2023-06-08T02:33:22","6,25","53,3"],
    [7345,"2023-06-08T02:33:30","5,47","53,3"],
    [7346,"2023-06-08T02:35:28","5,03","58,78"],
    [7347,"2023-06-08T02:35:31","4,98","58,78"],
    [7348,"2023-06-08T02:37:28","5,98","54,04"],
    [7349,"2023-06-08T02:37:31","5,79","54,04"],
    [7350,"2023-06-08T02:39:29","4,96","51,79"],
    [7351,"2023-06-08T02:39:32","5,32","51,79"],
    [7352,"2023-06-08T02:41:31","6,02","66,43"],
    [7353,"2023-06-08T02:41:34","6,08","66,43"],
    [7354,"2023-06-08T02:43:33","5,04","55,57"],
    [7355,"2023-06-08T02:43:36","5,08","55,57"],
    [7356,"2023-06-08T02:45:35","4,41","52,35"],
    [7357,"2023-06-08T02:45:41","4,42","52,35"],
    [7358,"2023-06-08T02:47:43","4,39","45,89"],
    [7359,"2023-06-08T02:47:46","4,77","45,89"],
    [7360,"2023-06-08T02:49:44","6,22","56,28"],
    [7361,"2023-06-08T02:49:47","5,91","56,28"],
    [7362,"2023-06-08T02:51:46","7,12","54,2"],
    [7363,"2023-06-08T02:51:49","7,08","54,2"],
    [7364,"2023-06-08T02:53:49","6,66","44,62"],
    [7365,"2023-06-08T02:53:52","6,85","44,62"],
    [7366,"2023-06-08T02:55:49","7,52","52,31"],
    [7367,"2023-06-08T02:55:52","8,04","52,31"],
    [7368,"2023-06-08T02:57:49","7,46","54,78"],
    [7369,"2023-06-08T02:57:52","7,28","54,78"],
    [7370,"2023-06-08T02:59:51","6","52,64"],
    [7371,"2023-06-08T02:59:54","5,71","52,64"],
    [7372,"2023-06-08T03:01:51","6,17","60,84"],
    [7373,"2023-06-08T03:01:54","6,37","60,84"],
    [7374,"2023-06-08T03:03:54","6,11","65,32"],
    [7375,"2023-06-08T03:03:57","6,07","65,32"],
    [7376,"2023-06-08T03:05:54","7,02","56,1"],
    [7377,"2023-06-08T03:05:57","7,6","56,1"],
    [7378,"2023-06-08T03:07:55","6,28","76,47"],
    [7379,"2023-06-08T03:07:58","6,34","76,47"],
    [7380,"2023-06-08T03:09:56","5,39","74,69"],
    [7381,"2023-06-08T03:09:59","5,5","74,69"],
    [7382,"2023-06-08T03:11:57","6,95","76,46"],
    [7383,"2023-06-08T03:12:00","6,85","76,46"],
    [7384,"2023-06-08T03:13:59","7","70,96"],
    [7385,"2023-06-08T03:14:02","7,2","70,96"],
    [7386,"2023-06-08T03:16:03","7,2","60,06"],
    [7387,"2023-06-08T03:16:06","8,41","60,06"],
    [7388,"2023-06-08T03:18:08","8,36","50,15"],
    [7389,"2023-06-08T03:18:11","8,01","50,15"],
    [7390,"2023-06-08T03:20:09","7","60,01"],
    [7391,"2023-06-08T03:20:12","7,05","60,01"],
    [7392,"2023-06-08T03:22:07","7,83","51,41"],
    [7393,"2023-06-08T03:22:13","7,67","51,41"],
    [7394,"2023-06-08T03:24:10","6,69","54,72"],
    [7395,"2023-06-08T03:24:13","6,61","54,72"],
    [7396,"2023-06-08T03:26:10","7,54","49,18"],
    [7397,"2023-06-08T03:26:13","7,28","49,18"],
    [7398,"2023-06-08T03:28:13","6,4","64,58"],
    [7399,"2023-06-08T03:28:16","6,52","64,58"],
    [7400,"2023-06-08T03:30:14","7,09","56,23"],
    [7401,"2023-06-08T03:30:18","7,21","56,23"],
    [7402,"2023-06-08T03:32:17","7,34","60,83"],
    [7403,"2023-06-08T03:32:20","7,75","60,83"],
    [7404,"2023-06-08T03:34:24","7,71","54,86"],
    [7405,"2023-06-08T03:34:27","7,17","54,86"],
    [7406,"2023-06-08T03:36:26","7,46","47,07"],
    [7407,"2023-06-08T03:36:29","7,43","47,07"],
    [7408,"2023-06-08T03:38:28","6,96","55,37"],
    [7409,"2023-06-08T03:38:31","6,79","55,37"],
    [7410,"2023-06-08T03:40:29","4,94","76,52"],
    [7411,"2023-06-08T03:40:32","5,19","76,52"],
    [7412,"2023-06-08T03:42:33","5,18","63,1"],
    [7413,"2023-06-08T03:42:36","5,04","63,1"],
    [7414,"2023-06-08T03:44:35","4,92","87,93"],
    [7415,"2023-06-08T03:44:38","5,32","87,93"],
    [7416,"2023-06-08T03:46:36","5,87","81,78"],
    [7417,"2023-06-08T03:46:39","5,68","81,78"],
    [7418,"2023-06-08T03:48:37","4,58","71,68"],
    [7419,"2023-06-08T03:48:40","4,52","71,68"],
    [7420,"2023-06-08T03:50:40","4,51","64,33"],
    [7421,"2023-06-08T03:50:43","4,32","64,33"],
    [7422,"2023-06-08T03:52:43","4,7","109,43"],
    [7423,"2023-06-08T03:52:46","5,51","109,43"],
    [7424,"2023-06-08T03:54:45","6,21","92,01"],
    [7425,"2023-06-08T03:54:48","5,79","92,01"],
    [7426,"2023-06-08T03:56:57","5,73","95,18"],
    [7427,"2023-06-08T03:57:00","5,54","95,18"],
    [7428,"2023-06-08T03:58:59","6,93","91,75"],
    [7429,"2023-06-08T03:59:02","6,94","91,75"],
    [7430,"2023-06-08T04:01:01","8,11","84,43"],
    [7431,"2023-06-08T04:01:04","8,06","84,43"],
    [7432,"2023-06-08T04:03:03","8,03","71,28"],
    [7433,"2023-06-08T04:03:07","8,46","71,28"],
    [7434,"2023-06-08T04:05:06","6,47","68,71"],
    [7435,"2023-06-08T04:05:09","6,53","68,71"],
    [7436,"2023-06-08T04:07:08","5,84","51,14"],
    [7437,"2023-06-08T04:07:11","5,72","51,14"],
    [7438,"2023-06-08T04:09:11","5,06","52,65"],
    [7439,"2023-06-08T04:09:14","5,45","52,65"],
    [7440,"2023-06-08T04:11:11","4,9","41,2"],
    [7441,"2023-06-08T04:11:14","4,81","41,2"],
    [7442,"2023-06-08T04:13:14","3,72","56,03"],
    [7443,"2023-06-08T04:13:17","3,45","56,03"],
    [7444,"2023-06-08T04:15:15","5,25","53,36"],
    [7445,"2023-06-08T04:15:18","5,2","53,36"],
    [7446,"2023-06-08T04:17:20","5,29","51,53"],
    [7447,"2023-06-08T04:17:23","5,3","51,53"],
    [7448,"2023-06-08T04:19:22","6,59","53,12"],
    [7449,"2023-06-08T04:19:26","6,63","53,12"],
    [7450,"2023-06-08T04:21:24","8,55","46,73"],
    [7451,"2023-06-08T04:21:27","8,63","46,73"],
    [7452,"2023-06-08T04:23:24","7,39","36,72"],
    [7453,"2023-06-08T04:23:27","7,14","36,72"],
    [7454,"2023-06-08T04:25:27","5,73","20,34"],
    [7455,"2023-06-08T04:25:30","5,9","20,34"],
    [7456,"2023-06-08T04:27:35","5,84","6,59"],
    [7457,"2023-06-08T04:27:38","6,31","6,59"],
    [7458,"2023-06-08T04:29:37","7,41","332,18"],
    [7459,"2023-06-08T04:29:40","7,79","332,18"],
    [7460,"2023-06-08T04:31:39","10,89","21,38"],
    [7461,"2023-06-08T04:31:42","10,31","21,38"],
    [7462,"2023-06-08T04:33:40","10,56","34,12"],
    [7463,"2023-06-08T04:33:43","9,8","34,12"],
    [7464,"2023-06-08T04:35:42","8,5","29,24"],
    [7465,"2023-06-08T04:35:45","10,28","29,24"],
    [7466,"2023-06-08T04:37:43","12,58","21,91"],
    [7467,"2023-06-08T04:37:46","11,82","21,91"],
    [7468,"2023-06-08T04:39:45","10,74","43,05"],
    [7469,"2023-06-08T04:39:48","10,95","43,05"],
    [7470,"2023-06-08T04:41:47","5,58","14,25"],
    [7471,"2023-06-08T04:41:50","5,31","14,25"],
    [7472,"2023-06-08T04:43:48","7,57","317,77"],
    [7473,"2023-06-08T04:43:51","8,2","317,77"],
    [7474,"2023-06-08T04:45:50","6,82","25,07"],
    [7475,"2023-06-08T04:45:53","6,85","25,07"],
    [7476,"2023-06-08T04:47:48","7,54","9,86"],
    [7477,"2023-06-08T04:47:54","8,65","9,86"],
    [7478,"2023-06-08T04:49:51","9,13","355,42"],
    [7479,"2023-06-08T04:49:54","9,9","355,42"],
    [7480,"2023-06-08T04:51:53","8,81","145,18"],
    [7481,"2023-06-08T04:51:56","9,29","145,18"],
    [7482,"2023-06-08T04:53:55","7,46","16,04"],
    [7483,"2023-06-08T04:53:58","6,66","16,04"],
    [7484,"2023-06-08T04:55:56","7,88","357"],
    [7485,"2023-06-08T04:55:59","7,65","357"],
    [7486,"2023-06-08T04:58:01","7,71","14,63"],
    [7487,"2023-06-08T04:58:04","7,86","14,63"],
    [7488,"2023-06-08T05:00:03","6,12","157,66"],
    [7489,"2023-06-08T05:00:06","6,05","157,66"],
    [7490,"2023-06-08T05:02:05","7,35","358,04"],
    [7491,"2023-06-08T05:02:08","7,55","358,04"],
    [7492,"2023-06-08T05:04:07","6,08","9,22"],
    [7493,"2023-06-08T05:04:10","5,68","9,22"],
    [7494,"2023-06-08T05:06:10","5,7","352,31"],
    [7495,"2023-06-08T05:06:14","6,69","352,31"],
    [7496,"2023-06-08T05:08:12","7,95","359,1"],
    [7497,"2023-06-08T05:08:15","7,24","359,1"],
    [7498,"2023-06-08T05:10:14","6,61","20,28"],
    [7499,"2023-06-08T05:10:17","6,4","20,28"],
    [7500,"2023-06-08T05:12:17","7,77","27,96"],
    [7501,"2023-06-08T05:12:20","7,4","27,96"],
    [7502,"2023-06-08T05:14:20","6,25","20,24"],
    [7503,"2023-06-08T05:14:23","6,87","20,24"],
    [7504,"2023-06-08T05:16:21","7,19","28,28"],
    [7505,"2023-06-08T05:16:24","7,14","28,28"],
    [7506,"2023-06-08T05:18:22","7,24","23,23"],
    [7507,"2023-06-08T05:18:25","7,59","23,23"],
    [7508,"2023-06-08T05:20:29","7,66","12,87"],
    [7509,"2023-06-08T05:20:33","7,14","12,87"],
    [7510,"2023-06-08T05:22:32","7,01","31,55"],
    [7511,"2023-06-08T05:22:35","7,48","31,55"],
    [7512,"2023-06-08T05:24:34","6,95","22,84"],
    [7513,"2023-06-08T05:24:37","7","22,84"],
    [7514,"2023-06-08T05:26:37","5,13","24,77"],
    [7515,"2023-06-08T05:26:40","5,01","24,77"],
    [7516,"2023-06-08T05:28:39","3,75","40,76"],
    [7517,"2023-06-08T05:28:42","3,36","40,76"],
    [7518,"2023-06-08T05:30:40","3,81","350,9"],
    [7519,"2023-06-08T05:30:43","3,72","350,9"],
    [7520,"2023-06-08T05:32:43","4,44","18,81"],
    [7521,"2023-06-08T05:32:46","4,37","18,81"],
    [7522,"2023-06-08T05:34:45","3,43","301,29"],
    [7523,"2023-06-08T05:34:48","3,37","301,29"],
    [7524,"2023-06-08T05:36:41","2,45","313,6"],
    [7525,"2023-06-08T05:36:50","2,48","313,6"],
    [7526,"2023-06-08T05:38:48","3,94","93,13"],
    [7527,"2023-06-08T05:38:51","3,89","93,13"],
    [7528,"2023-06-08T05:40:50","2,46","244,33"],
    [7529,"2023-06-08T05:40:53","2,44","244,33"],
    [7530,"2023-06-08T05:42:51","3,63","159,24"],
    [7531,"2023-06-08T05:42:54","3,69","159,24"],
    [7532,"2023-06-08T05:44:54","2,75","302,05"],
    [7533,"2023-06-08T05:44:57","2,53","302,05"],
    [7534,"2023-06-08T05:46:55","3,14","295,22"],
    [7535,"2023-06-08T05:46:58","3,17","295,22"],
    [7536,"2023-06-08T05:48:58","3,46","209,66"],
    [7537,"2023-06-08T05:49:01","2,74","209,66"],
    [7538,"2023-06-08T05:51:00","3,39","213,35"],
    [7539,"2023-06-08T05:51:06","3,38","213,35"],
    [7540,"2023-06-08T05:53:06","5,3","38,46"],
    [7541,"2023-06-08T05:53:09","5,48","38,46"],
    [7542,"2023-06-08T05:55:07","5,6","75,42"],
    [7543,"2023-06-08T05:55:10","5,58","75,42"],
    [7544,"2023-06-08T05:57:08","7,05","59,71"],
    [7545,"2023-06-08T05:57:11","7,15","59,71"],
    [7546,"2023-06-08T05:59:09","9,98","55,67"],
    [7547,"2023-06-08T05:59:12","9,63","55,67"],
    [7548,"2023-06-08T06:01:12","8,24","41,41"],
    [7549,"2023-06-08T06:01:15","9,14","41,41"],
    [7550,"2023-06-08T06:03:14","7,15","52,74"],
    [7551,"2023-06-08T06:03:17","6,86","52,74"],
    [7552,"2023-06-08T06:05:16","5,09","50,3"],
    [7553,"2023-06-08T06:05:19","4,94","50,3"],
    [7554,"2023-06-08T06:07:16","3","40,72"],
    [7555,"2023-06-08T06:07:19","3,28","40,72"],
    [7556,"2023-06-08T06:09:17","5,1","202,4"],
    [7557,"2023-06-08T06:09:20","5,17","202,4"],
    [7558,"2023-06-08T06:11:18","5,93","15,91"],
    [7559,"2023-06-08T06:11:22","6,61","15,91"],
    [7560,"2023-06-08T06:13:20","8,29","34,16"],
    [7561,"2023-06-08T06:13:23","8,24","34,16"],
    [7562,"2023-06-08T06:15:20","9,45","31,81"],
    [7563,"2023-06-08T06:15:23","9,77","31,81"],
    [7564,"2023-06-08T06:17:23","9,01","24,61"],
    [7565,"2023-06-08T06:17:26","9,02","24,61"],
    [7566,"2023-06-08T06:19:23","9,72","20,79"],
    [7567,"2023-06-08T06:19:26","10,34","20,79"],
    [7568,"2023-06-08T06:21:25","7,29","32,75"],
    [7569,"2023-06-08T06:21:28","7,2","32,75"],
    [7570,"2023-06-08T06:23:27","5,64","22,57"],
    [7571,"2023-06-08T06:23:30","5,41","22,57"],
    [7572,"2023-06-08T06:25:28","4,51","23,79"],
    [7573,"2023-06-08T06:25:31","4,3","23,79"],
    [7574,"2023-06-08T06:27:29","5,18","352,6"],
    [7575,"2023-06-08T06:27:32","5,86","352,6"],
    [7576,"2023-06-08T06:29:30","5,18","328,31"],
    [7577,"2023-06-08T06:29:33","5,02","328,31"],
    [7578,"2023-06-08T06:31:31","6,76","17,15"],
    [7579,"2023-06-08T06:31:34","6,51","17,15"],
    [7580,"2023-06-08T06:33:33","7,18","40,74"],
    [7581,"2023-06-08T06:33:36","6,98","40,74"],
    [7582,"2023-06-08T06:35:35","8,35","47,63"],
    [7583,"2023-06-08T06:35:38","8,08","47,63"],
    [7584,"2023-06-08T06:37:40","8,1","12,65"],
    [7585,"2023-06-08T06:37:43","7,72","12,65"],
    [7586,"2023-06-08T06:39:41","8,06","41,09"],
    [7587,"2023-06-08T06:39:44","7,4","41,09"],
    [7588,"2023-06-08T06:41:44","7,23","21,97"],
    [7589,"2023-06-08T06:41:47","7,17","21,97"],
    [7590,"2023-06-08T06:43:45","7,75","25,05"],
    [7591,"2023-06-08T06:43:48","8,1","25,05"],
    [7592,"2023-06-08T06:45:45","9,32","26,81"],
    [7593,"2023-06-08T06:45:48","9,17","26,81"],
    [7594,"2023-06-08T06:47:48","9,36","25,79"],
    [7595,"2023-06-08T06:47:51","9,39","25,79"],
    [7596,"2023-06-08T06:49:49","7,41","20,78"],
    [7597,"2023-06-08T06:49:52","7,64","20,78"],
    [7598,"2023-06-08T06:51:49","9,04","7,42"],
    [7599,"2023-06-08T06:51:52","9,21","7,42"],
    [7600,"2023-06-08T06:53:51","8,44","16,86"],
    [7601,"2023-06-08T06:53:57","7,86","16,86"],
    [7602,"2023-06-08T06:55:57","7,05","355,84"],
    [7603,"2023-06-08T06:55:59","7,64","355,84"],
    [7604,"2023-06-08T06:57:57","3,99","335,63"],
    [7605,"2023-06-08T06:58:00","4,24","335,63"],
    [7606,"2023-06-08T06:59:58","5,12","313,38"],
    [7607,"2023-06-08T07:00:01","4,12","313,38"],
    [7608,"2023-06-08T07:02:04","4,07","32,85"],
    [7609,"2023-06-08T07:02:07","3,97","32,85"],
    [7610,"2023-06-08T07:04:04","3,1","220,72"],
    [7611,"2023-06-08T07:04:10","3,05","220,72"],
    [7612,"2023-06-08T07:06:08","4,26","296,97"],
    [7613,"2023-06-08T07:06:11","4,65","296,97"],
    [7614,"2023-06-08T07:08:08","6,37","205,76"],
    [7615,"2023-06-08T07:08:11","6,86","205,76"],
    [7616,"2023-06-08T07:10:11","6,53","215,36"],
    [7617,"2023-06-08T07:10:13","6,43","215,36"],
    [7618,"2023-06-08T07:12:12","5,07","225,25"],
    [7619,"2023-06-08T07:12:15","4,68","225,25"],
    [7620,"2023-06-08T07:14:12","3,61","241,77"],
    [7621,"2023-06-08T07:14:15","3,67","241,77"],
    [7622,"2023-06-08T07:16:13","5,05","212,82"],
    [7623,"2023-06-08T07:16:16","5,18","212,82"],
    [7624,"2023-06-08T07:18:16","5,83","216,43"],
    [7625,"2023-06-08T07:18:19","5,89","216,43"],
    [7626,"2023-06-08T07:20:18","3,19","218,49"],
    [7627,"2023-06-08T07:20:21","3,49","218,49"],
    [7628,"2023-06-08T07:22:19","3,82","157,74"],
    [7629,"2023-06-08T07:22:22","3,77","157,74"],
    [7630,"2023-06-08T07:24:19","5,2","149,14"],
    [7631,"2023-06-08T07:24:22","5,16","149,14"],
    [7632,"2023-06-08T07:26:17","3,25","144"],
    [7633,"2023-06-08T07:26:27","3,33","144"],
    [7634,"2023-06-08T07:28:25","4,58","84"],
    [7635,"2023-06-08T07:28:28","4,33","84"],
    [7636,"2023-06-08T07:30:27","3,75","61,36"],
    [7637,"2023-06-08T07:30:30","3,88","61,36"],
    [7638,"2023-06-08T07:32:29","3,04","26,25"],
    [7639,"2023-06-08T07:32:32","2,65","26,25"],
    [7640,"2023-06-08T07:34:30","3,55","18,58"],
    [7641,"2023-06-08T07:34:36","3,43","18,58"],
    [7642,"2023-06-08T07:36:35","4,76","345,83"],
    [7643,"2023-06-08T07:36:38","4,86","345,83"],
    [7644,"2023-06-08T07:38:37","5,37","24,75"],
    [7645,"2023-06-08T07:38:40","5,5","24,75"],
    [7646,"2023-06-08T07:40:39","4,96","7,79"],
    [7647,"2023-06-08T07:40:42","4,91","7,79"],
    [7648,"2023-06-08T07:42:41","5,05","10,2"],
    [7649,"2023-06-08T07:42:44","5,03","10,2"],
    [7650,"2023-06-08T07:44:43","6,09","360"],
    [7651,"2023-06-08T07:44:46","6,02","360"],
    [7652,"2023-06-08T07:46:44","5,1","5,59"],
    [7653,"2023-06-08T07:46:47","4,57","5,59"],
    [7654,"2023-06-08T07:48:49","4,48","11,05"],
    [7655,"2023-06-08T07:48:52","4,43","11,05"],
    [7656,"2023-06-08T07:50:52","5,01","354,94"],
    [7657,"2023-06-08T07:50:55","5,07","354,94"],
    [7658,"2023-06-08T07:52:54","4,21","360"],
    [7659,"2023-06-08T07:52:57","4,07","360"],
    [7660,"2023-06-08T07:54:56","4,99","351,41"],
    [7661,"2023-06-08T07:55:00","5,13","351,41"],
    [7662,"2023-06-08T07:56:59","5,32","10,24"],
    [7663,"2023-06-08T07:57:02","5,24","10,24"],
    [7664,"2023-06-08T07:59:00","5,19","21,56"],
    [7665,"2023-06-08T07:59:03","5,57","21,56"],
    [7666,"2023-06-08T08:01:01","4,68","9,96"],
    [7667,"2023-06-08T08:01:04","4,81","9,96"],
    [7668,"2023-06-08T08:03:02","5,48","8,69"],
    [7669,"2023-06-08T08:03:05","5,37","8,69"],
    [7670,"2023-06-08T08:05:09","5,34","18,3"],
    [7671,"2023-06-08T08:05:12","5","18,3"],
    [7672,"2023-06-08T08:07:09","8,34","16,79"],
    [7673,"2023-06-08T08:07:12","7,24","16,79"],
    [7674,"2023-06-08T08:09:11","9,43","28,72"],
    [7675,"2023-06-08T08:09:14","9,14","28,72"],
    [7676,"2023-06-08T08:11:13","7,81","13,09"],
    [7677,"2023-06-08T08:11:16","8,66","13,09"],
    [7678,"2023-06-08T08:13:14","7,44","11,95"],
    [7679,"2023-06-08T08:13:17","7,91","11,95"],
    [7680,"2023-06-08T08:15:17","8,66","10,87"],
    [7681,"2023-06-08T08:15:20","8,23","10,87"],
    [7682,"2023-06-08T08:17:22","8,21","360"],
    [7683,"2023-06-08T08:17:25","8,52","360"],
    [7684,"2023-06-08T08:19:24","5,49","357,09"],
    [7685,"2023-06-08T08:19:27","5,64","357,09"],
    [7686,"2023-06-08T08:21:25","8,72","333,49"],
    [7687,"2023-06-08T08:21:28","7,25","333,49"],
    [7688,"2023-06-08T08:23:28","7,07","358,25"],
    [7689,"2023-06-08T08:23:31","7,61","358,25"],
    [7690,"2023-06-08T08:25:31","7,95","352,75"],
    [7691,"2023-06-08T08:25:34","7,4","352,75"],
    [7692,"2023-06-08T08:27:33","5,39","314,39"],
    [7693,"2023-06-08T08:27:36","6,14","314,39"],
    [7694,"2023-06-08T08:29:35","5,79","336,17"],
    [7695,"2023-06-08T08:29:38","5,37","336,17"],
    [7696,"2023-06-08T08:31:38","8,51","277,36"],
    [7697,"2023-06-08T08:31:41","7,63","277,36"],
    [7698,"2023-06-08T08:33:40","6,74","347,95"],
    [7699,"2023-06-08T08:33:43","8,01","347,95"],
    [7700,"2023-06-08T08:35:42","8,65","341,52"],
    [7701,"2023-06-08T08:35:45","8,49","341,52"],
    [7702,"2023-06-08T08:37:43","7,91","346,54"],
    [7703,"2023-06-08T08:37:46","7,56","346,54"],
    [7704,"2023-06-08T08:39:45","7,75","352,66"],
    [7705,"2023-06-08T08:39:48","7,7","352,66"],
    [7706,"2023-06-08T08:41:53","7,73","347,99"],
    [7707,"2023-06-08T08:41:56","7,31","347,99"],
    [7708,"2023-06-08T08:43:55","7,06","336,09"],
    [7709,"2023-06-08T08:43:58","7,18","336,09"],
    [7710,"2023-06-08T08:45:57","6,95","340,59"],
    [7711,"2023-06-08T08:46:00","6,89","340,59"],
    [7712,"2023-06-08T08:47:57","6,66","347,06"],
    [7713,"2023-06-08T08:48:00","5,46","347,06"],
    [7714,"2023-06-08T08:50:00","4,57","320,99"],
    [7715,"2023-06-08T08:50:03","4,9","320,99"],
    [7716,"2023-06-08T08:52:01","6,27","348,85"],
    [7717,"2023-06-08T08:52:05","6,38","348,85"],
    [7718,"2023-06-08T08:54:03","5,67","350,78"],
    [7719,"2023-06-08T08:54:06","7","350,78"],
    [7720,"2023-06-08T08:56:08","7,06","331,01"],
    [7721,"2023-06-08T08:56:11","5,74","336,05"],
    [7722,"2023-06-08T08:58:11","3,59","349,78"],
    [7723,"2023-06-08T08:58:14","3,86","338,63"],
    [7724,"2023-06-08T09:00:13","5","324,04"],
    [7725,"2023-06-08T09:00:16","4,73","20,35"],
    [7726,"2023-06-08T09:02:15","4,84","360"],
    [7727,"2023-06-08T09:02:18","5,2","334,73"],
    [7728,"2023-06-08T09:04:18","4,78","349,79"],
    [7729,"2023-06-08T09:04:21","4,39","335,96"],
    [7730,"2023-06-08T09:06:20","5,8","329,14"],
    [7731,"2023-06-08T09:06:23","5,51","321,2"],
    [7732,"2023-06-08T09:08:21","7,49","323,62"],
    [7733,"2023-06-08T09:08:24","5,33","338,35"],
    [7734,"2023-06-08T09:10:23","5,7","333,66"],
    [7735,"2023-06-08T09:10:26","6,08","297,66"],
    [7736,"2023-06-08T09:12:23","6,12","336,66"],
    [7737,"2023-06-08T09:12:26","5,71","336,66"],
    [7738,"2023-06-08T09:14:25","7,49","340,58"],
    [7739,"2023-06-08T09:14:28","6,58","340,58"],
    [7740,"2023-06-08T09:16:28","6,19","338,72"],
    [7741,"2023-06-08T09:16:31","6,29","338,72"],
    [7742,"2023-06-08T09:18:30","7,27","336,11"],
    [7743,"2023-06-08T09:18:33","6,7","336,11"],
    [7744,"2023-06-08T09:20:33","6,73","334,2"],
    [7745,"2023-06-08T09:20:36","6,35","334,2"],
    [7746,"2023-06-08T09:22:33","9,17","340,36"],
    [7747,"2023-06-08T09:22:36","9,1","340,36"],
    [7748,"2023-06-08T09:24:33","7,87","346,27"],
    [7749,"2023-06-08T09:24:36","7,58","346,27"],
    [7750,"2023-06-08T09:26:33","8,94","354,32"],
    [7751,"2023-06-08T09:26:36","9,3","354,32"],
    [7752,"2023-06-08T09:28:39","9,33","258,3"],
    [7753,"2023-06-08T09:28:42","8,83","258,3"],
    [7754,"2023-06-08T09:30:40","5,67","16,59"],
    [7755,"2023-06-08T09:30:43","6,22","16,59"],
    [7756,"2023-06-08T09:32:41","7,21","7,46"],
    [7757,"2023-06-08T09:32:44","7,07","7,46"],
    [7758,"2023-06-08T09:34:40","8,36","21,23"],
    [7759,"2023-06-08T09:34:46","8,13","21,23"],
    [7760,"2023-06-08T09:36:46","11,54","15,38"],
    [7761,"2023-06-08T09:36:49","11,18","15,38"],
    [7762,"2023-06-08T09:38:49","7,92","23,13"],
    [7763,"2023-06-08T09:38:52","8,66","23,13"],
    [7764,"2023-06-08T09:40:49","5,34","12,34"],
    [7765,"2023-06-08T09:40:52","6,14","12,34"],
    [7766,"2023-06-08T09:42:52","6,61","293,29"],
    [7767,"2023-06-08T09:42:55","5,45","293,29"],
    [7768,"2023-06-08T09:44:53","5,46","264,98"],
    [7769,"2023-06-08T09:44:56","5,66","264,98"],
    [7770,"2023-06-08T09:46:58","5,64","303,39"],
    [7771,"2023-06-08T09:47:01","6,34","303,39"],
    [7772,"2023-06-08T09:48:59","4,64","319,36"],
    [7773,"2023-06-08T09:49:03","5,16","319,36"],
    [7774,"2023-06-08T09:51:02","4,19","323,67"],
    [7775,"2023-06-08T09:51:05","4,58","323,67"],
    [7776,"2023-06-08T09:53:05","3,64","313,98"],
    [7777,"2023-06-08T09:53:08","2,9","313,98"],
    [7778,"2023-06-08T09:55:05","4,97","272,66"],
    [7779,"2023-06-08T09:55:08","5,67","272,66"],
    [7780,"2023-06-08T09:57:07","6,69","329,92"],
    [7781,"2023-06-08T09:57:10","6,08","329,92"],
    [7782,"2023-06-08T09:59:09","8,57","349,61"],
    [7783,"2023-06-08T09:59:12","8,45","349,61"],
    [7784,"2023-06-08T10:01:12","9,53","359,93"],
    [7785,"2023-06-08T10:01:15","9,84","359,93"],
    [7786,"2023-06-08T10:03:15","9,98","7,66"],
    [7787,"2023-06-08T10:03:18","10,52","7,66"],
    [7788,"2023-06-08T10:05:16","8,77","360"],
    [7789,"2023-06-08T10:05:19","7,03","360"],
    [7790,"2023-06-08T10:07:19","8,71","356,29"],
    [7791,"2023-06-08T10:07:22","8,2","356,29"],
    [7792,"2023-06-08T10:09:22","9,03","220,11"],
    [7793,"2023-06-08T10:09:25","8,85","220,11"],
    [7794,"2023-06-08T10:11:24","8,52","8,94"],
    [7795,"2023-06-08T10:11:27","8,53","8,94"],
    [7796,"2023-06-08T10:13:24","8,3","132,99"],
    [7797,"2023-06-08T10:13:27","8,9","132,99"],
    [7798,"2023-06-08T10:15:26","10,85","17,07"],
    [7799,"2023-06-08T10:15:29","9,7","17,07"],
    [7800,"2023-06-08T10:17:27","11,01","5,87"],
    [7801,"2023-06-08T10:17:30","11,14","5,87"],
    [7802,"2023-06-08T10:19:29","8,71","14,28"],
    [7803,"2023-06-08T10:19:32","9,81","14,28"],
    [7804,"2023-06-08T10:21:30","9,14","7,36"],
    [7805,"2023-06-08T10:21:33","10,38","7,36"],
    [7806,"2023-06-08T10:23:32","10,19","12,38"],
    [7807,"2023-06-08T10:23:35","13,09","12,38"],
    [7808,"2023-06-08T10:25:34","9,33","19,68"],
    [7809,"2023-06-08T10:25:37","9,09","19,68"],
    [7810,"2023-06-08T10:27:35","11,26","15,85"],
    [7811,"2023-06-08T10:27:38","11,01","15,85"],
    [7812,"2023-06-08T10:29:38","13,76","17,82"],
    [7813,"2023-06-08T10:29:41","12,38","17,82"],
    [7814,"2023-06-08T10:31:40","8,51","7,86"],
    [7815,"2023-06-08T10:31:43","8,97","7,86"],
    [7816,"2023-06-08T10:33:41","10,26","12,98"],
    [7817,"2023-06-08T10:33:44","9,11","12,98"],
    [7818,"2023-06-08T10:35:42","12,1","220,86"],
    [7819,"2023-06-08T10:35:45","11,37","220,86"],
    [7820,"2023-06-08T10:37:44","11,36","8,08"],
    [7821,"2023-06-08T10:37:47","10,93","8,08"],
    [7822,"2023-06-08T10:39:46","8,75","360"],
    [7823,"2023-06-08T10:39:49","9,33","360"],
    [7824,"2023-06-08T10:41:49","12,97","12,59"],
    [7825,"2023-06-08T10:41:52","9,78","12,59"],
    [7826,"2023-06-08T10:43:49","8,24","20,83"],
    [7827,"2023-06-08T10:43:52","9,43","20,83"],
    [7828,"2023-06-08T10:45:49","8,54","349,05"],
    [7829,"2023-06-08T10:45:53","10,75","349,05"],
    [7830,"2023-06-08T10:47:51","9,92","106,11"],
    [7831,"2023-06-08T10:47:54","9,23","106,11"],
    [7832,"2023-06-08T10:49:54","9,11","357,41"],
    [7833,"2023-06-08T10:49:57","8,96","357,41"],
    [7834,"2023-06-08T10:51:55","8,23","18,79"],
    [7835,"2023-06-08T10:51:58","9,22","18,79"],
    [7836,"2023-06-08T10:53:55","8,47","21,18"],
    [7837,"2023-06-08T10:53:58","10,26","21,18"],
    [7838,"2023-06-08T10:55:58","7,44","16,55"],
    [7839,"2023-06-08T10:56:01","9,22","16,55"],
    [7840,"2023-06-08T10:57:58","9,65","31"],
    [7841,"2023-06-08T10:58:01","9,34","31"],
    [7842,"2023-06-08T11:00:01","9,24","11,93"],
    [7843,"2023-06-08T11:00:05","9,21","11,93"],
    [7844,"2023-06-08T11:02:02","12,64","8,95"],
    [7845,"2023-06-08T11:02:06","12,84","8,95"],
    [7846,"2023-06-08T11:04:08","12,83","353,38"],
    [7847,"2023-06-08T11:04:11","12,54","353,38"],
    [7848,"2023-06-08T11:06:09","11,92","349,2"],
    [7849,"2023-06-08T11:06:12","11,14","349,2"],
    [7850,"2023-06-08T11:08:11","8,91","346,4"],
    [7851,"2023-06-08T11:08:14","8,29","346,4"],
    [7852,"2023-06-08T11:10:13","11,61","15,07"],
    [7853,"2023-06-08T11:10:16","13,47","15,07"],
    [7854,"2023-06-08T11:12:13","10,68","340,71"],
    [7855,"2023-06-08T11:12:16","9,07","340,71"],
    [7856,"2023-06-08T11:14:16","9,7","354,79"],
    [7857,"2023-06-08T11:14:19","8,57","354,79"],
    [7858,"2023-06-08T11:16:18","5,52","355,91"],
    [7859,"2023-06-08T11:16:22","7,41","355,91"],
    [7860,"2023-06-08T11:18:23","7,5","345,92"],
    [7861,"2023-06-08T11:18:26","8,33","345,92"],
    [7862,"2023-06-08T11:20:25","9,31","348,55"],
    [7863,"2023-06-08T11:20:28","9,57","348,55"],
    [7864,"2023-06-08T11:22:27","9,26","347,5"],
    [7865,"2023-06-08T11:22:30","10,9","347,5"],
    [7866,"2023-06-08T11:24:30","8,55","346,42"],
    [7867,"2023-06-08T11:24:33","8,18","346,42"],
    [7868,"2023-06-08T11:26:31","7,36","337,95"],
    [7869,"2023-06-08T11:26:35","6,27","337,95"],
    [7870,"2023-06-08T11:28:32","7,76","350,01"],
    [7871,"2023-06-08T11:28:35","7,53","350,01"],
    [7872,"2023-06-08T11:30:34","7,1","348,45"],
    [7873,"2023-06-08T11:30:37","7,42","348,45"],
    [7874,"2023-06-08T11:32:37","7,79","351,07"],
    [7875,"2023-06-08T11:32:40","7,95","351,07"],
    [7876,"2023-06-08T11:34:38","10,81","357,79"],
    [7877,"2023-06-08T11:34:41","9,25","357,79"],
    [7878,"2023-06-08T11:36:38","9,17","336,75"],
    [7879,"2023-06-08T11:36:42","9,37","336,75"],
    [7880,"2023-06-08T11:38:41","7,56","341,56"],
    [7881,"2023-06-08T11:38:44","11,59","341,56"],
    [7882,"2023-06-08T11:40:41","9,03","333,32"],
    [7883,"2023-06-08T11:40:44","8,22","333,32"],
    [7884,"2023-06-08T11:42:41","10,71","344,52"],
    [7885,"2023-06-08T11:42:44","11,73","344,52"],
    [7886,"2023-06-08T11:44:42","8,91","348,76"],
    [7887,"2023-06-08T11:44:45","8,21","348,76"],
    [7888,"2023-06-08T11:46:45","8,63","328,55"],
    [7889,"2023-06-08T11:46:46","8,5","328,55"],
    [7890,"2023-06-08T11:48:45","10,33","325,13"],
    [7891,"2023-06-08T11:48:48","11,04","325,13"],
    [7892,"2023-06-08T11:50:47","6,63","335,08"],
    [7893,"2023-06-08T11:50:50","8,62","335,08"],
    [7894,"2023-06-08T11:52:50","8,73","333,77"],
    [7895,"2023-06-08T11:52:53","7,3","333,77"],
    [7896,"2023-06-08T11:54:50","9,58","311,61"],
    [7897,"2023-06-08T11:54:53","10,1","311,61"],
    [7898,"2023-06-08T11:56:50","11,23","314,83"],
    [7899,"2023-06-08T11:56:53","10,46","314,83"],
    [7900,"2023-06-08T11:58:51","11,23","325,04"],
    [7901,"2023-06-08T11:58:54","8,94","325,04"],
    [7902,"2023-06-08T12:00:53","14,8","334,77"],
    [7903,"2023-06-08T12:00:56","11,35","334,77"],
    [7904,"2023-06-08T12:02:55","7,83","342,42"],
    [7905,"2023-06-08T12:02:58","9,07","342,42"],
    [7906,"2023-06-08T12:04:57","9,65","328,9"],
    [7907,"2023-06-08T12:05:00","8,28","328,9"],
    [7908,"2023-06-08T12:07:00","17,16","315,88"],
    [7909,"2023-06-08T12:07:03","15,35","315,88"],
    [7910,"2023-06-08T12:09:03","10,48","328,18"],
    [7911,"2023-06-08T12:09:06","12,42","328,18"],
    [7912,"2023-06-08T12:11:05","16,15","299,85"],
    [7913,"2023-06-08T12:11:08","10,38","299,85"],
    [7914,"2023-06-08T12:13:06","19,8","334,35"],
    [7915,"2023-06-08T12:13:09","16,68","334,35"],
    [7916,"2023-06-08T12:15:09","10,53","322,01"],
    [7917,"2023-06-08T12:15:12","10,72","322,01"],
    [7918,"2023-06-08T12:17:12","13,9","303,29"],
    [7919,"2023-06-08T12:17:15","18,38","303,29"],
    [7920,"2023-06-08T12:19:13","15,49","313,13"],
    [7921,"2023-06-08T12:19:16","15,12","313,13"],
    [7922,"2023-06-08T12:21:14","13,89","325,52"],
    [7923,"2023-06-08T12:21:17","15,4","325,52"],
    [7924,"2023-06-08T12:23:15","9,39","327,15"],
    [7925,"2023-06-08T12:23:18","15,95","327,15"],
    [7926,"2023-06-08T12:25:17","15,26","303,26"],
    [7927,"2023-06-08T12:25:20","15,4","303,26"],
    [7928,"2023-06-08T12:27:17","10,98","314,83"],
    [7929,"2023-06-08T12:27:20","10,61","314,83"],
    [7930,"2023-06-08T12:29:19","13,95","305,35"],
    [7931,"2023-06-08T12:29:22","10,83","305,35"],
    [7932,"2023-06-08T12:31:19","13,93","328,8"],
    [7933,"2023-06-08T12:31:22","13,16","328,8"],
    [7934,"2023-06-08T12:33:20","11,96","329,82"],
    [7935,"2023-06-08T12:33:23","10,23","329,82"],
    [7936,"2023-06-08T12:35:21","9,27","325,96"],
    [7937,"2023-06-08T12:35:24","13,29","325,96"],
    [7938,"2023-06-08T12:37:21","12,57","317,14"],
    [7939,"2023-06-08T12:37:25","9,72","317,14"],
    [7940,"2023-06-08T12:39:25","11,36","327,63"],
    [7941,"2023-06-08T12:39:28","11,84","327,63"],
    [7942,"2023-06-08T12:41:26","10,16","315,14"],
    [7943,"2023-06-08T12:41:29","10,69","315,14"],
    [7944,"2023-06-08T12:43:29","14,92","323,49"],
    [7945,"2023-06-08T12:43:32","12,93","323,49"],
    [7946,"2023-06-08T12:45:31","7,89","353,97"],
    [7947,"2023-06-08T12:45:34","6,67","353,97"],
    [7948,"2023-06-08T12:47:32","10,13","333,14"],
    [7949,"2023-06-08T12:47:35","10,49","333,14"],
    [7950,"2023-06-08T12:49:31","8,69","349,3"],
    [7951,"2023-06-08T12:49:35","10,26","349,3"],
    [7952,"2023-06-08T12:51:33","10,04","336,72"],
    [7953,"2023-06-08T12:51:36","8,27","336,72"],
    [7954,"2023-06-08T12:53:35","8,01","351,95"],
    [7955,"2023-06-08T12:53:38","7,73","351,95"],
    [7956,"2023-06-08T12:55:37","8,61","323,59"],
    [7957,"2023-06-08T12:55:40","10,03","323,59"],
    [7958,"2023-06-08T12:57:38","10,01","326,17"],
    [7959,"2023-06-08T12:57:41","8,95","326,17"],
    [7960,"2023-06-08T12:59:40","12,08","322,55"],
    [7961,"2023-06-08T12:59:43","8,34","322,55"],
    [7962,"2023-06-08T13:01:40","7,04","356,34"],
    [7963,"2023-06-08T13:01:43","10,48","356,34"],
    [7964,"2023-06-08T13:03:42","9,98","339,18"],
    [7965,"2023-06-08T13:03:45","10,78","339,18"],
    [7966,"2023-06-08T13:05:45","10,69","352,14"],
    [7967,"2023-06-08T13:05:48","10,37","352,14"],
    [7968,"2023-06-08T13:07:47","15,89","348,78"],
    [7969,"2023-06-08T13:07:50","13,87","348,78"],
    [7970,"2023-06-08T13:09:49","11,02","316,82"],
    [7971,"2023-06-08T13:09:52","12,12","316,82"],
    [7972,"2023-06-08T13:11:52","13,5","350,55"],
    [7973,"2023-06-08T13:11:55","12,8","350,55"],
    [7974,"2023-06-08T13:13:54","10,32","320,91"],
    [7975,"2023-06-08T13:13:57","9,65","320,91"],
    [7976,"2023-06-08T13:15:55","10,69","302,21"],
    [7977,"2023-06-08T13:15:59","12,76","302,21"],
    [7978,"2023-06-08T13:17:57","11,2","320,06"],
    [7979,"2023-06-08T13:18:00","9,96","320,06"],
    [7980,"2023-06-08T13:19:58","11,35","331,02"],
    [7981,"2023-06-08T13:20:01","10,08","331,02"],
    [7982,"2023-06-08T13:21:59","15,43","317,58"],
    [7983,"2023-06-08T13:22:02","15,55","317,58"],
    [7984,"2023-06-08T13:24:02","8,2","336,41"],
    [7985,"2023-06-08T13:24:05","11,48","336,41"],
    [7986,"2023-06-08T13:26:07","11,41","313,87"],
    [7987,"2023-06-08T13:26:10","11,67","313,87"],
    [7988,"2023-06-08T13:28:10","15,59","306,84"],
    [7989,"2023-06-08T13:28:13","16,96","306,84"],
    [7990,"2023-06-08T13:30:13","7,82","313,89"],
    [7991,"2023-06-08T13:30:16","7,64","313,89"],
    [7992,"2023-06-08T13:32:14","11,65","310,25"],
    [7993,"2023-06-08T13:32:17","10,81","310,25"],
    [7994,"2023-06-08T13:34:15","11,69","297,05"],
    [7995,"2023-06-08T13:34:18","12,06","297,05"],
    [7996,"2023-06-08T13:36:18","14,57","312,2"],
    [7997,"2023-06-08T13:36:21","15,37","312,2"],
    [7998,"2023-06-08T13:38:20","12,98","353,96"],
    [7999,"2023-06-08T13:38:23","13,96","353,96"],
    [8000,"2023-06-08T13:40:23","15,08","320,92"],
    [8001,"2023-06-08T13:40:26","12,35","320,92"],
    [8002,"2023-06-08T13:42:25","10,67","309,3"],
    [8003,"2023-06-08T13:42:28","9,5","309,3"],
    [8004,"2023-06-08T13:44:27","6","283,98"],
    [8005,"2023-06-08T13:44:30","6,74","283,98"],
    [8006,"2023-06-08T13:46:28","9,68","317,36"],
    [8007,"2023-06-08T13:46:32","9,52","317,36"],
    [8008,"2023-06-08T13:48:30","6,86","314,36"],
    [8009,"2023-06-08T13:48:33","6,64","314,36"],
    [8010,"2023-06-08T13:50:30","7,24","327,04"],
    [8011,"2023-06-08T13:50:33","6,42","327,04"],
    [8012,"2023-06-08T13:52:33","8,33","346,12"],
    [8013,"2023-06-08T13:52:36","7,34","346,12"],
    [8014,"2023-06-08T13:54:35","7,4","319,79"],
    [8015,"2023-06-08T13:54:38","8,96","319,79"],
    [8016,"2023-06-08T13:56:38","5,68","343,17"],
    [8017,"2023-06-08T13:56:41","5,23","343,17"],
    [8018,"2023-06-08T13:58:41","9,62","313,02"],
    [8019,"2023-06-08T13:58:44","8,87","313,02"],
    [8020,"2023-06-08T14:00:43","8,14","299,07"],
    [8021,"2023-06-08T14:00:46","9,88","299,07"],
    [8022,"2023-06-08T14:02:45","13,2","321,07"],
    [8023,"2023-06-08T14:02:48","14,71","321,07"],
    [8024,"2023-06-08T14:04:48","11,27","325,34"],
    [8025,"2023-06-08T14:04:51","10,28","325,34"],
    [8026,"2023-06-08T14:06:50","7,95","311,03"],
    [8027,"2023-06-08T14:06:53","7,61","311,03"],
    [8028,"2023-06-08T14:08:52","12,15","315,24"],
    [8029,"2023-06-08T14:08:55","11,85","315,24"],
    [8030,"2023-06-08T14:10:54","9,49","303,51"],
    [8031,"2023-06-08T14:10:57","11,75","303,51"],
    [8032,"2023-06-08T14:12:55","14,09","334,88"],
    [8033,"2023-06-08T14:12:58","14,05","334,88"],
    [8034,"2023-06-08T14:14:57","8,87","321,2"],
    [8035,"2023-06-08T14:15:00","7,98","321,2"],
    [8036,"2023-06-08T14:16:59","7,09","28,07"],
    [8037,"2023-06-08T14:17:02","6,39","28,07"],
    [8038,"2023-06-08T14:19:01","10,91","39,54"],
    [8039,"2023-06-08T14:19:04","10,78","39,54"],
    [8040,"2023-06-08T14:20:59","10,03","27,91"],
    [8041,"2023-06-08T14:21:05","10,11","27,91"],
    [8042,"2023-06-08T14:23:04","7,26","25,66"],
    [8043,"2023-06-08T14:23:07","7,06","25,66"],
    [8044,"2023-06-08T14:25:05","9,99","18,69"],
    [8045,"2023-06-08T14:25:08","10,56","18,69"],
    [8046,"2023-06-08T14:27:08","8,57","36,29"],
    [8047,"2023-06-08T14:27:11","7,46","36,29"],
    [8048,"2023-06-08T14:29:10","9,55","50,24"],
    [8049,"2023-06-08T14:29:13","8,54","50,24"],
    [8050,"2023-06-08T14:31:12","9,36","26,52"],
    [8051,"2023-06-08T14:31:15","10,01","26,52"],
    [8052,"2023-06-08T14:33:15","10,58","55,86"],
    [8053,"2023-06-08T14:33:18","11,05","55,86"],
    [8054,"2023-06-08T14:35:18","9,14","36,45"],
    [8055,"2023-06-08T14:35:21","10,37","36,45"],
    [8056,"2023-06-08T14:37:15","10,52","44,57"],
    [8057,"2023-06-08T14:37:21","9,97","44,57"],
    [8058,"2023-06-08T14:39:18","9,36","34,09"],
    [8059,"2023-06-08T14:39:22","10,46","34,09"],
    [8060,"2023-06-08T14:41:21","7,76","26,26"],
    [8061,"2023-06-08T14:41:24","7,57","26,26"],
    [8062,"2023-06-08T14:43:22","6,06","17,89"],
    [8063,"2023-06-08T14:43:25","9,35","17,89"],
    [8064,"2023-06-08T14:45:23","5,72","40,67"],
    [8065,"2023-06-08T14:45:26","6,92","40,67"],
    [8066,"2023-06-08T14:47:25","7,54","33,51"],
    [8067,"2023-06-08T14:47:28","7,47","33,51"],
    [8068,"2023-06-08T14:49:27","5,5","20,03"],
    [8069,"2023-06-08T14:49:30","5,04","20,03"],
    [8070,"2023-06-08T14:51:29","6,39","354,86"],
    [8071,"2023-06-08T14:51:32","6,15","354,86"],
    [8072,"2023-06-08T14:53:30","7,54","19,42"],
    [8073,"2023-06-08T14:53:33","8,19","19,42"],
    [8074,"2023-06-08T14:55:30","8,58","37,7"],
    [8075,"2023-06-08T14:55:33","7,95","37,7"],
    [8076,"2023-06-08T14:57:31","7,93","35,39"],
    [8077,"2023-06-08T14:57:34","8,27","35,39"],
    [8078,"2023-06-08T14:59:33","8,27","15,35"],
    [8079,"2023-06-08T14:59:36","7,69","15,35"],
    [8080,"2023-06-08T15:01:35","8,46","31,56"],
    [8081,"2023-06-08T15:01:37","8,15","31,56"],
    [8082,"2023-06-08T15:03:36","7,47","22,86"],
    [8083,"2023-06-08T15:03:39","7,51","22,86"],
    [8084,"2023-06-08T15:05:38","7,89","38,06"],
    [8085,"2023-06-08T15:05:41","8,77","38,06"],
    [8086,"2023-06-08T15:07:39","7,79","39,13"],
    [8087,"2023-06-08T15:07:42","7,49","39,13"],
    [8088,"2023-06-08T15:09:40","7,47","47,08"],
    [8089,"2023-06-08T15:09:43","7,83","47,08"],
    [8090,"2023-06-08T15:11:42","5,04","37,06"],
    [8091,"2023-06-08T15:11:45","4,61","37,06"],
    [8092,"2023-06-08T15:13:45","4,86","43,81"],
    [8093,"2023-06-08T15:13:49","5,48","43,81"],
    [8094,"2023-06-08T15:15:47","3,59","69,49"],
    [8095,"2023-06-08T15:15:50","3,57","69,49"],
    [8096,"2023-06-08T15:17:49","6,82","216,1"],
    [8097,"2023-06-08T15:17:52","7,2","216,1"],
    [8098,"2023-06-08T15:19:50","8,88","268,45"],
    [8099,"2023-06-08T15:19:53","8,77","268,45"],
    [8100,"2023-06-08T15:21:52","9,2","287,5"],
    [8101,"2023-06-08T15:21:55","9,42","287,5"],
    [8102,"2023-06-08T15:23:54","5,44","251,67"],
    [8103,"2023-06-08T15:23:57","6,76","251,67"],
    [8104,"2023-06-08T15:25:57","9,11","306,96"],
    [8105,"2023-06-08T15:26:00","9,46","306,96"],
    [8106,"2023-06-08T15:27:59","9,76","294,78"],
    [8107,"2023-06-08T15:28:02","9,86","294,78"],
    [8108,"2023-06-08T15:30:02","10,51","288,36"],
    [8109,"2023-06-08T15:30:06","10,03","288,36"],
    [8110,"2023-06-08T15:32:04","10,98","263,73"],
    [8111,"2023-06-08T15:32:07","11,98","263,73"],
    [8112,"2023-06-08T15:34:07","8,57","300,01"],
    [8113,"2023-06-08T15:34:10","10,07","300,01"],
    [8114,"2023-06-08T15:36:10","6,55","298,02"],
    [8115,"2023-06-08T15:36:13","6,92","298,02"],
    [8116,"2023-06-08T15:38:11","7,08","307,73"],
    [8117,"2023-06-08T15:38:14","7,86","307,73"],
    [8118,"2023-06-08T15:40:12","11,36","290,33"],
    [8119,"2023-06-08T15:40:15","11,63","290,33"],
    [8120,"2023-06-08T15:42:14","7,18","291,84"],
    [8121,"2023-06-08T15:42:17","7,12","291,84"],
    [8122,"2023-06-08T15:44:15","13,5","231,31"],
    [8123,"2023-06-08T15:44:18","9,57","231,31"],
    [8124,"2023-06-08T15:46:17","10,4","263,95"],
    [8125,"2023-06-08T15:46:20","8,58","263,95"],
    [8126,"2023-06-08T15:48:19","11,67","258,79"],
    [8127,"2023-06-08T15:48:22","12,05","258,79"],
    [8128,"2023-06-08T15:50:22","10,55","222,26"],
    [8129,"2023-06-08T15:50:25","9,34","222,26"],
    [8130,"2023-06-08T15:52:23","14,07","197,98"],
    [8131,"2023-06-08T15:52:26","13,79","197,98"],
    [8132,"2023-06-08T15:54:25","16,14","215,51"],
    [8133,"2023-06-08T15:54:28","15,37","215,51"],
    [8134,"2023-06-08T15:56:26","11,55","178,75"],
    [8135,"2023-06-08T15:56:29","11,59","178,75"],
    [8136,"2023-06-08T15:58:27","14,4","194,08"],
    [8137,"2023-06-08T15:58:30","13,22","194,08"],
    [8138,"2023-06-08T16:00:29","14,09","179,23"],
    [8139,"2023-06-08T16:00:32","13,52","179,23"],
    [8140,"2023-06-08T16:02:32","12,77","210,04"],
    [8141,"2023-06-08T16:02:35","12,44","210,04"],
    [8142,"2023-06-08T16:04:33","14,47","189,96"],
    [8143,"2023-06-08T16:04:36","12,66","189,96"],
    [8144,"2023-06-08T16:06:34","9,14","188,09"],
    [8145,"2023-06-08T16:06:37","10,6","188,09"],
    [8146,"2023-06-08T16:08:35","9,9","194,23"],
    [8147,"2023-06-08T16:08:38","11,14","194,23"],
    [8148,"2023-06-08T16:10:36","9,39","195,71"],
    [8149,"2023-06-08T16:10:39","9,62","195,71"],
    [8150,"2023-06-08T16:12:37","9,14","184,39"],
    [8151,"2023-06-08T16:12:40","10,65","184,39"],
    [8152,"2023-06-08T16:14:39","11,16","199,81"],
    [8153,"2023-06-08T16:14:42","10,42","199,81"],
    [8154,"2023-06-08T16:16:42","9,85","192,95"],
    [8155,"2023-06-08T16:16:45","13,63","192,95"],
    [8156,"2023-06-08T16:18:43","9,23","196,13"],
    [8157,"2023-06-08T16:18:46","9,67","196,13"],
    [8158,"2023-06-08T16:20:45","11,56","177,31"],
    [8159,"2023-06-08T16:20:48","11,14","177,31"],
    [8160,"2023-06-08T16:22:47","8,56","196,87"],
    [8161,"2023-06-08T16:22:50","7,19","196,87"],
    [8162,"2023-06-08T16:24:49","9,11","194,61"],
    [8163,"2023-06-08T16:24:52","8,59","194,61"],
    [8164,"2023-06-08T16:26:51","9,13","176,05"],
    [8165,"2023-06-08T16:26:54","9,95","176,05"],
    [8166,"2023-06-08T16:28:53","8,53","193,41"],
    [8167,"2023-06-08T16:28:56","7,67","193,41"],
    [8168,"2023-06-08T16:30:56","8,75","209,91"],
    [8169,"2023-06-08T16:30:59","8,68","209,91"],
    [8170,"2023-06-08T16:32:58","9,49","182,99"],
    [8171,"2023-06-08T16:33:01","10,69","182,99"],
    [8172,"2023-06-08T16:35:01","11,06","171,72"],
    [8173,"2023-06-08T16:35:04","13,83","171,72"],
    [8174,"2023-06-08T16:37:03","9,33","178,58"],
    [8175,"2023-06-08T16:37:06","10,25","178,58"],
    [8176,"2023-06-08T16:39:04","12,66","192,66"],
    [8177,"2023-06-08T16:39:07","14,95","192,66"],
    [8178,"2023-06-08T16:41:06","14,16","198,05"],
    [8179,"2023-06-08T16:41:09","14,36","198,05"],
    [8180,"2023-06-08T16:43:09","14,36","210,19"],
    [8181,"2023-06-08T16:43:12","15,28","210,19"],
    [8182,"2023-06-08T16:45:11","16,59","198,97"],
    [8183,"2023-06-08T16:45:15","16,82","198,97"],
    [8184,"2023-06-08T16:47:12","13,16","192,73"],
    [8185,"2023-06-08T16:47:16","12,33","192,73"],
    [8186,"2023-06-08T16:49:15","11,83","198,46"],
    [8187,"2023-06-08T16:49:18","15,67","198,46"],
    [8188,"2023-06-08T16:51:15","10,32","204,46"],
    [8189,"2023-06-08T16:51:18","11,7","204,46"],
    [8190,"2023-06-08T16:53:16","15,63","208,93"],
    [8191,"2023-06-08T16:53:19","14,78","208,93"],
    [8192,"2023-06-08T16:55:19","13,34","204,59"],
    [8193,"2023-06-08T16:55:22","15,86","204,59"],
    [8194,"2023-06-08T16:57:19","11,84","209,49"],
    [8195,"2023-06-08T16:57:22","9,59","209,49"],
    [8196,"2023-06-08T16:59:22","9,07","213,27"],
    [8197,"2023-06-08T16:59:25","11,62","213,27"],
    [8198,"2023-06-08T17:01:24","9,48","201,96"],
    [8199,"2023-06-08T17:01:27","7,68","201,96"],
    [8200,"2023-06-08T17:03:26","7,53","219,35"],
    [8201,"2023-06-08T17:03:29","7,09","219,35"],
    [8202,"2023-06-08T17:05:28","9,85","202,2"],
    [8203,"2023-06-08T17:05:31","8,42","202,2"],
    [8204,"2023-06-08T17:07:31","9,84","200,9"],
    [8205,"2023-06-08T17:07:34","10,55","200,9"],
    [8206,"2023-06-08T17:09:33","9,68","227,24"],
    [8207,"2023-06-08T17:09:36","9,34","227,24"],
    [8208,"2023-06-08T17:11:34","9,99","222,29"],
    [8209,"2023-06-08T17:11:37","10,41","222,29"],
    [8210,"2023-06-08T17:13:35","12,66","177,59"],
    [8211,"2023-06-08T17:13:38","9,61","177,59"],
    [8212,"2023-06-08T17:15:38","9,62","196,42"],
    [8213,"2023-06-08T17:15:40","10,29","196,42"],
    [8214,"2023-06-08T17:17:40","10,69","208,36"],
    [8215,"2023-06-08T17:17:43","13,63","208,36"],
    [8216,"2023-06-08T17:19:41","8,33","213,57"],
    [8217,"2023-06-08T17:19:44","9,11","213,57"],
    [8218,"2023-06-08T17:21:41","12,97","191,3"],
    [8219,"2023-06-08T17:21:44","14,61","191,3"],
    [8220,"2023-06-08T17:23:42","13,6","213,01"],
    [8221,"2023-06-08T17:23:45","14,15","213,01"],
    [8222,"2023-06-08T17:25:43","8,18","230,54"],
    [8223,"2023-06-08T17:25:46","9,7","230,54"],
    [8224,"2023-06-08T17:27:45","12,97","214,5"],
    [8225,"2023-06-08T17:27:48","12,28","214,5"],
    [8226,"2023-06-08T17:29:46","11,04","213,14"],
    [8227,"2023-06-08T17:29:49","11,19","213,14"],
    [8228,"2023-06-08T17:31:47","11,38","202,87"],
    [8229,"2023-06-08T17:31:50","9,32","202,87"],
    [8230,"2023-06-08T17:33:47","12,96","207,44"],
    [8231,"2023-06-08T17:33:51","13,56","207,44"],
    [8232,"2023-06-08T17:35:50","12,44","188,82"],
    [8233,"2023-06-08T17:35:53","12,65","188,82"],
    [8234,"2023-06-08T17:37:51","15,23","201,78"],
    [8235,"2023-06-08T17:37:54","14,7","201,78"],
    [8236,"2023-06-08T17:39:52","12,16","209,6"],
    [8237,"2023-06-08T17:39:55","13,73","209,6"],
    [8238,"2023-06-08T17:41:53","12,7","225,34"],
    [8239,"2023-06-08T17:41:56","12,69","225,34"],
    [8240,"2023-06-08T17:43:55","13,84","204,46"],
    [8241,"2023-06-08T17:43:58","13,32","204,46"],
    [8242,"2023-06-08T17:45:57","10,19","201,97"],
    [8243,"2023-06-08T17:46:00","9,7","201,97"],
    [8244,"2023-06-08T17:47:58","14,5","196,17"],
    [8245,"2023-06-08T17:48:01","14,6","196,17"],
    [8246,"2023-06-08T17:50:00","11,75","198,49"],
    [8247,"2023-06-08T17:50:03","11,06","198,49"],
    [8248,"2023-06-08T17:52:00","11,64","188,05"],
    [8249,"2023-06-08T17:52:03","11,48","188,05"],
    [8250,"2023-06-08T17:54:03","12,43","187,01"],
    [8251,"2023-06-08T17:54:07","10,15","187,01"],
    [8252,"2023-06-08T17:56:04","10,21","218,96"],
    [8253,"2023-06-08T17:56:07","9,08","218,96"],
    [8254,"2023-06-08T17:58:04","9,34","203,73"],
    [8255,"2023-06-08T17:58:07","9,75","203,73"],
    [8256,"2023-06-08T18:00:05","9,15","209,71"],
    [8257,"2023-06-08T18:00:08","8,12","209,71"],
    [8258,"2023-06-08T18:02:08","10,9","190,89"],
    [8259,"2023-06-08T18:02:11","10,8","190,89"],
    [8260,"2023-06-08T18:04:10","10,08","180,38"],
    [8261,"2023-06-08T18:04:13","8,76","180,38"],
    [8262,"2023-06-08T18:06:11","12,44","193,23"],
    [8263,"2023-06-08T18:06:14","11,87","193,23"],
    [8264,"2023-06-08T18:08:12","9,57","194,47"],
    [8265,"2023-06-08T18:08:15","10,53","194,47"],
    [8266,"2023-06-08T18:10:15","13,57","197,9"],
    [8267,"2023-06-08T18:10:18","12,44","197,9"],
    [8268,"2023-06-08T18:12:17","8,97","207,32"],
    [8269,"2023-06-08T18:12:20","10,17","207,32"],
    [8270,"2023-06-08T18:14:18","9,78","190,5"],
    [8271,"2023-06-08T18:14:21","10,03","190,5"],
    [8272,"2023-06-08T18:16:21","10,52","201,3"],
    [8273,"2023-06-08T18:16:24","9,11","201,3"],
    [8274,"2023-06-08T18:18:22","10,95","192,51"],
    [8275,"2023-06-08T18:18:25","9,56","192,51"],
    [8276,"2023-06-08T18:20:25","7,56","188,76"],
    [8277,"2023-06-08T18:20:28","8,73","188,76"],
    [8278,"2023-06-08T18:22:27","11,34","194,66"],
    [8279,"2023-06-08T18:22:30","10,39","194,66"],
    [8280,"2023-06-08T18:24:27","11","218,99"],
    [8281,"2023-06-08T18:24:30","10,18","218,99"],
    [8282,"2023-06-08T18:26:30","10,17","208,86"],
    [8283,"2023-06-08T18:26:33","11,48","208,86"],
    [8284,"2023-06-08T18:28:32","9,6","202,34"],
    [8285,"2023-06-08T18:28:35","9,13","202,34"],
    [8286,"2023-06-08T18:30:35","12,16","212,89"],
    [8287,"2023-06-08T18:30:38","10,68","212,89"],
    [8288,"2023-06-08T18:32:36","8,78","199,3"],
    [8289,"2023-06-08T18:32:39","10,31","199,3"],
    [8290,"2023-06-08T18:34:38","11,43","221,86"],
    [8291,"2023-06-08T18:34:41","9,47","221,86"],
    [8292,"2023-06-08T18:36:41","8,66","211,61"],
    [8293,"2023-06-08T18:36:44","9,29","211,61"],
    [8294,"2023-06-08T18:38:41","6,37","196,17"],
    [8295,"2023-06-08T18:38:44","8,27","196,17"],
    [8296,"2023-06-08T18:40:43","5,67","227,97"],
    [8297,"2023-06-08T18:40:46","6,98","227,97"],
    [8298,"2023-06-08T18:42:45","7,28","204,47"],
    [8299,"2023-06-08T18:42:49","5,97","204,47"],
    [8300,"2023-06-08T18:44:46","10,89","219,44"],
    [8301,"2023-06-08T18:44:50","10,22","219,44"],
    [8302,"2023-06-08T18:46:49","8,04","201,22"],
    [8303,"2023-06-08T18:46:52","7,64","201,22"],
    [8304,"2023-06-08T18:48:52","11,06","217,45"],
    [8305,"2023-06-08T18:48:55","10,78","217,45"],
    [8306,"2023-06-08T18:50:55","6,42","206,58"],
    [8307,"2023-06-08T18:50:58","6,88","206,58"],
    [8308,"2023-06-08T18:52:55","6,56","184,59"],
    [8309,"2023-06-08T18:52:58","5,62","184,59"],
    [8310,"2023-06-08T18:54:57","4,67","191,85"],
    [8311,"2023-06-08T18:55:00","3,12","191,85"],
    [8312,"2023-06-08T18:57:00","7,18","193,94"],
    [8313,"2023-06-08T18:57:03","6,41","193,94"],
    [8314,"2023-06-08T18:59:00","8,5","204,74"],
    [8315,"2023-06-08T18:59:04","6,12","204,74"],
    [8316,"2023-06-08T19:01:04","8,59","193,42"],
    [8317,"2023-06-08T19:01:07","9,57","193,42"],
    [8318,"2023-06-08T19:03:06","10,51","213,12"],
    [8319,"2023-06-08T19:03:09","9,97","213,12"],
    [8320,"2023-06-08T19:05:08","11,43","199,55"],
    [8321,"2023-06-08T19:05:12","12,79","199,55"],
    [8322,"2023-06-08T19:07:10","10,47","203,78"],
    [8323,"2023-06-08T19:07:13","9,95","203,78"],
    [8324,"2023-06-08T19:09:11","10,07","232,79"],
    [8325,"2023-06-08T19:09:14","7,53","232,79"],
    [8326,"2023-06-08T19:11:14","12,06","200,61"],
    [8327,"2023-06-08T19:11:17","12,29","200,61"],
    [8328,"2023-06-08T19:13:17","8,21","210,57"],
    [8329,"2023-06-08T19:13:20","9,47","210,57"],
    [8330,"2023-06-08T19:15:18","10,64","200,11"],
    [8331,"2023-06-08T19:15:22","10,19","200,11"],
    [8332,"2023-06-08T19:17:21","6,93","216,2"],
    [8333,"2023-06-08T19:17:24","5,48","216,2"],
    [8334,"2023-06-08T19:19:24","7,87","202,52"],
    [8335,"2023-06-08T19:19:27","8,49","202,52"],
    [8336,"2023-06-08T19:21:24","9,37","195,86"],
    [8337,"2023-06-08T19:21:27","10,84","195,86"],
    [8338,"2023-06-08T19:23:27","8,5","210,92"],
    [8339,"2023-06-08T19:23:30","10,41","210,92"],
    [8340,"2023-06-08T19:25:29","9,21","221,88"],
    [8341,"2023-06-08T19:25:32","8,63","221,88"],
    [8342,"2023-06-08T19:27:31","12,34","217,4"],
    [8343,"2023-06-08T19:27:34","13,19","217,4"],
    [8344,"2023-06-08T19:29:32","10,69","223,12"],
    [8345,"2023-06-08T19:29:35","11,95","223,12"],
    [8346,"2023-06-08T19:31:34","11,04","192,74"],
    [8347,"2023-06-08T19:31:37","11,46","192,74"],
    [8348,"2023-06-08T19:33:36","7,4","216,96"],
    [8349,"2023-06-08T19:33:39","6,77","216,96"],
    [8350,"2023-06-08T19:35:37","8,53","227,91"],
    [8351,"2023-06-08T19:35:40","7,86","227,91"],
    [8352,"2023-06-08T19:37:39","5,47","220,11"],
    [8353,"2023-06-08T19:37:42","5,77","220,11"],
    [8354,"2023-06-08T19:39:41","6,86","221,37"],
    [8355,"2023-06-08T19:39:44","6,88","221,37"],
    [8356,"2023-06-08T19:41:43","5,82","230,29"],
    [8357,"2023-06-08T19:41:46","7,41","230,29"],
    [8358,"2023-06-08T19:43:44","8,78","222,36"],
    [8359,"2023-06-08T19:43:48","8,1","222,36"],
    [8360,"2023-06-08T19:45:47","7,5","221,14"],
    [8361,"2023-06-08T19:45:50","6,98","221,14"],
    [8362,"2023-06-08T19:47:50","5,76","239,84"],
    [8363,"2023-06-08T19:47:53","5,1","239,84"],
    [8364,"2023-06-08T19:49:52","10,03","227,26"],
    [8365,"2023-06-08T19:49:56","9,71","227,26"],
    [8366,"2023-06-08T19:51:54","10,14","228,48"],
    [8367,"2023-06-08T19:51:57","8,2","228,48"],
    [8368,"2023-06-08T19:53:55","9,37","220,49"],
    [8369,"2023-06-08T19:53:58","8,42","220,49"],
    [8370,"2023-06-08T19:55:56","6,44","210,14"],
    [8371,"2023-06-08T19:55:59","5,28","210,14"],
    [8372,"2023-06-08T19:57:57","8,39","219,87"],
    [8373,"2023-06-08T19:58:01","8,78","219,87"],
    [8374,"2023-06-08T20:00:00","9,16","241,62"],
    [8375,"2023-06-08T20:00:03","9,11","241,62"],
    [8376,"2023-06-08T20:02:01","7,1","220,18"],
    [8377,"2023-06-08T20:02:04","7,53","220,18"],
    [8378,"2023-06-08T20:04:03","6,53","245,61"],
    [8379,"2023-06-08T20:04:06","9,52","245,61"],
    [8380,"2023-06-08T20:06:06","6,53","207,91"],
    [8381,"2023-06-08T20:06:09","6,81","207,91"],
    [8382,"2023-06-08T20:08:07","10,69","250,09"],
    [8383,"2023-06-08T20:08:10","11,39","250,09"],
    [8384,"2023-06-08T20:10:10","7,2","214,98"],
    [8385,"2023-06-08T20:10:13","7,6","214,98"],
    [8386,"2023-06-08T20:12:13","7,1","236,31"],
    [8387,"2023-06-08T20:12:16","7,25","236,31"],
    [8388,"2023-06-08T20:14:14","8,36","242,33"],
    [8389,"2023-06-08T20:14:18","7,05","242,33"],
    [8390,"2023-06-08T20:16:16","9,52","248,29"],
    [8391,"2023-06-08T20:16:19","9,9","248,29"],
    [8392,"2023-06-08T20:18:16","5,99","236,53"],
    [8393,"2023-06-08T20:18:19","6,48","236,53"],
    [8394,"2023-06-08T20:20:17","7,75","267,81"],
    [8395,"2023-06-08T20:20:20","8,42","267,81"],
    [8396,"2023-06-08T20:22:17","6,54","226"],
    [8397,"2023-06-08T20:22:20","7,63","226"],
    [8398,"2023-06-08T20:24:20","9,94","240,59"],
    [8399,"2023-06-08T20:24:23","9,86","240,59"],
    [8400,"2023-06-08T20:26:22","7,54","258,07"],
    [8401,"2023-06-08T20:26:25","8,35","258,07"],
    [8402,"2023-06-08T20:28:23","9,03","228,65"],
    [8403,"2023-06-08T20:28:26","7,25","228,65"],
    [8404,"2023-06-08T20:30:26","12,28","225,5"],
    [8405,"2023-06-08T20:30:29","13,19","225,5"],
    [8406,"2023-06-08T20:32:26","7,31","232,51"],
    [8407,"2023-06-08T20:32:29","9,33","232,51"],
    [8408,"2023-06-08T20:34:26","12,25","225,66"],
    [8409,"2023-06-08T20:34:29","8,81","225,66"],
    [8410,"2023-06-08T20:36:26","7,72","265,92"],
    [8411,"2023-06-08T20:36:29","7,4","265,92"],
    [8412,"2023-06-08T20:38:29","11,17","244,88"],
    [8413,"2023-06-08T20:38:32","12,16","244,88"],
    [8414,"2023-06-08T20:40:29","10,99","230,74"],
    [8415,"2023-06-08T20:40:32","11,93","230,74"],
    [8416,"2023-06-08T20:42:35","11,9","221,79"],
    [8417,"2023-06-08T20:42:38","14,73","221,79"],
    [8418,"2023-06-08T20:44:37","12,47","218,27"],
    [8419,"2023-06-08T20:44:40","9,66","218,27"],
    [8420,"2023-06-08T20:46:38","13,19","211,55"],
    [8421,"2023-06-08T20:46:41","11,09","211,55"],
    [8422,"2023-06-08T20:48:40","8,16","220,19"],
    [8423,"2023-06-08T20:48:43","8,07","220,19"],
    [8424,"2023-06-08T20:50:41","14,8","211,24"],
    [8425,"2023-06-08T20:50:44","12,71","211,24"],
    [8426,"2023-06-08T20:52:42","9,47","235,1"],
    [8427,"2023-06-08T20:52:46","15,7","235,1"],
    [8428,"2023-06-08T20:54:45","8,88","208,63"],
    [8429,"2023-06-08T20:54:48","8","208,63"],
    [8430,"2023-06-08T20:56:45","15,28","187,12"],
    [8431,"2023-06-08T20:56:48","14,74","187,12"],
    [8432,"2023-06-08T20:58:48","13,17","213,1"],
    [8433,"2023-06-08T20:58:51","11,54","213,1"],
    [8434,"2023-06-08T20:59:59","12,46","206,97"],
    [8435,"2023-06-08T21:00:51","12,98","206,97"],
    [8436,"2023-06-08T21:00:54","12,66","206,97"],
    [8437,"2023-06-08T21:02:51","12,21","218,13"],
    [8438,"2023-06-08T21:02:54","14,45","218,13"],
    [8439,"2023-06-08T21:04:57","14,51","213,73"],
    [8440,"2023-06-08T21:05:00","13,94","213,73"],
    [8441,"2023-06-08T21:06:57","10,44","224,25"],
    [8442,"2023-06-08T21:07:00","12,47","224,25"],
    [8443,"2023-06-08T21:09:00","12,17","215,79"],
    [8444,"2023-06-08T21:09:03","10,63","215,79"],
    [8445,"2023-06-08T21:11:03","11,44","210,63"],
    [8446,"2023-06-08T21:11:06","9,62","210,63"],
    [8447,"2023-06-08T21:13:06","12,23","209,36"],
    [8448,"2023-06-08T21:13:09","15,18","209,36"],
    [8449,"2023-06-08T21:15:08","11,5","245,24"],
    [8450,"2023-06-08T21:15:11","10,85","245,24"],
    [8451,"2023-06-08T21:17:11","13,19","262,53"],
    [8452,"2023-06-08T21:17:14","11,22","262,53"],
    [8453,"2023-06-08T21:19:13","11,92","224,16"],
    [8454,"2023-06-08T21:19:16","8,59","224,16"],
    [8455,"2023-06-08T21:21:16","12,71","215,94"],
    [8456,"2023-06-08T21:21:19","12,85","215,94"],
    [8457,"2023-06-08T21:23:17","12,5","230,45"],
    [8458,"2023-06-08T21:23:20","13,83","230,45"],
    [8459,"2023-06-08T21:25:18","9,7","221,01"],
    [8460,"2023-06-08T21:25:21","10,38","221,01"],
    [8461,"2023-06-08T21:27:19","16,13","243,34"],
    [8462,"2023-06-08T21:27:22","15,24","243,34"],
    [8463,"2023-06-08T21:29:20","11,13","230,41"],
    [8464,"2023-06-08T21:29:24","16,26","230,41"],
    [8465,"2023-06-08T21:31:23","14,51","216,55"],
    [8466,"2023-06-08T21:31:26","16,11","216,55"],
    [8467,"2023-06-08T21:33:24","9","231,18"],
    [8468,"2023-06-08T21:33:27","9,23","231,18"],
    [8469,"2023-06-08T21:35:27","8,9","208,33"],
    [8470,"2023-06-08T21:35:30","8,42","208,33"],
    [8471,"2023-06-08T21:37:30","11,23","226,22"],
    [8472,"2023-06-08T21:37:33","10,6","226,22"],
    [8473,"2023-06-08T21:39:32","12,64","203,51"],
    [8474,"2023-06-08T21:39:35","15,94","203,51"],
    [8475,"2023-06-08T21:41:35","10,27","225,95"],
    [8476,"2023-06-08T21:41:38","10,42","225,95"],
    [8477,"2023-06-08T21:43:37","12,02","216,82"],
    [8478,"2023-06-08T21:43:40","11,97","216,82"],
    [8479,"2023-06-08T21:45:38","13,64","243,64"],
    [8480,"2023-06-08T21:45:41","15,85","243,64"],
    [8481,"2023-06-08T21:47:38","14,9","204,14"],
    [8482,"2023-06-08T21:47:42","14,63","204,14"],
    [8483,"2023-06-08T21:49:40","13,79","218,34"],
    [8484,"2023-06-08T21:49:43","12,96","218,34"],
    [8485,"2023-06-08T21:51:41","14,55","214"],
    [8486,"2023-06-08T21:51:44","13,7","214"],
    [8487,"2023-06-08T21:53:44","13,6","209,21"],
    [8488,"2023-06-08T21:53:47","14,09","209,21"],
    [8489,"2023-06-08T21:55:46","15,95","223,4"],
    [8490,"2023-06-08T21:55:49","19,29","223,4"],
    [8491,"2023-06-08T21:57:49","11,73","216,43"],
    [8492,"2023-06-08T21:57:52","9,43","216,43"],
    [8493,"2023-06-08T21:59:52","12,41","186,16"],
    [8494,"2023-06-08T21:59:55","11,49","186,16"],
    [8495,"2023-06-08T22:01:52","15,28","222,21"],
    [8496,"2023-06-08T22:01:55","13,72","222,21"],
    [8497,"2023-06-08T22:03:55","14,48","216,33"],
    [8498,"2023-06-08T22:03:58","11,77","216,33"],
    [8499,"2023-06-08T22:05:58","11,76","212,65"],
    [8500,"2023-06-08T22:06:01","11,59","212,65"],
    [8501,"2023-06-08T22:07:58","10,9","218,32"],
    [8502,"2023-06-08T22:08:01","13,35","218,32"],
    [8503,"2023-06-08T22:10:00","10,63","225,27"],
    [8504,"2023-06-08T22:10:03","9,94","225,27"],
    [8505,"2023-06-08T22:12:03","8,57","215,04"],
    [8506,"2023-06-08T22:12:06","10,19","215,04"],
    [8507,"2023-06-08T22:14:08","10,16","209,71"],
    [8508,"2023-06-08T22:14:11","11,98","209,71"],
    [8509,"2023-06-08T22:16:11","8,92","223,1"],
    [8510,"2023-06-08T22:16:14","12,67","223,1"],
    [8511,"2023-06-08T22:18:13","10,08","216,02"],
    [8512,"2023-06-08T22:18:16","9,4","216,02"],
    [8513,"2023-06-08T22:20:14","11,22","223,42"],
    [8514,"2023-06-08T22:20:17","12,42","223,42"],
    [8515,"2023-06-08T22:22:16","18,56","212,24"],
    [8516,"2023-06-08T22:22:19","17,8","212,24"],
    [8517,"2023-06-08T22:24:19","15,81","226,37"],
    [8518,"2023-06-08T22:24:22","15,04","226,37"],
    [8519,"2023-06-08T22:26:21","9,94","214,34"],
    [8520,"2023-06-08T22:26:24","14,54","214,34"],
    [8521,"2023-06-08T22:28:23","17,91","219,8"],
    [8522,"2023-06-08T22:28:26","19,2","219,8"],
    [8523,"2023-06-08T22:30:25","14,89","233,73"],
    [8524,"2023-06-08T22:30:28","13,47","233,73"],
    [8525,"2023-06-08T22:32:26","11,4","218,74"],
    [8526,"2023-06-08T22:32:29","12,84","218,74"],
    [8527,"2023-06-08T22:34:29","12,48","209,66"],
    [8528,"2023-06-08T22:34:32","13,86","209,66"],
    [8529,"2023-06-08T22:36:31","16,18","225,59"],
    [8530,"2023-06-08T22:36:35","18,86","225,59"],
    [8531,"2023-06-08T22:38:32","14,21","220,01"],
    [8532,"2023-06-08T22:38:35","13,15","220,01"],
    [8533,"2023-06-08T22:40:32","12,89","213,26"],
    [8534,"2023-06-08T22:40:35","12,41","213,26"],
    [8535,"2023-06-08T22:42:33","14,92","217,6"],
    [8536,"2023-06-08T22:42:36","12,88","217,6"],
    [8537,"2023-06-08T22:44:35","10,55","208,74"],
    [8538,"2023-06-08T22:44:38","15,6","208,74"],
    [8539,"2023-06-08T22:46:36","10,87","203,47"],
    [8540,"2023-06-08T22:46:39","11,12","203,47"],
    [8541,"2023-06-08T22:48:37","10,8","230,62"],
    [8542,"2023-06-08T22:48:40","11,9","230,62"],
    [8543,"2023-06-08T22:50:39","13,83","208,98"],
    [8544,"2023-06-08T22:50:42","13,4","208,98"],
    [8545,"2023-06-08T22:52:44","13,46","194,06"],
    [8546,"2023-06-08T22:52:47","11,91","194,06"],
    [8547,"2023-06-08T22:54:46","12,75","195,53"],
    [8548,"2023-06-08T22:54:49","13,69","195,53"],
    [8549,"2023-06-08T22:56:48","16,53","201,04"],
    [8550,"2023-06-08T22:56:51","13,14","201,04"],
    [8551,"2023-06-08T22:58:50","22,2","209,38"],
    [8552,"2023-06-08T22:58:53","20,59","209,38"],
    [8553,"2023-06-08T23:00:50","15,75","211,59"],
    [8554,"2023-06-08T23:00:54","16,72","211,59"],
    [8555,"2023-06-08T23:02:52","17,29","197,52"],
    [8556,"2023-06-08T23:02:55","15,94","197,52"],
    [8557,"2023-06-08T23:04:53","15,21","187,47"],
    [8558,"2023-06-08T23:04:56","19,54","187,47"],
    [8559,"2023-06-08T23:06:56","15","192,89"],
    [8560,"2023-06-08T23:06:59","15,92","192,89"],
    [8561,"2023-06-08T23:08:58","19,4","204,08"],
    [8562,"2023-06-08T23:09:01","22,22","204,08"],
    [8563,"2023-06-08T23:11:00","15,19","209,65"],
    [8564,"2023-06-08T23:11:03","13,77","209,65"],
    [8565,"2023-06-08T23:13:02","19,31","190,32"],
    [8566,"2023-06-08T23:13:05","13,1","190,32"],
    [8567,"2023-06-08T23:15:04","14,67","205,97"],
    [8568,"2023-06-08T23:15:08","19,38","205,97"],
    [8569,"2023-06-08T23:17:08","20,51","203,79"],
    [8570,"2023-06-08T23:17:11","21,21","203,79"],
    [8571,"2023-06-08T23:19:09","18,21","202,68"],
    [8572,"2023-06-08T23:19:12","17,29","202,68"],
    [8573,"2023-06-08T23:21:12","19,15","203,96"],
    [8574,"2023-06-08T23:21:15","17,69","203,96"],
    [8575,"2023-06-08T23:23:12","15,46","202,52"],
    [8576,"2023-06-08T23:23:15","15,94","202,52"],
    [8577,"2023-06-08T23:25:15","20,13","211,61"],
    [8578,"2023-06-08T23:25:18","17,39","211,61"],
    [8579,"2023-06-08T23:27:18","14,3","196,64"],
    [8580,"2023-06-08T23:27:21","14,6","196,64"],
    [8581,"2023-06-08T23:29:18","15,12","192,93"],
    [8582,"2023-06-08T23:29:21","14,49","192,93"],
    [8583,"2023-06-08T23:31:21","16,17","204,54"],
    [8584,"2023-06-08T23:31:24","16,3","204,54"],
    [8585,"2023-06-08T23:33:24","9,45","208,26"],
    [8586,"2023-06-08T23:33:27","10,42","208,26"],
    [8587,"2023-06-08T23:35:25","14,31","189,09"],
    [8588,"2023-06-08T23:35:28","12,46","189,09"],
    [8589,"2023-06-08T23:37:26","18,89","199,64"],
    [8590,"2023-06-08T23:37:29","18,05","199,64"],
    [8591,"2023-06-08T23:39:27","13,72","206,68"],
    [8592,"2023-06-08T23:39:30","14,17","206,68"],
    [8593,"2023-06-08T23:41:29","22,3","208,82"],
    [8594,"2023-06-08T23:41:33","22,88","208,82"],
    [8595,"2023-06-08T23:43:31","20,95","197,21"],
    [8596,"2023-06-08T23:43:34","20,48","197,21"],
    [8597,"2023-06-08T23:45:31","24,89","198,22"],
    [8598,"2023-06-08T23:45:34","23,04","198,22"],
    [8599,"2023-06-08T23:47:34","17,07","194,97"],
    [8600,"2023-06-08T23:47:37","15,78","194,97"],
    [8601,"2023-06-08T23:49:35","17,32","213,53"],
    [8602,"2023-06-08T23:49:38","17,85","213,53"],
    [8603,"2023-06-08T23:51:35","16,73","202,75"],
    [8604,"2023-06-08T23:51:38","19,22","202,75"],
    [8605,"2023-06-08T23:53:38","20,34","199,27"],
    [8606,"2023-06-08T23:53:41","20,94","199,27"],
    [8607,"2023-06-08T23:55:39","22,5","195,91"],
    [8608,"2023-06-08T23:55:43","22,67","195,91"],
    [8609,"2023-06-08T23:57:42","13,81","184,39"],
    [8610,"2023-06-08T23:57:45","16,87","184,39"],
    [8611,"2023-06-08T23:59:43","19,38","207,56"],
    [8612,"2023-06-08T23:59:46","20,24","207,56"],
    [8613,"2023-07-08T00:01:45","21,71","209,39"],
    [8614,"2023-07-08T00:01:48","24,3","209,39"],
    [8615,"2023-07-08T00:03:44","19,09","212,24"],
    [8616,"2023-07-08T00:03:48","16,1","212,24"],
    [8617,"2023-07-08T00:05:48","20,1","222,15"],
    [8618,"2023-07-08T00:05:51","19,63","222,15"],
    [8619,"2023-07-08T00:07:50","22,72","208,32"],
    [8620,"2023-07-08T00:07:53","24,67","208,32"],
    [8621,"2023-07-08T00:09:53","15,01","202,51"],
    [8622,"2023-07-08T00:09:56","14,86","202,51"],
    [8623,"2023-07-08T00:11:55","18,12","193,26"],
    [8624,"2023-07-08T00:11:58","17,54","193,26"],
    [8625,"2023-07-08T00:13:56","17,3","198,5"],
    [8626,"2023-07-08T00:13:59","16,43","198,5"],
    [8627,"2023-07-08T00:15:58","23,05","190,08"],
    [8628,"2023-07-08T00:16:01","16,18","190,08"],
    [8629,"2023-07-08T00:18:01","20,13","184,55"],
    [8630,"2023-07-08T00:18:04","16,52","184,55"],
    [8631,"2023-07-08T00:20:02","23,54","182,92"],
    [8632,"2023-07-08T00:20:05","17,8","182,92"],
    [8633,"2023-07-08T00:22:04","20,34","195,63"],
    [8634,"2023-07-08T00:22:07","20,82","195,63"],
    [8635,"2023-07-08T00:24:07","19,45","201,15"],
    [8636,"2023-07-08T00:24:10","21,6","201,15"],
    [8637,"2023-07-08T00:26:09","15,98","190,08"],
    [8638,"2023-07-08T00:26:12","15,79","190,08"],
    [8639,"2023-07-08T00:28:10","21,39","206,82"],
    [8640,"2023-07-08T00:28:13","20,69","206,82"],
    [8641,"2023-07-08T00:30:11","21,86","192,62"],
    [8642,"2023-07-08T00:30:14","22,79","192,62"],
    [8643,"2023-07-08T00:32:13","20,63","190,28"],
    [8644,"2023-07-08T00:32:16","18,64","190,28"],
    [8645,"2023-07-08T00:34:16","21,77","186,87"],
    [8646,"2023-07-08T00:34:19","20,73","186,87"],
    [8647,"2023-07-08T00:36:16","13,9","184,2"],
    [8648,"2023-07-08T00:36:19","16,81","184,2"],
    [8649,"2023-07-08T00:38:17","20,92","191,79"],
    [8650,"2023-07-08T00:38:20","22,04","191,79"],
    [8651,"2023-07-08T00:40:20","25,2","188,64"],
    [8652,"2023-07-08T00:40:23","19,53","188,64"],
    [8653,"2023-07-08T00:42:21","15,72","203,06"],
    [8654,"2023-07-08T00:42:25","19,02","203,06"],
    [8655,"2023-07-08T00:44:24","17,59","185,38"],
    [8656,"2023-07-08T00:44:27","17,84","185,38"],
    [8657,"2023-07-08T00:46:26","23,59","203,73"],
    [8658,"2023-07-08T00:46:29","23,17","203,73"],
    [8659,"2023-07-08T00:48:27","18,45","169,95"],
    [8660,"2023-07-08T00:48:30","17,75","169,95"],
    [8661,"2023-07-08T00:50:29","22,11","189,01"],
    [8662,"2023-07-08T00:50:32","21,41","189,01"],
    [8663,"2023-07-08T00:52:30","19,1","218,44"],
    [8664,"2023-07-08T00:52:33","14,02","218,44"],
    [8665,"2023-07-08T00:54:32","20,68","206,75"],
    [8666,"2023-07-08T00:54:35","22,6","206,75"],
    [8667,"2023-07-08T00:56:37","22,53","191,38"],
    [8668,"2023-07-08T00:56:40","19,54","191,38"],
    [8669,"2023-07-08T00:58:38","17,25","197,39"],
    [8670,"2023-07-08T00:58:41","19,97","197,39"],
    [8671,"2023-07-08T01:00:39","13,19","199,61"],
    [8672,"2023-07-08T01:00:42","16,04","199,61"],
    [8673,"2023-07-08T01:02:39","17,71","195,42"],
    [8674,"2023-07-08T01:02:43","18,19","195,42"],
    [8675,"2023-07-08T01:04:42","19,18","180,47"],
    [8676,"2023-07-08T01:04:45","17,98","180,47"],
    [8677,"2023-07-08T01:06:43","16,15","185,36"],
    [8678,"2023-07-08T01:06:46","13,77","185,36"],
    [8679,"2023-07-08T01:08:45","19,71","182,18"],
    [8680,"2023-07-08T01:08:49","16,95","182,18"],
    [8681,"2023-07-08T01:10:48","11,32","205,06"],
    [8682,"2023-07-08T01:10:51","14,66","205,06"],
    [8683,"2023-07-08T01:12:50","20,39","196,18"],
    [8684,"2023-07-08T01:12:53","23,56","196,18"],
    [8685,"2023-07-08T01:14:51","18,39","210,57"],
    [8686,"2023-07-08T01:14:54","19,16","210,57"],
    [8687,"2023-07-08T01:16:53","16,06","205,02"],
    [8688,"2023-07-08T01:16:56","14,46","205,02"],
    [8689,"2023-07-08T01:18:55","12,76","199,52"],
    [8690,"2023-07-08T01:18:58","20,3","199,52"],
    [8691,"2023-07-08T01:20:57","18,03","187,49"],
    [8692,"2023-07-08T01:21:00","17,65","187,49"],
    [8693,"2023-07-08T01:22:58","16,63","198,98"],
    [8694,"2023-07-08T01:23:01","14,52","198,98"],
    [8695,"2023-07-08T01:25:01","17,75","202,98"],
    [8696,"2023-07-08T01:25:04","19,41","202,98"],
    [8697,"2023-07-08T01:27:01","12,98","176,52"],
    [8698,"2023-07-08T01:27:04","13,73","176,52"],
    [8699,"2023-07-08T01:29:03","16,73","185,29"],
    [8700,"2023-07-08T01:29:06","15,43","185,29"],
    [8701,"2023-07-08T01:31:05","16,14","181,85"],
    [8702,"2023-07-08T01:31:08","15,81","181,85"],
    [8703,"2023-07-08T01:33:07","12,14","187,67"],
    [8704,"2023-07-08T01:33:10","16,98","187,67"],
    [8705,"2023-07-08T01:35:09","20,06","181,88"],
    [8706,"2023-07-08T01:35:12","22,31","181,88"],
    [8707,"2023-07-08T01:37:09","16,08","178,94"],
    [8708,"2023-07-08T01:37:12","13,99","178,94"],
    [8709,"2023-07-08T01:39:12","16,94","177,39"],
    [8710,"2023-07-08T01:39:15","14,68","177,39"],
    [8711,"2023-07-08T01:41:13","13,99","179,45"],
    [8712,"2023-07-08T01:41:16","13,31","179,45"],
    [8713,"2023-07-08T01:43:13","20,15","196,88"],
    [8714,"2023-07-08T01:43:16","17,53","196,88"],
    [8715,"2023-07-08T01:45:15","19,29","170,21"],
    [8716,"2023-07-08T01:45:18","19,22","170,21"],
    [8717,"2023-07-08T01:47:17","18,38","180,81"],
    [8718,"2023-07-08T01:47:20","16,6","180,81"],
    [8719,"2023-07-08T01:49:19","19,41","193,1"],
    [8720,"2023-07-08T01:49:22","14,06","193,1"],
    [8721,"2023-07-08T01:51:21","18,92","194,27"],
    [8722,"2023-07-08T01:51:24","20,26","194,27"],
    [8723,"2023-07-08T01:53:23","15,62","195,72"],
    [8724,"2023-07-08T01:53:26","17,32","195,72"],
    [8725,"2023-07-08T01:55:25","17,84","177,17"],
    [8726,"2023-07-08T01:55:29","18,45","177,17"],
    [8727,"2023-07-08T01:57:27","16,03","190,68"],
    [8728,"2023-07-08T01:57:30","18,21","190,68"],
    [8729,"2023-07-08T01:59:29","24,05","170,37"],
    [8730,"2023-07-08T01:59:32","26,19","170,37"],
    [8731,"2023-07-08T02:01:32","23,84","187,59"],
    [8732,"2023-07-08T02:01:35","25,3","187,59"],
    [8733,"2023-07-08T02:03:33","21,43","177,62"],
    [8734,"2023-07-08T02:03:37","18","177,62"],
    [8735,"2023-07-08T02:05:36","16,04","196,94"],
    [8736,"2023-07-08T02:05:39","22,62","196,94"],
    [8737,"2023-07-08T02:07:38","12,86","169,97"],
    [8738,"2023-07-08T02:07:41","14,33","169,97"],
    [8739,"2023-07-08T02:09:40","17,43","180,19"],
    [8740,"2023-07-08T02:09:43","17,08","180,19"],
    [8741,"2023-07-08T02:11:41","25,07","201,83"],
    [8742,"2023-07-08T02:11:44","23,14","201,83"],
    [8743,"2023-07-08T02:13:43","20,36","183,88"],
    [8744,"2023-07-08T02:13:46","20,45","183,88"],
    [8745,"2023-07-08T02:15:44","20,67","188,62"],
    [8746,"2023-07-08T02:15:47","19,83","188,62"],
    [8747,"2023-07-08T02:17:46","22,16","196,87"],
    [8748,"2023-07-08T02:17:49","19,28","196,87"],
    [8749,"2023-07-08T02:19:48","24,39","181,04"],
    [8750,"2023-07-08T02:19:52","18,8","181,04"],
    [8751,"2023-07-08T02:21:50","23,83","192,82"],
    [8752,"2023-07-08T02:21:53","23,56","192,82"],
    [8753,"2023-07-08T02:23:51","27,64","190,26"],
    [8754,"2023-07-08T02:23:54","28,17","190,26"],
    [8755,"2023-07-08T02:25:54","24,53","199,18"],
    [8756,"2023-07-08T02:25:57","24,32","199,18"],
    [8757,"2023-07-08T02:26:33","25,08","199,18"],
    [8758,"2023-07-08T02:26:36","30,74","199,18"],
    [8759,"2023-07-08T02:26:39","26,25","199,18"],
    [8760,"2023-07-08T02:28:38","22,18","202,1"],
    [8761,"2023-07-08T02:28:41","14,59","202,1"],
    [8762,"2023-07-08T02:30:40","20,86","196,94"],
    [8763,"2023-07-08T02:30:43","16,28","196,94"],
    [8764,"2023-07-08T02:32:42","22,34","212,91"],
    [8765,"2023-07-08T02:32:45","19,89","212,91"],
    [8766,"2023-07-08T02:34:43","22,26","200,92"],
    [8767,"2023-07-08T02:34:46","23,76","200,92"],
    [8768,"2023-07-08T02:36:44","19,67","195,89"],
    [8769,"2023-07-08T02:36:47","20,68","195,89"],
    [8770,"2023-07-08T02:38:46","18,23","191,5"],
    [8771,"2023-07-08T02:38:49","18,97","191,5"],
    [8772,"2023-07-08T02:40:48","21,02","196,89"],
    [8773,"2023-07-08T02:40:51","16,28","196,89"],
    [8774,"2023-07-08T02:42:42","24,94","183,71"],
    [8775,"2023-07-08T02:42:45","31,14","183,71"],
    [8776,"2023-07-08T02:42:48","28,15","183,71"],
    [8777,"2023-07-08T02:42:51","29,42","183,71"],
    [8778,"2023-07-08T02:42:54","30","183,71"],
    [8779,"2023-07-08T02:42:57","18,49","183,71"],
    [8780,"2023-07-08T02:44:57","20,28","178,64"],
    [8781,"2023-07-08T02:45:00","16,68","178,64"],
    [8782,"2023-07-08T02:45:51","18,23","199,98"],
    [8783,"2023-07-08T02:45:54","30,56","199,98"],
    [8784,"2023-07-08T02:45:57","29,22","199,98"],
    [8785,"2023-07-08T02:47:55","29","183,31"],
    [8786,"2023-07-08T02:47:58","24,98","183,31"],
    [8787,"2023-07-08T02:49:57","21,89","188,58"],
    [8788,"2023-07-08T02:50:03","21,06","188,58"],
    [8789,"2023-07-08T02:50:07","25,94","188,58"],
    [8790,"2023-07-08T02:50:10","32,7","188,58"],
    [8791,"2023-07-08T02:50:13","29,45","188,58"],
    [8792,"2023-07-08T02:50:23","22","188,58"],
    [8793,"2023-07-08T02:50:26","31,87","188,58"],
    [8794,"2023-07-08T02:50:41","30,75","188,58"],
    [8795,"2023-07-08T02:50:44","29,83","188,58"],
    [8796,"2023-07-08T02:52:42","19,73","197,53"],
    [8797,"2023-07-08T02:52:46","18,68","197,53"],
    [8798,"2023-07-08T02:54:27","29,43","193,65"],
    [8799,"2023-07-08T02:54:30","36,97","193,65"],
    [8800,"2023-07-08T02:54:33","28,93","193,65"],
    [8801,"2023-07-08T02:54:39","27,24","193,65"],
    [8802,"2023-07-08T02:54:42","33,9","193,65"],
    [8803,"2023-07-08T02:54:45","31,89","193,65"],
    [8804,"2023-07-08T02:54:48","29,65","193,65"],
    [8805,"2023-07-08T02:55:13","24,11","193,65"],
    [8806,"2023-07-08T02:55:16","32,94","193,65"],
    [8807,"2023-07-08T02:55:19","31,32","193,65"],
    [8808,"2023-07-08T02:55:23","28,66","193,65"],
    [8809,"2023-07-08T02:55:25","33,02","193,65"],
    [8810,"2023-07-08T02:55:31","30,74","193,65"],
    [8811,"2023-07-08T02:55:34","29,37","193,65"],
    [8812,"2023-07-08T02:55:40","29,47","176,16"],
    [8813,"2023-07-08T02:55:43","30,47","175,95"],
    [8814,"2023-07-08T02:55:52","31,07","175,95"],
    [8815,"2023-07-08T02:55:55","27,4","175,95"],
    [8816,"2023-07-08T02:55:58","27,09","175,95"],
    [8817,"2023-07-08T02:56:01","31,36","175,95"],
    [8818,"2023-07-08T02:56:04","32,22","175,95"],
    [8819,"2023-07-08T02:56:07","28,09","175,95"],
    [8820,"2023-07-08T02:56:10","33,55","175,95"],
    [8821,"2023-07-08T02:56:16","31,24","175,95"],
    [8822,"2023-07-08T02:56:19","27,7","175,95"],
    [8823,"2023-07-08T02:56:22","28,95","175,95"],
    [8824,"2023-07-08T02:56:26","31,13","175,95"],
    [8825,"2023-07-08T02:56:29","29,82","175,95"],
    [8826,"2023-07-08T02:56:32","27,81","175,95"],
    [8827,"2023-07-08T02:56:35","31,77","175,95"],
    [8828,"2023-07-08T02:56:38","29,31","175,95"],
    [8829,"2023-07-08T02:56:41","32,43","175,95"],
    [8830,"2023-07-08T02:56:44","30,62","175,95"],
    [8831,"2023-07-08T02:56:47","28,7","175,95"],
    [8832,"2023-07-08T02:56:51","32,12","175,95"],
    [8833,"2023-07-08T02:56:54","30,4","175,95"],
    [8834,"2023-07-08T02:56:58","27,87","175,95"],
    [8835,"2023-07-08T02:57:01","34,18","175,95"],
    [8836,"2023-07-08T02:57:04","27,93","175,95"],
    [8837,"2023-07-08T02:57:07","32,73","175,95"],
    [8838,"2023-07-08T02:57:10","27,57","175,95"],
    [8839,"2023-07-08T02:57:13","32,03","175,95"],
    [8840,"2023-07-08T02:57:16","28,66","175,95"],
    [8841,"2023-07-08T02:57:19","31,14","175,95"],
    [8842,"2023-07-08T02:57:22","28,1","175,95"],
    [8843,"2023-07-08T02:57:32","28,64","175,95"],
    [8844,"2023-07-08T02:57:35","30,66","175,95"],
    [8845,"2023-07-08T02:57:38","34,38","175,95"],
    [8846,"2023-07-08T02:57:41","28,77","175,18"],
    [8847,"2023-07-08T02:57:44","31,31","182,76"],
    [8848,"2023-07-08T02:57:47","30,39","182,76"],
    [8849,"2023-07-08T02:57:51","29,98","182,76"],
    [8850,"2023-07-08T02:58:01","28,25","182,76"],
    [8851,"2023-07-08T02:58:04","30,38","182,76"],
    [8852,"2023-07-08T02:58:07","25,74","182,76"],
    [8853,"2023-07-08T02:58:10","31,05","182,76"],
    [8854,"2023-07-08T02:58:13","26,4","182,76"],
    [8855,"2023-07-08T02:58:25","25,72","182,76"],
    [8856,"2023-07-08T02:58:28","30,81","182,76"],
    [8857,"2023-07-08T02:58:41","33,2","182,76"],
    [8858,"2023-07-08T02:58:44","26,26","182,76"],
    [8859,"2023-07-08T02:58:56","29,67","182,76"],
    [8860,"2023-07-08T02:58:59","32,36","182,76"],
    [8861,"2023-07-08T02:59:05","30,15","182,76"],
    [8862,"2023-07-08T02:59:08","28,3","182,76"],
    [8863,"2023-07-08T02:59:11","24,12","182,76"],
    [8864,"2023-07-08T02:59:14","32,04","182,76"],
    [8865,"2023-07-08T02:59:17","30,49","182,76"],
    [8866,"2023-07-08T02:59:20","24,13","182,76"],
    [8867,"2023-07-08T02:59:23","24,5","182,76"],
    [8868,"2023-07-08T02:59:26","32,39","182,76"],
    [8869,"2023-07-08T02:59:29","31,65","182,76"],
    [8870,"2023-07-08T02:59:32","29,18","182,76"],
    [8871,"2023-07-08T02:59:35","28","182,76"],
    [8872,"2023-07-08T02:59:38","32,04","182,76"],
    [8873,"2023-07-08T02:59:59","30,79","185,38"],
    [8874,"2023-07-08T03:00:02","28,78","185,38"],
    [8875,"2023-07-08T03:00:06","33,27","185,38"],
    [8876,"2023-07-08T03:00:09","29,81","185,38"],
    [8877,"2023-07-08T03:01:09","24,55","185,38"],
    [8878,"2023-07-08T03:01:12","31,53","185,38"],
    [8879,"2023-07-08T03:01:15","26,45","185,38"],
    [8880,"2023-07-08T03:01:24","17,62","185,38"],
    [8881,"2023-07-08T03:01:27","30,14","185,38"],
    [8882,"2023-07-08T03:01:30","33,2","185,38"],
    [8883,"2023-07-08T03:01:33","27,72","185,38"],
    [8884,"2023-07-08T03:02:10","25,49","190,67"],
    [8885,"2023-07-08T03:02:13","31,4","190,67"],
    [8886,"2023-07-08T03:02:16","28,61","190,67"],
    [8887,"2023-07-08T03:02:31","22,85","190,67"],
    [8888,"2023-07-08T03:02:34","30,2","190,67"],
    [8889,"2023-07-08T03:02:37","23,7","190,67"],
    [8890,"2023-07-08T03:02:40","26,9","190,67"],
    [8891,"2023-07-08T03:02:43","30,4","190,67"],
    [8892,"2023-07-08T03:02:46","20,58","190,67"],
    [8893,"2023-07-08T03:02:52","23,82","190,67"],
    [8894,"2023-07-08T03:02:55","31,87","190,67"],
    [8895,"2023-07-08T03:02:58","29,39","190,67"],
    [8896,"2023-07-08T03:03:14","26,07","190,67"],
    [8897,"2023-07-08T03:03:17","30,51","190,67"],
    [8898,"2023-07-08T03:03:20","28,99","190,67"],
    [8899,"2023-07-08T03:03:29","28,38","190,67"],
    [8900,"2023-07-08T03:03:32","31,23","190,67"],
    [8901,"2023-07-08T03:03:35","23,14","190,67"],
    [8902,"2023-07-08T03:03:38","33,01","190,67"],
    [8903,"2023-07-08T03:03:41","28,79","190,67"],
    [8904,"2023-07-08T03:03:59","29,72","180,34"],
    [8905,"2023-07-08T03:04:02","31,14","180,34"],
    [8906,"2023-07-08T03:04:05","25,61","180,34"],
    [8907,"2023-07-08T03:04:15","18,97","180,34"],
    [8908,"2023-07-08T03:04:18","30,19","180,34"],
    [8909,"2023-07-08T03:04:21","31,11","180,34"],
    [8910,"2023-07-08T03:04:24","28,53","180,34"],
    [8911,"2023-07-08T03:04:30","26,28","180,34"],
    [8912,"2023-07-08T03:04:33","31,73","180,34"],
    [8913,"2023-07-08T03:04:36","31,04","180,34"],
    [8914,"2023-07-08T03:04:39","28,47","180,34"],
    [8915,"2023-07-08T03:04:42","31,46","180,34"],
    [8916,"2023-07-08T03:04:45","21,84","180,34"],
    [8917,"2023-07-08T03:04:52","22,84","180,34"],
    [8918,"2023-07-08T03:04:55","31,06","180,34"],
    [8919,"2023-07-08T03:04:58","24,5","180,34"],
    [8920,"2023-07-08T03:05:26","22,7","180,34"],
    [8921,"2023-07-08T03:05:29","32,87","180,34"],
    [8922,"2023-07-08T03:05:32","29,89","180,34"],
    [8923,"2023-07-08T03:05:51","28,29","185,05"],
    [8924,"2023-07-08T03:05:54","30,07","185,05"],
    [8925,"2023-07-08T03:05:57","28,03","185,05"],
    [8926,"2023-07-08T03:06:18","26,65","185,05"],
    [8927,"2023-07-08T03:06:21","31,05","185,05"],
    [8928,"2023-07-08T03:06:24","27,36","185,05"],
    [8929,"2023-07-08T03:07:37","23,89","185,05"],
    [8930,"2023-07-08T03:07:40","30,59","185,05"],
    [8931,"2023-07-08T03:07:43","28,15","185,05"],
    [8932,"2023-07-08T03:08:44","28,99","183,65"],
    [8933,"2023-07-08T03:08:47","31,95","183,65"],
    [8934,"2023-07-08T03:08:50","27,95","183,65"],
    [8935,"2023-07-08T03:08:53","32,29","183,65"],
    [8936,"2023-07-08T03:09:02","33,46","183,65"],
    [8937,"2023-07-08T03:09:05","29,08","183,65"],
    [8938,"2023-07-08T03:09:08","32,36","183,65"],
    [8939,"2023-07-08T03:09:11","34,12","183,65"],
    [8940,"2023-07-08T03:09:14","28,6","183,65"],
    [8941,"2023-07-08T03:11:11","27","188,78"],
    [8942,"2023-07-08T03:11:15","26,31","188,78"],
    [8943,"2023-07-08T03:11:43","24,77","188,78"],
    [8944,"2023-07-08T03:11:46","30,78","188,78"],
    [8945,"2023-07-08T03:11:49","23,52","188,78"],
    [8946,"2023-07-08T03:12:34","26,39","191,53"],
    [8947,"2023-07-08T03:12:37","30,81","191,53"],
    [8948,"2023-07-08T03:12:40","20,11","191,53"],
    [8949,"2023-07-08T03:12:43","24,52","191,53"],
    [8950,"2023-07-08T03:12:46","32,8","191,53"],
    [8951,"2023-07-08T03:12:52","30,53","191,53"],
    [8952,"2023-07-08T03:12:55","24,07","191,53"],
    [8953,"2023-07-08T03:13:10","25,52","191,53"],
    [8954,"2023-07-08T03:13:13","30,57","191,53"],
    [8955,"2023-07-08T03:13:16","25,34","191,53"],
    [8956,"2023-07-08T03:13:28","27,87","191,53"],
    [8957,"2023-07-08T03:13:31","33,73","191,53"],
    [8958,"2023-07-08T03:13:34","29,95","191,53"],
    [8959,"2023-07-08T03:13:46","27,1","191,53"],
    [8960,"2023-07-08T03:13:49","35,08","191,53"],
    [8961,"2023-07-08T03:13:53","33,7","190,26"],
    [8962,"2023-07-08T03:13:56","26,54","203,47"],
    [8963,"2023-07-08T03:14:47","28,42","203,47"],
    [8964,"2023-07-08T03:14:50","30,2","203,47"],
    [8965,"2023-07-08T03:14:53","32,71","203,47"],
    [8966,"2023-07-08T03:14:56","26,49","203,47"],
    [8967,"2023-07-08T03:15:23","27,79","203,47"],
    [8968,"2023-07-08T03:15:26","30,6","203,47"],
    [8969,"2023-07-08T03:15:29","26,68","203,47"],
    [8970,"2023-07-08T03:16:27","21,79","181,96"],
    [8971,"2023-07-08T03:16:30","31","181,96"],
    [8972,"2023-07-08T03:16:33","28,61","181,96"],
    [8973,"2023-07-08T03:16:36","23,97","181,96"],
    [8974,"2023-07-08T03:16:39","30,65","181,96"],
    [8975,"2023-07-08T03:16:42","27,27","181,96"],
    [8976,"2023-07-08T03:16:45","30,01","181,96"],
    [8977,"2023-07-08T03:16:48","26,92","181,96"],
    [8978,"2023-07-08T03:17:12","28,5","181,96"],
    [8979,"2023-07-08T03:17:15","31,38","181,96"],
    [8980,"2023-07-08T03:17:18","28,21","181,96"],
    [8981,"2023-07-08T03:17:21","27,15","181,96"],
    [8982,"2023-07-08T03:17:24","33,96","181,96"],
    [8983,"2023-07-08T03:17:27","28,64","181,96"],
    [8984,"2023-07-08T03:17:30","24,81","181,96"],
    [8985,"2023-07-08T03:17:33","32,36","181,96"],
    [8986,"2023-07-08T03:17:36","33,02","181,96"],
    [8987,"2023-07-08T03:17:39","29,47","181,96"],
    [8988,"2023-07-08T03:17:42","30,25","181,96"],
    [8989,"2023-07-08T03:17:45","30,9","181,96"],
    [8990,"2023-07-08T03:17:48","26,2","181,96"],
    [8991,"2023-07-08T03:17:54","29,64","180,65"],
    [8992,"2023-07-08T03:17:57","30,25","178,41"],
    [8993,"2023-07-08T03:18:00","27,11","178,41"],
    [8994,"2023-07-08T03:19:59","23,59","192,27"],
    [8995,"2023-07-08T03:20:02","20,06","192,27"],
    [8996,"2023-07-08T03:21:19","19,45","192,27"],
    [8997,"2023-07-08T03:21:22","32,25","192,27"],
    [8998,"2023-07-08T03:21:25","29,03","192,27"],
    [8999,"2023-07-08T03:21:31","26,45","192,27"],
    [9000,"2023-07-08T03:21:34","31,11","192,27"],
    [9001,"2023-07-08T03:21:37","31,15","192,27"],
    [9002,"2023-07-08T03:21:40","25,59","192,27"],
    [9003,"2023-07-08T03:21:43","31,14","192,27"],
    [9004,"2023-07-08T03:21:46","32,59","192,27"],
    [9005,"2023-07-08T03:21:49","28,11","192,27"],
    [9006,"2023-07-08T03:22:08","21,92","182,16"],
    [9007,"2023-07-08T03:22:11","36,06","182,16"],
    [9008,"2023-07-08T03:22:14","32,47","182,16"],
    [9009,"2023-07-08T03:22:17","28,62","182,16"],
    [9010,"2023-07-08T03:23:48","24,4","182,16"],
    [9011,"2023-07-08T03:23:51","31,68","182,16"],
    [9012,"2023-07-08T03:23:54","24,96","182,16"],
    [9013,"2023-07-08T03:24:01","25,93","205,43"],
    [9014,"2023-07-08T03:24:04","30,84","185,11"],
    [9015,"2023-07-08T03:24:07","21,5","185,11"],
    [9016,"2023-07-08T03:24:20","27,11","185,11"],
    [9017,"2023-07-08T03:24:23","31,47","185,11"],
    [9018,"2023-07-08T03:24:26","28,11","185,11"],
    [9019,"2023-07-08T03:26:24","25,64","187,82"],
    [9020,"2023-07-08T03:26:27","25,52","187,82"],
    [9021,"2023-07-08T03:27:00","29,56","187,82"],
    [9022,"2023-07-08T03:27:03","31,88","187,82"],
    [9023,"2023-07-08T03:27:06","24,23","187,82"],
    [9024,"2023-07-08T03:29:00","22,02","184,17"],
    [9025,"2023-07-08T03:29:03","31,74","184,17"],
    [9026,"2023-07-08T03:29:06","26,84","184,17"],
    [9027,"2023-07-08T03:29:09","32,03","184,17"],
    [9028,"2023-07-08T03:29:12","29,1","184,17"],
    [9029,"2023-07-08T03:29:16","30,25","184,17"],
    [9030,"2023-07-08T03:29:18","31,52","184,17"],
    [9031,"2023-07-08T03:29:21","18,51","184,17"],
    [9032,"2023-07-08T03:29:39","23,79","184,17"],
    [9033,"2023-07-08T03:29:42","32,71","184,17"],
    [9034,"2023-07-08T03:29:45","33,26","184,17"],
    [9035,"2023-07-08T03:29:48","27,3","184,17"],
    [9036,"2023-07-08T03:31:33","17,75","209,91"],
    [9037,"2023-07-08T03:31:36","32,23","209,91"],
    [9038,"2023-07-08T03:31:39","20,5","209,91"],
    [9039,"2023-07-08T03:32:25","28","188,47"],
    [9040,"2023-07-08T03:32:28","32,08","188,47"],
    [9041,"2023-07-08T03:32:31","31,66","188,47"],
    [9042,"2023-07-08T03:32:34","29,3","188,47"],
    [9043,"2023-07-08T03:33:23","21,09","188,47"],
    [9044,"2023-07-08T03:33:26","30,09","188,47"],
    [9045,"2023-07-08T03:33:29","28,61","188,47"],
    [9046,"2023-07-08T03:33:59","22,89","188,47"],
    [9047,"2023-07-08T03:34:03","32,8","188,47"],
    [9048,"2023-07-08T03:34:06","22,08","188,47"],
    [9049,"2023-07-08T03:34:12","22,52","185,41"],
    [9050,"2023-07-08T03:34:15","30,21","185,41"],
    [9051,"2023-07-08T03:34:18","30,18","185,41"],
    [9052,"2023-07-08T03:34:21","23,47","185,41"],
    [9053,"2023-07-08T03:34:36","24,59","185,41"],
    [9054,"2023-07-08T03:34:39","31,95","185,41"],
    [9055,"2023-07-08T03:34:45","33,72","185,41"],
    [9056,"2023-07-08T03:34:48","27,68","185,41"],
    [9057,"2023-07-08T03:34:51","33,09","185,41"],
    [9058,"2023-07-08T03:34:54","27,83","185,41"],
    [9059,"2023-07-08T03:34:57","30,69","185,41"],
    [9060,"2023-07-08T03:35:00","22,6","185,41"],
    [9061,"2023-07-08T03:36:59","23,24","187,83"],
    [9062,"2023-07-08T03:37:02","17,91","187,83"],
    [9063,"2023-07-08T03:37:12","19,13","187,83"],
    [9064,"2023-07-08T03:37:15","30,1","187,83"],
    [9065,"2023-07-08T03:37:18","26,11","187,83"],
    [9066,"2023-07-08T03:38:40","29,57","172,96"],
    [9067,"2023-07-08T03:38:43","30,73","172,96"],
    [9068,"2023-07-08T03:38:47","22,68","172,96"],
    [9069,"2023-07-08T03:38:49","31,66","172,96"],
    [9070,"2023-07-08T03:38:52","27,45","172,96"],
    [9071,"2023-07-08T03:39:25","26,31","172,96"],
    [9072,"2023-07-08T03:39:28","31,04","172,96"],
    [9073,"2023-07-08T03:39:31","29,83","172,96"],
    [9074,"2023-07-08T03:39:34","28,9","172,96"],
    [9075,"2023-07-08T03:39:37","30,88","172,96"],
    [9076,"2023-07-08T03:39:40","24,1","172,96"],
    [9077,"2023-07-08T03:40:05","27,6","172,96"],
    [9078,"2023-07-08T03:40:08","31,8","172,96"],
    [9079,"2023-07-08T03:40:11","28,92","172,96"],
    [9080,"2023-07-08T03:40:27","24,47","198,78"],
    [9081,"2023-07-08T03:40:30","32,45","198,78"],
    [9082,"2023-07-08T03:40:33","29,98","198,78"],
    [9083,"2023-07-08T03:40:55","19,77","198,78"],
    [9084,"2023-07-08T03:40:58","31,62","198,78"],
    [9085,"2023-07-08T03:41:01","29,12","198,78"],
    [9086,"2023-07-08T03:41:04","31,75","198,78"],
    [9087,"2023-07-08T03:41:07","21,17","198,78"],
    [9088,"2023-07-08T03:41:52","27,13","198,78"],
    [9089,"2023-07-08T03:41:55","31,72","198,78"],
    [9090,"2023-07-08T03:41:58","34,42","198,78"],
    [9091,"2023-07-08T03:42:02","28,09","198,78"],
    [9092,"2023-07-08T03:42:05","32,45","198,78"],
    [9093,"2023-07-08T03:42:08","28,93","198,78"],
    [9094,"2023-07-08T03:42:11","28,69","198,78"],
    [9095,"2023-07-08T03:42:14","30,98","198,78"],
    [9096,"2023-07-08T03:42:36","33,09","187,92"],
    [9097,"2023-07-08T03:42:39","29,42","187,92"],
    [9098,"2023-07-08T03:43:29","28,66","187,92"],
    [9099,"2023-07-08T03:43:32","33,34","187,92"],
    [9100,"2023-07-08T03:43:48","32,02","187,92"],
    [9101,"2023-07-08T03:43:51","29,42","187,92"],
    [9102,"2023-07-08T03:43:55","29,11","187,92"],
    [9103,"2023-07-08T03:43:58","31,4","187,92"],
    [9104,"2023-07-08T03:44:01","30,44","187,92"],
    [9105,"2023-07-08T03:44:04","24,11","187,92"],
    [9106,"2023-07-08T03:44:07","23,37","187,92"],
    [9107,"2023-07-08T03:44:10","30,18","187,92"],
    [9108,"2023-07-08T03:44:28","33","179,71"],
    [9109,"2023-07-08T03:44:31","29,76","179,71"],
    [9110,"2023-07-08T03:44:53","27,53","179,71"],
    [9111,"2023-07-08T03:44:56","32,77","179,71"],
    [9112,"2023-07-08T03:44:59","29,24","179,71"],
    [9113,"2023-07-08T03:45:11","23,76","179,71"],
    [9114,"2023-07-08T03:45:14","30,97","179,71"],
    [9115,"2023-07-08T03:45:17","31,86","179,71"],
    [9116,"2023-07-08T03:45:20","28,87","179,71"],
    [9117,"2023-07-08T03:45:23","30,78","179,71"],
    [9118,"2023-07-08T03:45:26","25,23","179,71"],
    [9119,"2023-07-08T03:46:00","27,03","179,71"],
    [9120,"2023-07-08T03:46:03","31,93","179,71"],
    [9121,"2023-07-08T03:46:06","32,52","179,71"],
    [9122,"2023-07-08T03:46:09","27,58","179,71"],
    [9123,"2023-07-08T03:46:12","27,87","179,71"],
    [9124,"2023-07-08T03:46:15","34,13","179,71"],
    [9125,"2023-07-08T03:46:18","28,88","179,71"],
    [9126,"2023-07-08T03:46:24","28,16","182,25"],
    [9127,"2023-07-08T03:46:27","31,34","182,25"],
    [9128,"2023-07-08T03:46:33","35,03","182,25"],
    [9129,"2023-07-08T03:46:36","28,22","182,25"],
    [9130,"2023-07-08T03:46:51","27,51","182,25"],
    [9131,"2023-07-08T03:46:55","32,21","182,25"],
    [9132,"2023-07-08T03:46:58","26,71","182,25"],
    [9133,"2023-07-08T03:47:04","23,05","182,25"],
    [9134,"2023-07-08T03:47:07","32,23","182,25"],
    [9135,"2023-07-08T03:47:10","29,33","182,25"],
    [9136,"2023-07-08T03:47:13","30,5","182,25"],
    [9137,"2023-07-08T03:47:16","30,55","182,25"],
    [9138,"2023-07-08T03:47:19","29,76","182,25"],
    [9139,"2023-07-08T03:47:28","24,5","182,25"],
    [9140,"2023-07-08T03:47:31","31,64","182,25"],
    [9141,"2023-07-08T03:47:34","35,12","182,25"],
    [9142,"2023-07-08T03:47:37","27,36","182,25"],
    [9143,"2023-07-08T03:47:47","27,65","182,25"],
    [9144,"2023-07-08T03:47:50","30,33","182,25"],
    [9145,"2023-07-08T03:47:53","27,74","182,25"],
    [9146,"2023-07-08T03:47:56","30,88","182,25"],
    [9147,"2023-07-08T03:48:02","30,27","182,25"],
    [9148,"2023-07-08T03:48:05","26,15","182,25"],
    [9149,"2023-07-08T03:48:08","31,69","182,25"],
    [9150,"2023-07-08T03:48:14","34,32","182,25"],
    [9151,"2023-07-08T03:48:18","26,3","182,25"],
    [9152,"2023-07-08T03:48:23","28,07","196,75"],
    [9153,"2023-07-08T03:48:26","30,54","176,5"],
    [9154,"2023-07-08T03:48:29","27,8","176,5"],
    [9155,"2023-07-08T03:48:32","31,02","176,5"],
    [9156,"2023-07-08T03:48:35","29,25","176,5"],
    [9157,"2023-07-08T03:48:38","30,83","176,5"],
    [9158,"2023-07-08T03:48:41","30,13","176,5"],
    [9159,"2023-07-08T03:48:44","28,13","176,5"],
    [9160,"2023-07-08T03:49:11","26,02","176,5"],
    [9161,"2023-07-08T03:49:14","32,06","176,5"],
    [9162,"2023-07-08T03:49:17","28,8","176,5"],
    [9163,"2023-07-08T03:49:45","27,12","176,5"],
    [9164,"2023-07-08T03:49:48","30,62","176,5"],
    [9165,"2023-07-08T03:49:52","26,55","176,5"],
    [9166,"2023-07-08T03:49:55","28,35","176,5"],
    [9167,"2023-07-08T03:49:59","33,29","176,5"],
    [9168,"2023-07-08T03:50:05","31,31","176,5"],
    [9169,"2023-07-08T03:50:08","29,09","176,5"],
    [9170,"2023-07-08T03:50:11","32,16","176,5"],
    [9171,"2023-07-08T03:50:14","25,04","176,5"],
    [9172,"2023-07-08T03:50:17","19,02","176,5"],
    [9173,"2023-07-08T03:50:24","30,93","176,5"],
    [9174,"2023-07-08T03:50:25","27,89","170,27"],
    [9175,"2023-07-08T03:50:28","23,68","186,16"],
    [9176,"2023-07-08T03:50:31","32,39","186,16"],
    [9177,"2023-07-08T03:50:38","29,35","186,16"],
    [9178,"2023-07-08T03:50:47","22,08","186,16"],
    [9179,"2023-07-08T03:50:51","30,14","186,16"],
    [9180,"2023-07-08T03:50:56","27,92","186,16"],
    [9181,"2023-07-08T03:51:01","28,7","186,16"],
    [9182,"2023-07-08T03:51:04","32,27","186,16"],
    [9183,"2023-07-08T03:51:07","30,07","186,16"],
    [9184,"2023-07-08T03:51:10","26,78","186,16"],
    [9185,"2023-07-08T03:51:25","19,08","186,16"],
    [9186,"2023-07-08T03:51:28","30,27","186,16"],
    [9187,"2023-07-08T03:51:31","25","186,16"],
    [9188,"2023-07-08T03:51:37","26,73","186,16"],
    [9189,"2023-07-08T03:51:40","30,21","186,16"],
    [9190,"2023-07-08T03:51:55","33,54","186,16"],
    [9191,"2023-07-08T03:51:59","29,59","186,16"],
    [9192,"2023-07-08T03:52:02","32,25","186,16"],
    [9193,"2023-07-08T03:52:05","28,9","186,16"],
    [9194,"2023-07-08T03:52:08","28,7","186,16"],
    [9195,"2023-07-08T03:52:11","31,47","186,16"],
    [9196,"2023-07-08T03:52:14","29,15","186,16"],
    [9197,"2023-07-08T03:52:17","31,58","186,16"],
    [9198,"2023-07-08T03:52:20","24,69","186,16"],
    [9199,"2023-07-08T03:52:23","18,91","186,16"],
    [9200,"2023-07-08T03:52:26","33,09","187,17"],
    [9201,"2023-07-08T03:52:54","34,62","182,93"],
    [9202,"2023-07-08T03:52:57","28,54","182,93"],
    [9203,"2023-07-08T03:53:00","30,49","182,93"],
    [9204,"2023-07-08T03:53:03","28,18","182,93"],
    [9205,"2023-07-08T03:53:06","34,77","182,93"],
    [9206,"2023-07-08T03:53:09","33,4","182,93"],
    [9207,"2023-07-08T03:53:12","26,3","182,93"],
    [9208,"2023-07-08T03:53:15","34,19","182,93"],
    [9209,"2023-07-08T03:53:18","30,24","182,93"],
    [9210,"2023-07-08T03:53:21","28,86","182,93"],
    [9211,"2023-07-08T03:53:27","25,66","182,93"],
    [9212,"2023-07-08T03:53:30","32","182,93"],
    [9213,"2023-07-08T03:53:36","30,29","182,93"],
    [9214,"2023-07-08T03:53:39","27,26","182,93"],
    [9215,"2023-07-08T03:53:57","25,94","182,93"],
    [9216,"2023-07-08T03:54:00","30,89","182,93"],
    [9217,"2023-07-08T03:54:04","30,79","182,93"],
    [9218,"2023-07-08T03:54:07","28,86","182,93"],
    [9219,"2023-07-08T03:54:10","30,02","182,93"],
    [9220,"2023-07-08T03:54:13","29,64","182,93"],
    [9221,"2023-07-08T03:54:16","31,53","182,93"],
    [9222,"2023-07-08T03:54:19","33,32","182,93"],
    [9223,"2023-07-08T03:54:22","26,84","182,93"],
    [9224,"2023-07-08T03:54:31","27,44","183,15"],
    [9225,"2023-07-08T03:54:34","30,92","172,95"],
    [9226,"2023-07-08T03:54:39","28,65","172,95"],
    [9227,"2023-07-08T03:54:42","33,15","172,95"],
    [9228,"2023-07-08T03:54:45","29,71","172,95"],
    [9229,"2023-07-08T03:54:54","27,31","172,95"],
    [9230,"2023-07-08T03:54:57","30,91","172,95"],
    [9231,"2023-07-08T03:55:00","26,54","172,95"],
    [9232,"2023-07-08T03:55:03","34,2","172,95"],
    [9233,"2023-07-08T03:55:06","30,86","172,95"],
    [9234,"2023-07-08T03:55:09","28,69","172,95"],
    [9235,"2023-07-08T03:55:12","30,93","172,95"],
    [9236,"2023-07-08T03:55:15","27,01","172,95"],
    [9237,"2023-07-08T03:55:42","28,38","172,95"],
    [9238,"2023-07-08T03:55:45","32,27","172,95"],
    [9239,"2023-07-08T03:55:48","26,52","172,95"],
    [9240,"2023-07-08T03:55:51","31,27","172,95"],
    [9241,"2023-07-08T03:55:57","30,67","172,95"],
    [9242,"2023-07-08T03:56:00","29,18","172,95"],
    [9243,"2023-07-08T03:56:09","28,9","172,95"],
    [9244,"2023-07-08T03:56:13","30,15","172,95"],
    [9245,"2023-07-08T03:56:15","28,29","172,95"],
    [9246,"2023-07-08T03:56:24","25,91","172,95"],
    [9247,"2023-07-08T03:56:27","34,35","172,95"],
    [9248,"2023-07-08T03:56:39","34,43","184,41"],
    [9249,"2023-07-08T03:56:42","28,73","184,41"],
    [9250,"2023-07-08T03:56:45","35,46","184,41"],
    [9251,"2023-07-08T03:56:51","31,51","184,41"],
    [9252,"2023-07-08T03:56:54","25,48","184,41"],
    [9253,"2023-07-08T03:56:57","36,99","184,41"],
    [9254,"2023-07-08T03:57:00","32,01","184,41"],
    [9255,"2023-07-08T03:57:03","28,41","184,41"],
    [9256,"2023-07-08T03:57:19","29,28","184,41"],
    [9257,"2023-07-08T03:57:22","30,52","184,41"],
    [9258,"2023-07-08T03:57:25","31,87","184,41"],
    [9259,"2023-07-08T03:57:28","26,55","184,41"],
    [9260,"2023-07-08T03:57:31","28,57","184,41"],
    [9261,"2023-07-08T03:57:34","32,32","184,41"],
    [9262,"2023-07-08T03:57:37","28,72","184,41"],
    [9263,"2023-07-08T03:57:40","30,13","184,41"],
    [9264,"2023-07-08T03:57:43","33,43","184,41"],
    [9265,"2023-07-08T03:57:46","29,76","184,41"],
    [9266,"2023-07-08T03:57:49","29,95","184,41"],
    [9267,"2023-07-08T03:57:52","31,04","184,41"],
    [9268,"2023-07-08T03:57:58","33,35","184,41"],
    [9269,"2023-07-08T03:58:01","29,38","184,41"],
    [9270,"2023-07-08T03:58:22","27,13","184,41"],
    [9271,"2023-07-08T03:58:25","31,98","184,41"],
    [9272,"2023-07-08T03:58:29","27,48","184,41"],
    [9273,"2023-07-08T03:58:32","26,25","184,41"],
    [9274,"2023-07-08T03:58:35","30,75","186,13"],
    [9275,"2023-07-08T03:58:38","32,43","179,47"],
    [9276,"2023-07-08T03:58:41","28,33","179,47"],
    [9277,"2023-07-08T03:59:00","28,82","179,47"],
    [9278,"2023-07-08T03:59:03","31,96","179,47"],
    [9279,"2023-07-08T03:59:06","28,87","179,47"],
    [9280,"2023-07-08T03:59:09","32,32","179,47"],
    [9281,"2023-07-08T03:59:12","30,91","179,47"],
    [9282,"2023-07-08T03:59:15","27,15","179,47"],
    [9283,"2023-07-08T03:59:18","20,19","179,47"],
    [9284,"2023-07-08T03:59:22","33,52","179,47"],
    [9285,"2023-07-08T03:59:25","21,64","179,47"],
    [9286,"2023-07-08T03:59:28","30,41","179,47"],
    [9287,"2023-07-08T03:59:31","29,93","179,47"],
    [9288,"2023-07-08T03:59:34","32,4","179,47"],
    [9289,"2023-07-08T03:59:37","27,42","179,47"],
    [9290,"2023-07-08T04:00:01","28,85","179,47"],
    [9291,"2023-07-08T04:00:04","31,97","179,47"],
    [9292,"2023-07-08T04:00:07","27,48","179,47"],
    [9293,"2023-07-08T04:00:10","37,78","179,47"],
    [9294,"2023-07-08T04:00:16","31,75","179,47"],
    [9295,"2023-07-08T04:00:19","22,88","179,47"],
    [9296,"2023-07-08T04:00:25","29,66","179,47"],
    [9297,"2023-07-08T04:00:28","30,11","179,47"],
    [9298,"2023-07-08T04:00:31","22,73","179,47"],
    [9299,"2023-07-08T04:00:34","28,48","179,47"],
    [9300,"2023-07-08T04:00:37","32,23","179,47"],
    [9301,"2023-07-08T04:00:40","27,17","178,63"],
    [9302,"2023-07-08T04:00:43","30,88","176,36"],
    [9303,"2023-07-08T04:00:46","25,94","176,36"],
    [9304,"2023-07-08T04:01:17","26,22","176,36"],
    [9305,"2023-07-08T04:01:20","30,6","176,36"],
    [9306,"2023-07-08T04:01:24","22,6","176,36"],
    [9307,"2023-07-08T04:02:09","29,27","176,36"],
    [9308,"2023-07-08T04:02:12","32,33","176,36"],
    [9309,"2023-07-08T04:02:15","25,38","176,36"],
    [9310,"2023-07-08T04:03:34","25,2","196,97"],
    [9311,"2023-07-08T04:03:38","30,09","196,97"],
    [9312,"2023-07-08T04:03:41","22,67","196,97"],
    [9313,"2023-07-08T04:04:09","27,59","196,97"],
    [9314,"2023-07-08T04:04:12","33,71","196,97"],
    [9315,"2023-07-08T04:04:15","33,43","196,97"],
    [9316,"2023-07-08T04:04:18","28,19","196,97"],
    [9317,"2023-07-08T04:04:21","32,24","196,97"],
    [9318,"2023-07-08T04:04:24","21,92","196,97"],
    [9319,"2023-07-08T04:05:58","17,78","189,64"],
    [9320,"2023-07-08T04:06:01","33,32","189,64"],
    [9321,"2023-07-08T04:06:04","26,96","189,64"],
    [9322,"2023-07-08T04:06:11","28","189,64"],
    [9323,"2023-07-08T04:06:14","30,98","189,64"],
    [9324,"2023-07-08T04:06:17","31,59","189,64"],
    [9325,"2023-07-08T04:06:20","29,03","189,64"],
    [9326,"2023-07-08T04:06:23","25,58","189,64"],
    [9327,"2023-07-08T04:06:26","30,5","189,64"],
    [9328,"2023-07-08T04:06:29","25,44","189,64"],
    [9329,"2023-07-08T04:08:04","17,01","171,27"],
    [9330,"2023-07-08T04:08:07","30,77","171,27"],
    [9331,"2023-07-08T04:08:10","28,12","171,27"],
    [9332,"2023-07-08T04:10:09","27,57","199,53"],
    [9333,"2023-07-08T04:10:12","27,92","199,53"],
    [9334,"2023-07-08T04:11:13","23,33","179,84"],
    [9335,"2023-07-08T04:11:16","31,52","179,84"],
    [9336,"2023-07-08T04:11:19","24,95","179,84"],
    [9337,"2023-07-08T04:12:44","27,92","179,84"],
    [9338,"2023-07-08T04:12:47","31,35","179,84"],
    [9339,"2023-07-08T04:12:50","31,02","179,84"],
    [9340,"2023-07-08T04:12:53","29,48","175,98"],
    [9341,"2023-07-08T04:12:56","28,51","177,62"],
    [9342,"2023-07-08T04:12:59","32,26","177,62"],
    [9343,"2023-07-08T04:13:05","30,37","177,62"],
    [9344,"2023-07-08T04:13:08","26,54","177,62"],
    [9345,"2023-07-08T04:13:32","29,62","177,62"],
    [9346,"2023-07-08T04:13:35","31,14","177,62"],
    [9347,"2023-07-08T04:13:44","31,07","177,62"],
    [9348,"2023-07-08T04:13:47","28,24","177,62"],
    [9349,"2023-07-08T04:13:50","26,07","177,62"],
    [9350,"2023-07-08T04:13:53","31,53","177,62"],
    [9351,"2023-07-08T04:13:56","27,95","177,62"],
    [9352,"2023-07-08T04:15:03","20,8","175,64"],
    [9353,"2023-07-08T04:15:06","30,28","175,64"],
    [9354,"2023-07-08T04:15:09","29,37","175,64"],
    [9355,"2023-07-08T04:15:15","26,35","175,64"],
    [9356,"2023-07-08T04:15:18","31,22","175,64"],
    [9357,"2023-07-08T04:15:22","26,25","175,64"],
    [9358,"2023-07-08T04:15:59","28,51","175,64"],
    [9359,"2023-07-08T04:16:02","30,26","175,64"],
    [9360,"2023-07-08T04:16:05","28,87","175,64"],
    [9361,"2023-07-08T04:16:27","26,29","175,64"],
    [9362,"2023-07-08T04:16:30","31,34","175,64"],
    [9363,"2023-07-08T04:16:33","28,17","175,64"],
    [9364,"2023-07-08T04:16:36","31,5","175,64"],
    [9365,"2023-07-08T04:16:39","27,32","175,64"],
    [9366,"2023-07-08T04:16:42","30,56","175,64"],
    [9367,"2023-07-08T04:16:45","25,2","175,64"],
    [9368,"2023-07-08T04:18:07","23,96","171,79"],
    [9369,"2023-07-08T04:18:10","31,11","171,79"],
    [9370,"2023-07-08T04:18:13","30,09","171,79"],
    [9371,"2023-07-08T04:18:16","29,82","171,79"],
    [9372,"2023-07-08T04:19:10","21,95","176,51"],
    [9373,"2023-07-08T04:19:13","30,43","176,51"],
    [9374,"2023-07-08T04:19:16","28,44","176,51"],
    [9375,"2023-07-08T04:19:25","26,86","176,51"],
    [9376,"2023-07-08T04:19:28","30,39","176,51"],
    [9377,"2023-07-08T04:19:32","27,51","176,51"],
    [9378,"2023-07-08T04:20:38","19,08","176,51"],
    [9379,"2023-07-08T04:20:41","33,27","176,51"],
    [9380,"2023-07-08T04:20:44","29,99","176,51"],
    [9381,"2023-07-08T04:20:50","26,66","176,51"],
    [9382,"2023-07-08T04:20:53","31,56","176,51"],
    [9383,"2023-07-08T04:20:56","27,23","176,51"],
    [9384,"2023-07-08T04:20:59","31,29","176,51"],
    [9385,"2023-07-08T04:21:02","25,42","176,51"],
    [9386,"2023-07-08T04:21:08","27,55","173,77"],
    [9387,"2023-07-08T04:21:11","33,06","173,77"],
    [9388,"2023-07-08T04:21:17","30,75","173,77"],
    [9389,"2023-07-08T04:21:20","27,54","173,77"],
    [9390,"2023-07-08T04:21:23","25,19","173,77"],
    [9391,"2023-07-08T04:21:26","32,78","173,77"],
    [9392,"2023-07-08T04:21:29","28,27","173,77"],
    [9393,"2023-07-08T04:21:32","31,3","173,77"],
    [9394,"2023-07-08T04:21:35","27,9","173,77"],
    [9395,"2023-07-08T04:21:50","29,31","173,77"],
    [9396,"2023-07-08T04:21:53","30,5","173,77"],
    [9397,"2023-07-08T04:21:56","25,09","173,77"],
    [9398,"2023-07-08T04:22:00","30,07","173,77"],
    [9399,"2023-07-08T04:22:03","20,34","173,77"],
    [9400,"2023-07-08T04:22:06","26,87","173,77"],
    [9401,"2023-07-08T04:22:09","33,1","173,77"],
    [9402,"2023-07-08T04:22:34","31,13","173,77"],
    [9403,"2023-07-08T04:22:37","28,27","173,77"],
    [9404,"2023-07-08T04:22:46","27,49","173,77"],
    [9405,"2023-07-08T04:22:49","32,48","173,77"],
    [9406,"2023-07-08T04:22:52","23,85","173,77"],
    [9407,"2023-07-08T04:22:55","33,27","173,77"],
    [9408,"2023-07-08T04:23:07","30,44","182,14"],
    [9409,"2023-07-08T04:23:10","29,71","181,19"],
    [9410,"2023-07-08T04:23:13","29,64","181,19"],
    [9411,"2023-07-08T04:23:16","30,86","181,19"],
    [9412,"2023-07-08T04:23:19","32,68","181,19"],
    [9413,"2023-07-08T04:23:22","27,48","181,19"],
    [9414,"2023-07-08T04:23:25","29,19","181,19"],
    [9415,"2023-07-08T04:23:28","33,27","181,19"],
    [9416,"2023-07-08T04:23:31","31,6","181,19"],
    [9417,"2023-07-08T04:23:34","29,44","181,19"],
    [9418,"2023-07-08T04:23:50","25,13","181,19"],
    [9419,"2023-07-08T04:23:53","31,79","181,19"],
    [9420,"2023-07-08T04:23:56","29,48","181,19"],
    [9421,"2023-07-08T04:24:27","22,69","181,19"],
    [9422,"2023-07-08T04:24:30","30,34","181,19"],
    [9423,"2023-07-08T04:24:33","34,35","181,19"],
    [9424,"2023-07-08T04:24:36","28,46","181,19"],
    [9425,"2023-07-08T04:25:27","29,62","187,86"],
    [9426,"2023-07-08T04:25:30","31,85","187,86"],
    [9427,"2023-07-08T04:25:33","28,66","187,86"],
    [9428,"2023-07-08T04:25:36","31,88","187,86"],
    [9429,"2023-07-08T04:25:39","31,95","187,86"],
    [9430,"2023-07-08T04:25:42","26,84","187,86"],
    [9431,"2023-07-08T04:26:16","29,46","187,86"],
    [9432,"2023-07-08T04:26:19","33,87","187,86"],
    [9433,"2023-07-08T04:26:22","28,14","187,86"],
    [9434,"2023-07-08T04:26:28","27,51","187,86"],
    [9435,"2023-07-08T04:26:31","33,05","187,86"],
    [9436,"2023-07-08T04:26:34","33,29","187,86"],
    [9437,"2023-07-08T04:26:37","28,73","187,86"],
    [9438,"2023-07-08T04:26:40","30,53","187,86"],
    [9439,"2023-07-08T04:26:43","30,45","187,86"],
    [9440,"2023-07-08T04:26:47","25,9","187,86"],
    [9441,"2023-07-08T04:26:53","21,87","187,86"],
    [9442,"2023-07-08T04:26:56","30,72","187,86"],
    [9443,"2023-07-08T04:26:59","32,43","187,86"],
    [9444,"2023-07-08T04:27:02","24,26","187,86"],
    [9445,"2023-07-08T04:27:05","31,55","187,86"],
    [9446,"2023-07-08T04:27:08","25,79","180,94"],
    [9447,"2023-07-08T04:27:11","30,17","180,65"],
    [9448,"2023-07-08T04:27:14","24,13","180,65"],
    [9449,"2023-07-08T04:27:24","28,18","180,65"],
    [9450,"2023-07-08T04:27:27","31","180,65"],
    [9451,"2023-07-08T04:27:30","32,8","180,65"],
    [9452,"2023-07-08T04:27:33","28,89","180,65"],
    [9453,"2023-07-08T04:27:54","26,81","180,65"],
    [9454,"2023-07-08T04:27:57","30,9","180,65"],
    [9455,"2023-07-08T04:28:00","23,56","180,65"],
    [9456,"2023-07-08T04:28:06","22,82","180,65"],
    [9457,"2023-07-08T04:28:09","32,27","180,65"],
    [9458,"2023-07-08T04:28:12","29,63","180,65"],
    [9459,"2023-07-08T04:28:15","29,44","180,65"],
    [9460,"2023-07-08T04:28:18","30,4","180,65"],
    [9461,"2023-07-08T04:28:22","28,93","180,65"],
    [9462,"2023-07-08T04:28:28","29,78","180,65"],
    [9463,"2023-07-08T04:28:31","30,97","180,65"],
    [9464,"2023-07-08T04:28:34","30,15","180,65"],
    [9465,"2023-07-08T04:28:37","27,5","180,65"],
    [9466,"2023-07-08T04:28:49","24,37","180,65"],
    [9467,"2023-07-08T04:28:52","30,81","180,65"],
    [9468,"2023-07-08T04:28:55","26,93","180,65"],
    [9469,"2023-07-08T04:29:14","29,12","175,78"],
    [9470,"2023-07-08T04:29:17","30,41","175,78"],
    [9471,"2023-07-08T04:29:26","33,55","175,78"],
    [9472,"2023-07-08T04:29:30","29,43","175,78"],
    [9473,"2023-07-08T04:30:45","24,91","175,78"],
    [9474,"2023-07-08T04:30:48","31,56","175,78"],
    [9475,"2023-07-08T04:30:51","27,27","175,78"],
    [9476,"2023-07-08T04:31:16","28,4","188,56"],
    [9477,"2023-07-08T04:31:19","31,29","188,56"],
    [9478,"2023-07-08T04:31:22","29,46","188,56"],
    [9479,"2023-07-08T04:31:31","28,7","188,56"],
    [9480,"2023-07-08T04:31:34","32,35","188,56"],
    [9481,"2023-07-08T04:31:40","30,19","188,56"],
    [9482,"2023-07-08T04:31:43","27,25","188,56"],
    [9483,"2023-07-08T04:31:46","28,3","188,56"],
    [9484,"2023-07-08T04:31:49","30,1","188,56"],
    [9485,"2023-07-08T04:31:52","20,18","188,56"],
    [9486,"2023-07-08T04:32:16","23,89","188,56"],
    [9487,"2023-07-08T04:32:19","31,74","188,56"],
    [9488,"2023-07-08T04:32:22","32,73","188,56"],
    [9489,"2023-07-08T04:32:25","29,99","188,56"],
    [9490,"2023-07-08T04:32:28","29,36","188,56"],
    [9491,"2023-07-08T04:32:31","30,04","188,56"],
    [9492,"2023-07-08T04:32:34","30,11","188,56"],
    [9493,"2023-07-08T04:32:37","27,64","188,56"],
    [9494,"2023-07-08T04:33:02","29,62","188,56"],
    [9495,"2023-07-08T04:33:05","30,11","188,56"],
    [9496,"2023-07-08T04:33:08","28,31","188,56"],
    [9497,"2023-07-08T04:33:16","28,35","173,19"],
    [9498,"2023-07-08T04:33:19","31,06","182,06"],
    [9499,"2023-07-08T04:33:22","31,27","182,06"],
    [9500,"2023-07-08T04:33:25","22,18","182,06"],
    [9501,"2023-07-08T04:33:46","28,37","182,06"],
    [9502,"2023-07-08T04:33:49","31,88","182,06"],
    [9503,"2023-07-08T04:33:52","28,48","182,06"],
    [9504,"2023-07-08T04:34:10","29,63","182,06"],
    [9505,"2023-07-08T04:34:13","31,03","182,06"],
    [9506,"2023-07-08T04:34:16","28,01","182,06"],
    [9507,"2023-07-08T04:34:25","29,43","182,06"],
    [9508,"2023-07-08T04:34:28","31,62","182,06"],
    [9509,"2023-07-08T04:34:31","27,83","182,06"],
    [9510,"2023-07-08T04:34:34","28,27","182,06"],
    [9511,"2023-07-08T04:34:37","30,24","182,06"],
    [9512,"2023-07-08T04:34:40","28,45","182,06"],
    [9513,"2023-07-08T04:35:02","27,89","182,06"],
    [9514,"2023-07-08T04:35:05","30,05","182,06"],
    [9515,"2023-07-08T04:35:08","29,75","182,06"],
    [9516,"2023-07-08T04:36:22","27,53","180,82"],
    [9517,"2023-07-08T04:36:25","30,73","180,82"],
    [9518,"2023-07-08T04:36:28","29,78","180,82"],
    [9519,"2023-07-08T04:36:34","29,58","180,82"],
    [9520,"2023-07-08T04:36:37","30,07","180,82"],
    [9521,"2023-07-08T04:36:40","26,84","180,82"],
    [9522,"2023-07-08T04:38:40","23,01","171,17"],
    [9523,"2023-07-08T04:38:43","22,94","171,17"],
    [9524,"2023-07-08T04:38:49","29,69","171,17"],
    [9525,"2023-07-08T04:38:52","32,53","171,17"],
    [9526,"2023-07-08T04:38:55","29,95","171,17"],
    [9527,"2023-07-08T04:38:59","27,9","171,17"],
    [9528,"2023-07-08T04:39:02","31,21","171,17"],
    [9529,"2023-07-08T04:39:05","30,47","171,17"],
    [9530,"2023-07-08T04:39:08","28,77","171,17"],
    [9531,"2023-07-08T04:39:44","27","180,85"],
    [9532,"2023-07-08T04:39:47","30,63","180,85"],
    [9533,"2023-07-08T04:39:50","30,23","180,85"],
    [9534,"2023-07-08T04:39:53","27,91","180,85"],
    [9535,"2023-07-08T04:39:59","28,83","180,85"],
    [9536,"2023-07-08T04:40:02","30,47","180,85"],
    [9537,"2023-07-08T04:40:05","25,48","180,85"],
    [9538,"2023-07-08T04:40:11","29,22","180,85"],
    [9539,"2023-07-08T04:40:14","32,74","180,85"],
    [9540,"2023-07-08T04:40:21","32,25","180,85"],
    [9541,"2023-07-08T04:40:24","25,35","180,85"],
    [9542,"2023-07-08T04:40:27","32,11","180,85"],
    [9543,"2023-07-08T04:40:34","30,75","180,85"],
    [9544,"2023-07-08T04:40:37","29,69","180,85"],
    [9545,"2023-07-08T04:40:40","30,48","180,85"],
    [9546,"2023-07-08T04:40:43","29,95","180,85"],
    [9547,"2023-07-08T04:40:46","30,82","180,85"],
    [9548,"2023-07-08T04:40:49","27,96","180,85"],
    [9549,"2023-07-08T04:40:52","32,35","180,85"],
    [9550,"2023-07-08T04:41:07","30,28","180,85"],
    [9551,"2023-07-08T04:41:10","28,79","180,85"],
    [9552,"2023-07-08T04:41:16","28,9","180,85"],
    [9553,"2023-07-08T04:41:19","32,4","180,85"],
    [9554,"2023-07-08T04:41:22","28,64","191,4"],
    [9555,"2023-07-08T04:41:25","33,75","184,47"],
    [9556,"2023-07-08T04:41:40","30,27","184,47"],
    [9557,"2023-07-08T04:41:43","29,48","184,47"],
    [9558,"2023-07-08T04:41:46","27,28","184,47"],
    [9559,"2023-07-08T04:41:49","33,33","184,47"],
    [9560,"2023-07-08T04:42:04","33,46","184,47"],
    [9561,"2023-07-08T04:42:07","27","184,47"],
    [9562,"2023-07-08T04:42:11","30,3","184,47"],
    [9563,"2023-07-08T04:42:14","31,97","184,47"],
    [9564,"2023-07-08T04:42:17","26,24","184,47"],
    [9565,"2023-07-08T04:42:20","30,9","184,47"],
    [9566,"2023-07-08T04:42:23","26,53","184,47"],
    [9567,"2023-07-08T04:42:29","29,11","184,47"],
    [9568,"2023-07-08T04:42:32","31,6","184,47"],
    [9569,"2023-07-08T04:42:38","33,74","184,47"],
    [9570,"2023-07-08T04:42:41","25,87","184,47"],
    [9571,"2023-07-08T04:43:00","21,08","184,47"],
    [9572,"2023-07-08T04:43:03","30,37","184,47"],
    [9573,"2023-07-08T04:43:06","25,38","184,47"],
    [9574,"2023-07-08T04:44:10","23,4","167,85"],
    [9575,"2023-07-08T04:44:13","32,54","167,85"],
    [9576,"2023-07-08T04:44:16","32,13","167,85"],
    [9577,"2023-07-08T04:44:20","26,57","167,85"],
    [9578,"2023-07-08T04:44:31","26,73","167,85"],
    [9579,"2023-07-08T04:44:34","32,04","167,85"],
    [9580,"2023-07-08T04:44:37","25,96","167,85"],
    [9581,"2023-07-08T04:44:40","30,17","167,85"],
    [9582,"2023-07-08T04:44:43","32,88","167,85"],
    [9583,"2023-07-08T04:44:46","28,74","167,85"],
    [9584,"2023-07-08T04:44:49","31,8","167,85"],
    [9585,"2023-07-08T04:44:52","28,06","167,85"],
    [9586,"2023-07-08T04:45:48","25,27","175,17"],
    [9587,"2023-07-08T04:45:51","31,07","175,17"],
    [9588,"2023-07-08T04:45:55","32,56","175,17"],
    [9589,"2023-07-08T04:45:57","27,83","175,17"],
    [9590,"2023-07-08T04:47:55","20,03","176,97"],
    [9591,"2023-07-08T04:47:58","18,35","176,97"],
    [9592,"2023-07-08T04:48:01","23,02","176,97"],
    [9593,"2023-07-08T04:48:04","32,01","176,97"],
    [9594,"2023-07-08T04:48:07","28,05","176,97"],
    [9595,"2023-07-08T04:49:16","23,79","176,97"],
    [9596,"2023-07-08T04:49:19","30,21","176,97"],
    [9597,"2023-07-08T04:49:22","30,53","176,97"],
    [9598,"2023-07-08T04:49:25","27,12","176,97"],
    [9599,"2023-07-08T04:50:46","22,89","179,5"],
    [9600,"2023-07-08T04:50:49","31,99","179,5"],
    [9601,"2023-07-08T04:50:52","25,47","179,5"],
    [9602,"2023-07-08T04:50:55","36,63","179,5"],
    [9603,"2023-07-08T04:51:01","32,71","179,5"],
    [9604,"2023-07-08T04:51:04","28,56","179,5"],
    [9605,"2023-07-08T04:51:07","28,95","179,5"],
    [9606,"2023-07-08T04:51:10","34,78","179,5"],
    [9607,"2023-07-08T04:51:14","27,32","179,5"],
    [9608,"2023-07-08T04:51:17","31,5","179,5"],
    [9609,"2023-07-08T04:51:20","27,64","179,5"],
    [9610,"2023-07-08T04:51:23","29,93","179,5"],
    [9611,"2023-07-08T04:51:26","33,6","179,5"],
    [9612,"2023-07-08T04:51:29","27,64","180,01"],
    [9613,"2023-07-08T04:51:32","33,18","178,01"],
    [9614,"2023-07-08T04:51:48","31,69","178,01"],
    [9615,"2023-07-08T04:51:51","29,27","178,01"],
    [9616,"2023-07-08T04:51:54","26,74","178,01"],
    [9617,"2023-07-08T04:51:57","31,53","178,01"],
    [9618,"2023-07-08T04:52:03","32,07","178,01"],
    [9619,"2023-07-08T04:52:06","23,91","178,01"],
    [9620,"2023-07-08T04:52:19","25,96","178,01"],
    [9621,"2023-07-08T04:52:22","31,63","178,01"],
    [9622,"2023-07-08T04:52:25","28,05","178,01"],
    [9623,"2023-07-08T04:52:28","30,59","178,01"],
    [9624,"2023-07-08T04:52:37","31,78","178,01"],
    [9625,"2023-07-08T04:52:40","22,44","178,01"],
    [9626,"2023-07-08T04:52:43","33,32","178,01"],
    [9627,"2023-07-08T04:52:48","29,48","178,01"],
    [9628,"2023-07-08T04:52:51","33,25","178,01"],
    [9629,"2023-07-08T04:52:54","30,63","178,01"],
    [9630,"2023-07-08T04:52:57","29,14","178,01"],
    [9631,"2023-07-08T04:53:00","31,08","178,01"],
    [9632,"2023-07-08T04:53:03","32,88","178,01"],
    [9633,"2023-07-08T04:53:06","26,61","178,01"],
    [9634,"2023-07-08T04:53:12","24,68","178,01"],
    [9635,"2023-07-08T04:53:15","32,51","178,01"],
    [9636,"2023-07-08T04:53:25","31,53","178,01"],
    [9637,"2023-07-08T04:53:28","28,04","178,01"],
    [9638,"2023-07-08T04:53:34","27,09","170,88"],
    [9639,"2023-07-08T04:53:37","31,38","170,88"],
    [9640,"2023-07-08T04:53:40","26,07","170,88"],
    [9641,"2023-07-08T04:53:56","22,66","170,88"],
    [9642,"2023-07-08T04:53:59","30,68","170,88"],
    [9643,"2023-07-08T04:54:11","33,23","170,88"],
    [9644,"2023-07-08T04:54:14","25,82","170,88"],
    [9645,"2023-07-08T04:54:17","30,53","170,88"],
    [9646,"2023-07-08T04:54:26","32,42","170,88"],
    [9647,"2023-07-08T04:54:29","25,24","170,88"],
    [9648,"2023-07-08T04:54:32","30,72","170,88"],
    [9649,"2023-07-08T04:54:35","30,41","170,88"],
    [9650,"2023-07-08T04:54:38","27,98","170,88"],
    [9651,"2023-07-08T04:54:47","18,31","170,88"],
    [9652,"2023-07-08T04:54:50","32,93","170,88"],
    [9653,"2023-07-08T04:54:53","24,23","170,88"],
    [9654,"2023-07-08T04:55:14","24,07","170,88"],
    [9655,"2023-07-08T04:55:17","32,59","170,88"],
    [9656,"2023-07-08T04:55:20","31,24","170,88"],
    [9657,"2023-07-08T04:55:23","24,75","170,88"],
    [9658,"2023-07-08T04:56:49","27,61","173,86"],
    [9659,"2023-07-08T04:56:52","31,65","173,86"],
    [9660,"2023-07-08T04:56:55","32,67","173,86"],
    [9661,"2023-07-08T04:56:58","26,9","173,86"],
    [9662,"2023-07-08T04:58:21","23,61","177,12"],
    [9663,"2023-07-08T04:58:24","30,31","177,12"],
    [9664,"2023-07-08T04:58:27","24,29","177,12"],
    [9665,"2023-07-08T04:58:30","23,2","177,12"],
    [9666,"2023-07-08T04:58:33","30,84","177,12"],
    [9667,"2023-07-08T04:58:36","28,44","177,12"],
    [9668,"2023-07-08T04:58:45","25","177,12"],
    [9669,"2023-07-08T04:58:48","31,78","177,12"],
    [9670,"2023-07-08T04:58:54","33,01","177,12"],
    [9671,"2023-07-08T04:58:57","24,91","177,12"],
    [9672,"2023-07-08T05:00:47","28,22","160,7"],
    [9673,"2023-07-08T05:00:50","30,63","160,7"],
    [9674,"2023-07-08T05:00:53","30,53","160,7"],
    [9675,"2023-07-08T05:00:56","29,42","160,7"],
    [9676,"2023-07-08T05:01:00","34","160,7"],
    [9677,"2023-07-08T05:01:03","29,36","160,7"],
    [9678,"2023-07-08T05:01:12","29,93","160,7"],
    [9679,"2023-07-08T05:01:15","30,12","160,7"],
    [9680,"2023-07-08T05:01:18","26,78","160,7"],
    [9681,"2023-07-08T05:01:49","28,95","178,18"],
    [9682,"2023-07-08T05:01:52","30,97","178,18"],
    [9683,"2023-07-08T05:01:56","29,03","178,18"],
    [9684,"2023-07-08T05:02:30","27,58","178,18"],
    [9685,"2023-07-08T05:02:33","32,66","178,18"],
    [9686,"2023-07-08T05:02:36","34,76","178,18"],
    [9687,"2023-07-08T05:02:39","26,95","178,18"],
    [9688,"2023-07-08T05:03:10","29,99","178,18"],
    [9689,"2023-07-08T05:03:13","31,84","178,18"],
    [9690,"2023-07-08T05:03:16","28,98","178,18"],
    [9691,"2023-07-08T05:03:19","30,46","178,18"],
    [9692,"2023-07-08T05:03:22","26,57","178,18"],
    [9693,"2023-07-08T05:03:38","27,31","178,18"],
    [9694,"2023-07-08T05:03:41","31,69","178,18"],
    [9695,"2023-07-08T05:03:44","30,35","178,84"],
    [9696,"2023-07-08T05:03:47","28,95","173,2"],
    [9697,"2023-07-08T05:04:30","28,23","173,2"],
    [9698,"2023-07-08T05:04:33","30,05","173,2"],
    [9699,"2023-07-08T05:04:39","31,62","173,2"],
    [9700,"2023-07-08T05:04:42","25,46","173,2"],
    [9701,"2023-07-08T05:05:25","26,45","173,2"],
    [9702,"2023-07-08T05:05:28","30,85","173,2"],
    [9703,"2023-07-08T05:05:31","29,19","173,2"],
    [9704,"2023-07-08T05:05:52","27,47","175,49"],
    [9705,"2023-07-08T05:05:55","30,05","175,49"],
    [9706,"2023-07-08T05:05:58","25,87","175,49"],
    [9707,"2023-07-08T05:06:53","19,68","175,49"],
    [9708,"2023-07-08T05:06:56","30,17","175,49"],
    [9709,"2023-07-08T05:06:59","25,59","175,49"],
    [9710,"2023-07-08T05:08:16","26,68","182,53"],
    [9711,"2023-07-08T05:08:19","31,65","182,53"],
    [9712,"2023-07-08T05:08:22","27,94","182,53"],
    [9713,"2023-07-08T05:08:43","22,5","182,53"],
    [9714,"2023-07-08T05:08:46","32,3","182,53"],
    [9715,"2023-07-08T05:08:52","31,13","182,53"],
    [9716,"2023-07-08T05:08:55","25,55","182,53"],
    [9717,"2023-07-08T05:10:05","29,26","184,38"],
    [9718,"2023-07-08T05:10:08","30,52","184,38"],
    [9719,"2023-07-08T05:10:15","31,99","184,38"],
    [9720,"2023-07-08T05:10:19","29,92","184,38"],
    [9721,"2023-07-08T05:11:40","24,49","184,38"],
    [9722,"2023-07-08T05:11:43","31,05","184,38"],
    [9723,"2023-07-08T05:11:46","24","184,38"],
    [9724,"2023-07-08T05:12:42","28,16","162,1"],
    [9725,"2023-07-08T05:12:45","30,04","162,1"],
    [9726,"2023-07-08T05:12:48","26,41","162,1"],
    [9727,"2023-07-08T05:14:22","29,75","179,85"],
    [9728,"2023-07-08T05:14:25","31,26","179,85"],
    [9729,"2023-07-08T05:14:29","32,5","179,85"],
    [9730,"2023-07-08T05:14:32","28,38","179,85"],
    [9731,"2023-07-08T05:16:24","25,9","187,98"],
    [9732,"2023-07-08T05:16:27","30,38","187,98"],
    [9733,"2023-07-08T05:16:30","27,38","187,98"],
    [9734,"2023-07-08T05:16:55","29,01","187,98"],
    [9735,"2023-07-08T05:16:58","35,32","187,98"],
    [9736,"2023-07-08T05:17:01","29,28","187,98"],
    [9737,"2023-07-08T05:17:05","30,79","187,98"],
    [9738,"2023-07-08T05:17:07","29,5","187,98"],
    [9739,"2023-07-08T05:17:10","31,14","187,98"],
    [9740,"2023-07-08T05:17:13","32,61","187,98"],
    [9741,"2023-07-08T05:17:16","28,99","187,98"],
    [9742,"2023-07-08T05:17:19","28","187,98"],
    [9743,"2023-07-08T05:17:22","30,47","187,98"],
    [9744,"2023-07-08T05:17:25","27,96","187,98"],
    [9745,"2023-07-08T05:17:52","21,73","187,98"],
    [9746,"2023-07-08T05:17:55","30,39","187,98"],
    [9747,"2023-07-08T05:18:04","33","168,19"],
    [9748,"2023-07-08T05:18:08","28,74","168,19"],
    [9749,"2023-07-08T05:19:27","29,92","168,19"],
    [9750,"2023-07-08T05:19:30","30,08","168,19"],
    [9751,"2023-07-08T05:19:33","24,52","168,19"],
    [9752,"2023-07-08T05:19:36","31,68","168,19"],
    [9753,"2023-07-08T05:19:39","33,46","168,19"],
    [9754,"2023-07-08T05:19:42","27,44","168,19"],
    [9755,"2023-07-08T05:19:45","30,94","168,19"],
    [9756,"2023-07-08T05:19:48","27,19","168,19"],
    [9757,"2023-07-08T05:19:51","27,7","168,19"],
    [9758,"2023-07-08T05:19:54","31,9","168,19"],
    [9759,"2023-07-08T05:19:57","25,66","168,19"],
    [9760,"2023-07-08T05:20:27","26,91","170,53"],
    [9761,"2023-07-08T05:20:30","30,4","170,53"],
    [9762,"2023-07-08T05:20:39","32,64","170,53"],
    [9763,"2023-07-08T05:20:42","26,04","170,53"],
    [9764,"2023-07-08T05:20:46","29,59","170,53"],
    [9765,"2023-07-08T05:20:49","30,7","170,53"],
    [9766,"2023-07-08T05:20:52","30,89","170,53"],
    [9767,"2023-07-08T05:20:55","26,86","170,53"],
    [9768,"2023-07-08T05:20:58","30,19","170,53"],
    [9769,"2023-07-08T05:21:01","26,62","170,53"],
    [9770,"2023-07-08T05:21:31","26,32","170,53"],
    [9771,"2023-07-08T05:21:34","30,98","170,53"],
    [9772,"2023-07-08T05:21:37","27,94","170,53"],
    [9773,"2023-07-08T05:22:10","29,68","169,13"],
    [9774,"2023-07-08T05:22:13","32","169,13"],
    [9775,"2023-07-08T05:22:16","26,87","169,13"],
    [9776,"2023-07-08T05:23:24","29,89","169,13"],
    [9777,"2023-07-08T05:23:27","31,13","169,13"],
    [9778,"2023-07-08T05:23:30","30,52","169,13"],
    [9779,"2023-07-08T05:23:33","25,67","169,13"],
    [9780,"2023-07-08T05:23:36","30,87","169,13"],
    [9781,"2023-07-08T05:23:51","31,25","169,13"],
    [9782,"2023-07-08T05:23:55","23,81","169,13"],
    [9783,"2023-07-08T05:23:58","30,05","169,13"],
    [9784,"2023-07-08T05:24:01","28,27","169,13"],
    [9785,"2023-07-08T05:24:04","30,24","168,6"],
    [9786,"2023-07-08T05:24:07","27,33","167,32"],
    [9787,"2023-07-08T05:25:58","26,29","167,32"],
    [9788,"2023-07-08T05:26:02","31,61","167,32"],
    [9789,"2023-07-08T05:26:05","28,97","172,31"],
    [9790,"2023-07-08T05:26:08","25,4","174,73"],
    [9791,"2023-07-08T05:26:11","30,3","174,73"],
    [9792,"2023-07-08T05:26:14","29,79","174,73"],
    [9793,"2023-07-08T05:26:23","29,87","174,73"],
    [9794,"2023-07-08T05:26:26","30,31","174,73"],
    [9795,"2023-07-08T05:26:29","25,3","174,73"],
    [9796,"2023-07-08T05:26:41","28,06","174,73"],
    [9797,"2023-07-08T05:26:44","32,4","174,73"],
    [9798,"2023-07-08T05:26:47","34,06","174,73"],
    [9799,"2023-07-08T05:26:50","27,88","174,73"],
    [9800,"2023-07-08T05:27:21","25,08","174,73"],
    [9801,"2023-07-08T05:27:24","31,57","174,73"],
    [9802,"2023-07-08T05:27:27","31,36","174,73"],
    [9803,"2023-07-08T05:27:30","26,83","174,73"],
    [9804,"2023-07-08T05:27:34","32,3","174,73"],
    [9805,"2023-07-08T05:27:37","27,93","174,73"],
    [9806,"2023-07-08T05:27:40","31,73","174,73"],
    [9807,"2023-07-08T05:27:43","31,64","174,73"],
    [9808,"2023-07-08T05:27:46","29,02","174,73"],
    [9809,"2023-07-08T05:28:30","26,01","175,92"],
    [9810,"2023-07-08T05:28:33","30,86","175,92"],
    [9811,"2023-07-08T05:28:37","22,76","175,92"],
    [9812,"2023-07-08T05:29:27","26,41","175,92"],
    [9813,"2023-07-08T05:29:30","33,64","175,92"],
    [9814,"2023-07-08T05:29:33","29,12","175,92"],
    [9815,"2023-07-08T05:29:36","37,59","175,92"],
    [9816,"2023-07-08T05:29:39","27,58","175,92"],
    [9817,"2023-07-08T05:29:42","17,68","175,92"],
    [9818,"2023-07-08T05:29:45","36,3","175,92"],
    [9819,"2023-07-08T05:29:51","31,12","175,92"],
    [9820,"2023-07-08T05:29:57","25,74","175,92"],
    [9821,"2023-07-08T05:30:29","17,49","181,02"],
    [9822,"2023-07-08T05:30:32","32,82","181,02"],
    [9823,"2023-07-08T05:30:35","25,18","181,02"],
    [9824,"2023-07-08T05:30:57","26,08","181,02"],
    [9825,"2023-07-08T05:31:00","31,65","181,02"],
    [9826,"2023-07-08T05:31:03","29,79","181,02"],
    [9827,"2023-07-08T05:31:12","29,71","181,02"],
    [9828,"2023-07-08T05:31:15","31,86","181,02"],
    [9829,"2023-07-08T05:31:27","32,33","181,02"],
    [9830,"2023-07-08T05:31:30","25,93","181,02"],
    [9831,"2023-07-08T05:31:33","32,9","181,02"],
    [9832,"2023-07-08T05:31:36","24,6","181,02"],
    [9833,"2023-07-08T05:31:42","13,63","181,02"],
    [9834,"2023-07-08T05:31:45","30,38","181,02"],
    [9835,"2023-07-08T05:32:09","33,38","181,02"],
    [9836,"2023-07-08T05:32:12","28,95","181,02"],
    [9837,"2023-07-08T05:32:16","30,07","180,57"],
    [9838,"2023-07-08T05:32:19","31,28","178,97"],
    [9839,"2023-07-08T05:32:22","23,27","178,97"],
    [9840,"2023-07-08T05:33:05","26,71","178,97"],
    [9841,"2023-07-08T05:33:08","32,08","178,97"],
    [9842,"2023-07-08T05:33:11","26,86","178,97"],
    [9843,"2023-07-08T05:33:23","28,82","178,97"],
    [9844,"2023-07-08T05:33:26","30,85","178,97"],
    [9845,"2023-07-08T05:33:35","32,69","178,97"],
    [9846,"2023-07-08T05:33:38","27,67","178,97"],
    [9847,"2023-07-08T05:33:41","31,72","178,97"],
    [9848,"2023-07-08T05:34:06","34,92","178,97"],
    [9849,"2023-07-08T05:34:09","26,9","178,97"],
    [9850,"2023-07-08T05:34:12","34,82","178,97"],
    [9851,"2023-07-08T05:34:15","27,34","178,97"],
    [9852,"2023-07-08T05:34:18","30,86","187,81"],
    [9853,"2023-07-08T05:34:22","29,06","184,7"],
    [9854,"2023-07-08T05:34:25","25,91","184,7"],
    [9855,"2023-07-08T05:34:28","30,15","184,7"],
    [9856,"2023-07-08T05:34:31","29,28","184,7"],
    [9857,"2023-07-08T05:34:43","29,92","184,7"],
    [9858,"2023-07-08T05:34:46","32,54","184,7"],
    [9859,"2023-07-08T05:34:49","30,55","184,7"],
    [9860,"2023-07-08T05:34:53","28,68","184,7"],
    [9861,"2023-07-08T05:34:59","28,86","184,7"],
    [9862,"2023-07-08T05:35:02","30,45","184,7"],
    [9863,"2023-07-08T05:35:05","25,72","184,7"],
    [9864,"2023-07-08T05:35:26","26,62","184,7"],
    [9865,"2023-07-08T05:35:29","31,82","184,7"],
    [9866,"2023-07-08T05:35:32","30,02","184,7"],
    [9867,"2023-07-08T05:35:35","27,29","184,7"],
    [9868,"2023-07-08T05:35:41","28,84","184,7"],
    [9869,"2023-07-08T05:35:44","32,51","184,7"],
    [9870,"2023-07-08T05:35:47","33,41","184,7"],
    [9871,"2023-07-08T05:35:50","29,83","184,7"],
    [9872,"2023-07-08T05:35:53","29,15","184,7"],
    [9873,"2023-07-08T05:35:56","34,67","184,7"],
    [9874,"2023-07-08T05:35:59","31,13","184,7"],
    [9875,"2023-07-08T05:36:02","29,24","184,7"],
    [9876,"2023-07-08T05:36:05","33,68","184,7"],
    [9877,"2023-07-08T05:36:15","33,42","184,7"],
    [9878,"2023-07-08T05:36:18","28,9","184,7"],
    [9879,"2023-07-08T05:36:21","30,32","183,93"],
    [9880,"2023-07-08T05:36:36","33,75","179,1"],
    [9881,"2023-07-08T05:36:39","26,67","179,1"],
    [9882,"2023-07-08T05:36:42","31,02","179,1"],
    [9883,"2023-07-08T05:36:45","29,77","179,1"],
    [9884,"2023-07-08T05:36:48","31,37","179,1"],
    [9885,"2023-07-08T05:37:06","30,99","179,1"],
    [9886,"2023-07-08T05:37:09","27,86","179,1"],
    [9887,"2023-07-08T05:37:21","27,48","179,1"],
    [9888,"2023-07-08T05:37:24","30,22","179,1"],
    [9889,"2023-07-08T05:37:27","28,63","179,1"],
    [9890,"2023-07-08T05:37:30","36,22","179,1"],
    [9891,"2023-07-08T05:37:34","29,7","179,1"],
    [9892,"2023-07-08T05:37:37","32,22","179,1"],
    [9893,"2023-07-08T05:37:52","33","179,1"],
    [9894,"2023-07-08T05:37:55","29,42","179,1"],
    [9895,"2023-07-08T05:38:02","29,92","179,1"],
    [9896,"2023-07-08T05:38:06","30,27","179,1"],
    [9897,"2023-07-08T05:38:09","26,57","179,1"],
    [9898,"2023-07-08T05:38:58","28,14","170,17"],
    [9899,"2023-07-08T05:39:02","32,66","170,17"],
    [9900,"2023-07-08T05:39:05","27,52","170,17"],
    [9901,"2023-07-08T05:39:33","24,24","170,17"],
    [9902,"2023-07-08T05:39:36","32,48","170,17"],
    [9903,"2023-07-08T05:39:39","27,54","170,17"],
    [9904,"2023-07-08T05:39:42","30,41","170,17"],
    [9905,"2023-07-08T05:39:45","28,35","170,17"],
    [9906,"2023-07-08T05:39:54","25,15","170,17"],
    [9907,"2023-07-08T05:39:57","32,48","170,17"],
    [9908,"2023-07-08T05:40:00","28,22","170,17"],
    [9909,"2023-07-08T05:40:18","27,61","170,17"],
    [9910,"2023-07-08T05:40:21","33,12","170,17"],
    [9911,"2023-07-08T05:40:33","33,51","177,08"],
    [9912,"2023-07-08T05:40:36","26,36","177,08"],
    [9913,"2023-07-08T05:40:39","33,55","177,08"],
    [9914,"2023-07-08T05:40:43","26,41","177,08"],
    [9915,"2023-07-08T05:40:55","29,83","177,08"],
    [9916,"2023-07-08T05:40:58","33,21","177,08"],
    [9917,"2023-07-08T05:41:01","24,74","177,08"],
    [9918,"2023-07-08T05:41:22","27,09","177,08"],
    [9919,"2023-07-08T05:41:25","31,32","177,08"],
    [9920,"2023-07-08T05:41:28","28,13","177,08"],
    [9921,"2023-07-08T05:41:31","27,16","177,08"],
    [9922,"2023-07-08T05:41:34","32,07","177,08"],
    [9923,"2023-07-08T05:41:37","29,03","177,08"],
    [9924,"2023-07-08T05:41:52","27,49","177,08"],
    [9925,"2023-07-08T05:41:55","31","177,08"],
    [9926,"2023-07-08T05:41:59","29,76","177,08"],
    [9927,"2023-07-08T05:42:02","28,04","177,08"],
    [9928,"2023-07-08T05:42:05","32,72","177,08"],
    [9929,"2023-07-08T05:42:08","31,15","177,08"],
    [9930,"2023-07-08T05:42:11","28,57","177,08"],
    [9931,"2023-07-08T05:42:14","28,18","177,08"],
    [9932,"2023-07-08T05:42:17","31,66","177,08"],
    [9933,"2023-07-08T05:42:20","32,06","177,08"],
    [9934,"2023-07-08T05:42:23","24,88","177,08"],
    [9935,"2023-07-08T05:42:26","32,43","181,8"],
    [9936,"2023-07-08T05:42:29","33,01","180,23"],
    [9937,"2023-07-08T05:42:32","29,74","180,23"],
    [9938,"2023-07-08T05:42:35","30,63","180,23"],
    [9939,"2023-07-08T05:42:38","29,36","180,23"],
    [9940,"2023-07-08T05:42:41","30,01","180,23"],
    [9941,"2023-07-08T05:42:44","30,29","180,23"],
    [9942,"2023-07-08T05:42:48","24,45","180,23"],
    [9943,"2023-07-08T05:43:20","29,79","180,23"],
    [9944,"2023-07-08T05:43:23","34,07","180,23"],
    [9945,"2023-07-08T05:43:26","28,99","180,23"],
    [9946,"2023-07-08T05:43:29","25,24","180,23"],
    [9947,"2023-07-08T05:43:32","30,06","180,23"],
    [9948,"2023-07-08T05:43:35","23,24","180,23"],
    [9949,"2023-07-08T05:44:59","28,21","190,75"],
    [9950,"2023-07-08T05:45:02","32,22","190,75"],
    [9951,"2023-07-08T05:45:05","27,06","190,75"],
    [9952,"2023-07-08T05:45:11","28,24","190,75"],
    [9953,"2023-07-08T05:45:14","33,75","190,75"],
    [9954,"2023-07-08T05:45:30","33,38","190,75"],
    [9955,"2023-07-08T05:45:33","29,81","190,75"],
    [9956,"2023-07-08T05:45:36","32,25","190,75"],
    [9957,"2023-07-08T05:45:42","30,73","190,75"],
    [9958,"2023-07-08T05:45:45","28,35","190,75"],
    [9959,"2023-07-08T05:46:01","29,63","190,75"],
    [9960,"2023-07-08T05:46:04","31,92","190,75"],
    [9961,"2023-07-08T05:46:07","31,21","190,75"],
    [9962,"2023-07-08T05:46:10","27,76","190,75"],
    [9963,"2023-07-08T05:47:00","23,94","179,82"],
    [9964,"2023-07-08T05:47:04","35,67","179,82"],
    [9965,"2023-07-08T05:47:07","29,18","179,82"],
    [9966,"2023-07-08T05:47:10","34,83","179,82"],
    [9967,"2023-07-08T05:47:13","25,01","179,82"],
    [9968,"2023-07-08T05:47:16","33,43","179,82"],
    [9969,"2023-07-08T05:47:19","26,86","179,82"],
    [9970,"2023-07-08T05:47:22","29,33","179,82"],
    [9971,"2023-07-08T05:47:25","35,95","179,82"],
    [9972,"2023-07-08T05:47:37","31,99","179,82"],
    [9973,"2023-07-08T05:47:40","24,07","179,82"],
    [9974,"2023-07-08T05:47:43","29,38","179,82"],
    [9975,"2023-07-08T05:47:46","30,88","179,82"],
    [9976,"2023-07-08T05:47:49","27,64","179,82"],
    [9977,"2023-07-08T05:48:31","28,67","178,02"],
    [9978,"2023-07-08T05:48:34","31,3","173,68"],
    [9979,"2023-07-08T05:48:37","30,22","173,68"],
    [9980,"2023-07-08T05:48:40","25,56","173,68"],
    [9981,"2023-07-08T05:48:49","29,63","173,68"],
    [9982,"2023-07-08T05:48:52","32,39","173,68"],
    [9983,"2023-07-08T05:48:55","22,95","173,68"],
    [9984,"2023-07-08T05:48:58","26,88","173,68"],
    [9985,"2023-07-08T05:49:01","30,7","173,68"],
    [9986,"2023-07-08T05:49:04","24,88","173,68"],
    [9987,"2023-07-08T05:49:10","27,1","173,68"],
    [9988,"2023-07-08T05:49:13","31,56","173,68"],
    [9989,"2023-07-08T05:49:16","29,66","173,68"],
    [9990,"2023-07-08T05:49:19","27,9","173,68"],
    [9991,"2023-07-08T05:49:22","32,74","173,68"],
    [9992,"2023-07-08T05:49:25","28,93","173,68"],
    [9993,"2023-07-08T05:49:28","30,96","173,68"],
    [9994,"2023-07-08T05:49:31","25,94","173,68"],
    [9995,"2023-07-08T05:49:34","30,54","173,68"],
    [9996,"2023-07-08T05:49:37","25,68","173,68"],
    [9997,"2023-07-08T05:49:41","29,65","173,68"],
    [9998,"2023-07-08T05:49:43","31,26","173,68"],
    [9999,"2023-07-08T05:49:46","31,33","173,68"],
    [10000,"2023-07-08T05:49:49","25,78","173,68"],
    [10001,"2023-07-08T05:49:52","33,96","173,68"],
    [10002,"2023-07-08T05:50:02","30,6","173,68"],
    [10003,"2023-07-08T05:50:05","29,36","173,68"],
    [10004,"2023-07-08T05:50:08","33,19","173,68"],
    [10005,"2023-07-08T05:50:11","30,81","173,68"],
    [10006,"2023-07-08T05:50:14","28,06","173,68"],
    [10007,"2023-07-08T05:50:17","33,31","173,68"],
    [10008,"2023-07-08T05:50:23","28,09","173,68"],
    [10009,"2023-07-08T05:50:29","29,03","173,68"],
    [10010,"2023-07-08T05:50:32","30,8","187,31"],
    [10011,"2023-07-08T05:50:37","31,35","171"],
    [10012,"2023-07-08T05:50:45","29,96","171"],
    [10013,"2023-07-08T05:50:47","30,73","171"],
    [10014,"2023-07-08T05:50:50","28,01","171"],
    [10015,"2023-07-08T05:50:53","33,19","171"],
    [10016,"2023-07-08T05:50:58","24,58","171"],
    [10017,"2023-07-08T05:51:01","31,07","171"],
    [10018,"2023-07-08T05:51:16","32,58","171"],
    [10019,"2023-07-08T05:51:19","29,98","171"],
    [10020,"2023-07-08T05:51:44","25,9","171"],
    [10021,"2023-07-08T05:51:48","32,26","171"],
    [10022,"2023-07-08T05:51:54","30,11","171"],
    [10023,"2023-07-08T05:51:57","24,33","171"],
    [10024,"2023-07-08T05:52:00","21,08","171"],
    [10025,"2023-07-08T05:52:03","32,01","171"],
    [10026,"2023-07-08T05:52:06","28,97","171"],
    [10027,"2023-07-08T05:52:45","26,09","177,62"],
    [10028,"2023-07-08T05:52:48","32,6","177,62"],
    [10029,"2023-07-08T05:52:51","29,14","177,62"],
    [10030,"2023-07-08T05:53:00","22,78","177,62"],
    [10031,"2023-07-08T05:53:03","30,98","177,62"],
    [10032,"2023-07-08T05:53:06","24,72","177,62"],
    [10033,"2023-07-08T05:53:24","26,3","177,62"],
    [10034,"2023-07-08T05:53:28","31,01","177,62"],
    [10035,"2023-07-08T05:53:31","31,28","177,62"],
    [10036,"2023-07-08T05:53:34","29,77","177,62"],
    [10037,"2023-07-08T05:55:12","27,36","186,04"],
    [10038,"2023-07-08T05:55:15","32,87","186,04"],
    [10039,"2023-07-08T05:55:18","25,34","186,04"],
    [10040,"2023-07-08T05:55:40","29,61","186,04"],
    [10041,"2023-07-08T05:55:43","30,29","186,04"],
    [10042,"2023-07-08T05:55:46","32,65","186,04"],
    [10043,"2023-07-08T05:55:49","28,51","186,04"],
    [10044,"2023-07-08T05:56:17","28,49","186,04"],
    [10045,"2023-07-08T05:56:20","30,1","186,04"],
    [10046,"2023-07-08T05:56:23","30,04","186,04"],
    [10047,"2023-07-08T05:56:26","29,28","186,04"],
    [10048,"2023-07-08T05:57:42","28,47","181,75"],
    [10049,"2023-07-08T05:57:45","30,24","181,75"],
    [10050,"2023-07-08T05:57:48","29,19","181,75"],
    [10051,"2023-07-08T05:59:47","24,92","172,31"],
    [10052,"2023-07-08T05:59:50","29,02","172,31"],
    [10053,"2023-07-08T05:59:53","29,69","172,31"],
    [10054,"2023-07-08T05:59:56","30,63","172,31"],
    [10055,"2023-07-08T05:59:59","28,76","172,31"],
    [10056,"2023-07-08T06:01:59","27,64","167,74"],
    [10057,"2023-07-08T06:02:02","29,75","167,74"],
    [10058,"2023-07-08T06:04:01","22,65","183,19"],
    [10059,"2023-07-08T06:04:04","19,45","183,19"],
    [10060,"2023-07-08T06:06:01","21,96","162,71"],
    [10061,"2023-07-08T06:06:05","24,83","162,71"],
    [10062,"2023-07-08T06:08:04","29,1","169,49"],
    [10063,"2023-07-08T06:08:07","23,72","169,49"],
    [10064,"2023-07-08T06:08:29","29,94","169,49"],
    [10065,"2023-07-08T06:08:32","30,54","169,49"],
    [10066,"2023-07-08T06:08:35","27,83","169,49"],
    [10067,"2023-07-08T06:09:02","27,99","172,01"],
    [10068,"2023-07-08T06:09:05","30,28","172,01"],
    [10069,"2023-07-08T06:09:08","27,01","172,01"],
    [10070,"2023-07-08T06:11:07","24,07","161,19"],
    [10071,"2023-07-08T06:11:10","22","161,19"],
    [10072,"2023-07-08T06:12:05","25,94","161,19"],
    [10073,"2023-07-08T06:12:08","30,7","161,19"],
    [10074,"2023-07-08T06:12:11","27,16","161,19"],
    [10075,"2023-07-08T06:13:49","24,62","175,51"],
    [10076,"2023-07-08T06:13:52","30,89","175,51"],
    [10077,"2023-07-08T06:13:55","29,78","175,51"],
    [10078,"2023-07-08T06:14:01","25,01","175,51"],
    [10079,"2023-07-08T06:14:04","30,84","175,51"],
    [10080,"2023-07-08T06:14:16","31,85","175,51"],
    [10081,"2023-07-08T06:14:19","27,7","175,51"],
    [10082,"2023-07-08T06:14:53","28,8","175,51"],
    [10083,"2023-07-08T06:14:56","30,64","183,4"],
    [10084,"2023-07-08T06:14:59","27,62","183,28"],
    [10085,"2023-07-08T06:16:33","27,35","183,28"],
    [10086,"2023-07-08T06:16:37","31,55","183,28"],
    [10087,"2023-07-08T06:16:43","32,88","183,28"],
    [10088,"2023-07-08T06:16:46","26,42","183,28"],
    [10089,"2023-07-08T06:16:55","29,04","183,28"],
    [10090,"2023-07-08T06:16:58","30,04","163,71"],
    [10091,"2023-07-08T06:17:01","29,44","176,19"],
    [10092,"2023-07-08T06:17:22","21,82","176,19"],
    [10093,"2023-07-08T06:17:25","30,41","176,19"],
    [10094,"2023-07-08T06:17:31","31,71","176,19"],
    [10095,"2023-07-08T06:17:35","29,21","176,19"],
    [10096,"2023-07-08T06:17:41","29,73","176,19"],
    [10097,"2023-07-08T06:17:44","31,07","176,19"],
    [10098,"2023-07-08T06:17:47","28,71","176,19"],
    [10099,"2023-07-08T06:17:50","23,66","176,19"],
    [10100,"2023-07-08T06:17:53","31,87","176,19"],
    [10101,"2023-07-08T06:17:56","28,12","176,19"],
    [10102,"2023-07-08T06:18:12","28,07","176,19"],
    [10103,"2023-07-08T06:18:15","31,81","176,19"],
    [10104,"2023-07-08T06:18:18","28,83","176,19"],
    [10105,"2023-07-08T06:18:21","31,1","176,19"],
    [10106,"2023-07-08T06:18:24","24,57","176,19"],
    [10107,"2023-07-08T06:18:27","29,53","176,19"],
    [10108,"2023-07-08T06:18:30","32,09","176,19"],
    [10109,"2023-07-08T06:18:33","32,65","176,19"],
    [10110,"2023-07-08T06:18:36","25,08","176,19"],
    [10111,"2023-07-08T06:18:43","25,75","176,19"],
    [10112,"2023-07-08T06:18:45","30,89","176,19"],
    [10113,"2023-07-08T06:18:48","26,46","176,19"],
    [10114,"2023-07-08T06:18:57","29,99","176,19"],
    [10115,"2023-07-08T06:19:00","31,17","178,8"],
    [10116,"2023-07-08T06:19:03","30,96","179,88"],
    [10117,"2023-07-08T06:19:06","29,75","179,88"],
    [10118,"2023-07-08T06:19:09","27,92","179,88"],
    [10119,"2023-07-08T06:19:12","30,24","179,88"],
    [10120,"2023-07-08T06:19:15","25,23","179,88"],
    [10121,"2023-07-08T06:19:24","23,75","179,88"],
    [10122,"2023-07-08T06:19:27","32,59","179,88"],
    [10123,"2023-07-08T06:19:30","31,43","179,88"],
    [10124,"2023-07-08T06:19:33","24,2","179,88"],
    [10125,"2023-07-08T06:19:52","23,23","179,88"],
    [10126,"2023-07-08T06:19:55","30,2","179,88"],
    [10127,"2023-07-08T06:19:58","28,86","179,88"],
    [10128,"2023-07-08T06:20:18","26,54","179,88"],
    [10129,"2023-07-08T06:20:21","30,82","179,88"],
    [10130,"2023-07-08T06:20:48","31,82","179,88"],
    [10131,"2023-07-08T06:20:51","28,27","179,88"],
    [10132,"2023-07-08T06:20:54","31,1","179,88"],
    [10133,"2023-07-08T06:21:09","30,44","176,04"],
    [10134,"2023-07-08T06:21:12","29,19","176,04"],
    [10135,"2023-07-08T06:21:15","30,57","176,04"],
    [10136,"2023-07-08T06:21:24","30,12","176,04"],
    [10137,"2023-07-08T06:21:27","26,93","176,04"],
    [10138,"2023-07-08T06:21:52","27,43","176,04"],
    [10139,"2023-07-08T06:21:55","30,52","176,04"],
    [10140,"2023-07-08T06:21:58","25,97","176,04"],
    [10141,"2023-07-08T06:22:07","23,6","176,04"],
    [10142,"2023-07-08T06:22:10","32,21","176,04"],
    [10143,"2023-07-08T06:22:13","29,44","176,04"],
    [10144,"2023-07-08T06:24:13","19,57","161,06"],
    [10145,"2023-07-08T06:24:16","18,86","161,06"],
    [10146,"2023-07-08T06:24:32","27,32","161,06"],
    [10147,"2023-07-08T06:24:35","32,56","161,06"],
    [10148,"2023-07-08T06:24:38","29,67","161,06"],
    [10149,"2023-07-08T06:24:50","26,14","161,06"],
    [10150,"2023-07-08T06:24:53","32,13","161,06"],
    [10151,"2023-07-08T06:25:03","30,31","161,06"],
    [10152,"2023-07-08T06:25:06","27,85","176,84"],
    [10153,"2023-07-08T06:25:12","27,02","174,95"],
    [10154,"2023-07-08T06:25:15","30,54","174,95"],
    [10155,"2023-07-08T06:25:24","31,84","174,95"],
    [10156,"2023-07-08T06:25:27","27,79","174,95"],
    [10157,"2023-07-08T06:27:26","24,54","179,69"],
    [10158,"2023-07-08T06:27:29","23,08","179,69"],
    [10159,"2023-07-08T06:29:28","27,33","177,58"],
    [10160,"2023-07-08T06:29:31","22,08","177,58"],
    [10161,"2023-07-08T06:29:43","25,52","177,58"],
    [10162,"2023-07-08T06:29:47","30,42","177,58"],
    [10163,"2023-07-08T06:29:53","30,38","177,58"],
    [10164,"2023-07-08T06:29:56","28,45","177,58"],
    [10165,"2023-07-08T06:30:27","24,91","177,58"],
    [10166,"2023-07-08T06:30:30","30,97","177,58"],
    [10167,"2023-07-08T06:30:33","25,71","177,58"],
    [10168,"2023-07-08T06:30:50","28,67","177,58"],
    [10169,"2023-07-08T06:30:53","31,42","177,58"],
    [10170,"2023-07-08T06:30:56","28","177,58"],
    [10171,"2023-07-08T06:31:47","27,92","181,31"],
    [10172,"2023-07-08T06:31:50","32,87","181,31"],
    [10173,"2023-07-08T06:31:53","26,79","181,31"],
    [10174,"2023-07-08T06:31:56","30,85","181,31"],
    [10175,"2023-07-08T06:31:59","29,48","181,31"],
    [10176,"2023-07-08T06:32:02","33,33","181,31"],
    [10177,"2023-07-08T06:32:05","25,54","181,31"],
    [10178,"2023-07-08T06:32:17","23,89","181,31"],
    [10179,"2023-07-08T06:32:21","31,17","181,31"],
    [10180,"2023-07-08T06:32:25","21,89","181,31"],
    [10181,"2023-07-08T06:32:55","22,63","181,31"],
    [10182,"2023-07-08T06:32:58","30,94","181,31"],
    [10183,"2023-07-08T06:33:01","29,4","181,31"],
    [10184,"2023-07-08T06:33:07","25,62","181,31"],
    [10185,"2023-07-08T06:33:10","31,01","181,31"],
    [10186,"2023-07-08T06:33:13","28,06","179,84"],
    [10187,"2023-07-08T06:33:59","23,05","179,49"],
    [10188,"2023-07-08T06:34:02","30","179,49"],
    [10189,"2023-07-08T06:34:05","29,57","179,49"],
    [10190,"2023-07-08T06:35:25","29,19","172,28"],
    [10191,"2023-07-08T06:35:28","31,23","172,28"],
    [10192,"2023-07-08T06:35:34","30,46","172,28"],
    [10193,"2023-07-08T06:35:37","29,73","172,28"],
    [10194,"2023-07-08T06:35:40","30,1","172,28"],
    [10195,"2023-07-08T06:35:43","28,74","172,28"],
    [10196,"2023-07-08T06:37:00","27,92","172,28"],
    [10197,"2023-07-08T06:37:03","30,28","172,28"],
    [10198,"2023-07-08T06:37:06","25,6","172,28"],
    [10199,"2023-07-08T06:39:05","20,73","166,99"],
    [10200,"2023-07-08T06:39:08","23,8","166,99"],
    [10201,"2023-07-08T06:40:12","29,6","164,55"],
    [10202,"2023-07-08T06:40:15","31,79","164,55"],
    [10203,"2023-07-08T06:40:18","25,98","164,55"],
    [10204,"2023-07-08T06:40:21","28,54","164,55"],
    [10205,"2023-07-08T06:40:24","30,97","164,55"],
    [10206,"2023-07-08T06:40:27","30,86","164,55"],
    [10207,"2023-07-08T06:40:30","27,73","164,55"],
    [10208,"2023-07-08T06:40:45","28,24","164,55"],
    [10209,"2023-07-08T06:40:48","30,35","164,55"],
    [10210,"2023-07-08T06:40:51","29","164,55"],
    [10211,"2023-07-08T06:40:54","25,34","164,55"],
    [10212,"2023-07-08T06:40:57","31,42","164,55"],
    [10213,"2023-07-08T06:41:09","31,95","164,55"],
    [10214,"2023-07-08T06:41:12","27,18","164,55"],
    [10215,"2023-07-08T06:42:06","25,32","167,62"],
    [10216,"2023-07-08T06:42:09","30,98","167,62"],
    [10217,"2023-07-08T06:42:12","20,15","167,62"],
    [10218,"2023-07-08T06:42:15","31,1","167,62"],
    [10219,"2023-07-08T06:42:18","26,65","167,62"],
    [10220,"2023-07-08T06:44:18","24,56","171,88"],
    [10221,"2023-07-08T06:44:21","19,36","171,88"],
    [10222,"2023-07-08T06:44:33","26,46","171,88"],
    [10223,"2023-07-08T06:44:36","30,05","171,88"],
    [10224,"2023-07-08T06:44:40","28,19","171,88"],
    [10225,"2023-07-08T06:44:43","30,57","171,88"],
    [10226,"2023-07-08T06:44:46","28,36","171,88"],
    [10227,"2023-07-08T06:45:14","20,94","171,88"],
    [10228,"2023-07-08T06:45:17","30,2","171,88"],
    [10229,"2023-07-08T06:45:20","32,53","171,88"],
    [10230,"2023-07-08T06:45:23","28,24","171,88"],
    [10231,"2023-07-08T06:45:26","30,01","171,88"],
    [10232,"2023-07-08T06:45:29","30,41","171,88"],
    [10233,"2023-07-08T06:45:32","29,06","162,44"],
    [10234,"2023-07-08T06:45:35","30,82","177,83"],
    [10235,"2023-07-08T06:45:38","26,19","177,83"],
    [10236,"2023-07-08T06:45:53","27,31","177,83"],
    [10237,"2023-07-08T06:45:56","31,65","177,83"],
    [10238,"2023-07-08T06:45:59","30,6","177,83"],
    [10239,"2023-07-08T06:46:02","26,87","177,83"],
    [10240,"2023-07-08T06:46:06","32,18","177,83"],
    [10241,"2023-07-08T06:46:09","27,66","177,83"],
    [10242,"2023-07-08T06:47:31","29,65","177,83"],
    [10243,"2023-07-08T06:47:34","30,57","154,31"],
    [10244,"2023-07-08T06:47:37","23,84","160,77"],
    [10245,"2023-07-08T06:48:08","22,98","160,77"],
    [10246,"2023-07-08T06:48:11","31,68","160,77"],
    [10247,"2023-07-08T06:48:14","26,38","160,77"],
    [10248,"2023-07-08T06:48:20","28,31","160,77"],
    [10249,"2023-07-08T06:48:23","33,44","160,77"],
    [10250,"2023-07-08T06:48:26","26,2","160,77"],
    [10251,"2023-07-08T06:48:29","29,7","160,77"],
    [10252,"2023-07-08T06:48:32","33,48","160,77"],
    [10253,"2023-07-08T06:48:35","30,81","160,77"],
    [10254,"2023-07-08T06:48:38","26,1","160,77"],
    [10255,"2023-07-08T06:48:44","27,07","160,77"],
    [10256,"2023-07-08T06:48:47","31,01","160,77"],
    [10257,"2023-07-08T06:48:50","31,1","160,77"],
    [10258,"2023-07-08T06:48:53","28,31","160,77"],
    [10259,"2023-07-08T06:49:12","27,18","160,77"],
    [10260,"2023-07-08T06:49:15","30,4","160,77"],
    [10261,"2023-07-08T06:49:18","28,27","160,77"],
    [10262,"2023-07-08T06:50:50","18,41","170,22"],
    [10263,"2023-07-08T06:50:54","30,14","170,22"],
    [10264,"2023-07-08T06:50:57","30,9","170,22"],
    [10265,"2023-07-08T06:51:01","24,67","170,22"],
    [10266,"2023-07-08T06:51:04","27,31","170,22"],
    [10267,"2023-07-08T06:51:07","31,25","170,22"],
    [10268,"2023-07-08T06:51:10","29,7","170,22"],
    [10269,"2023-07-08T06:51:34","21,98","170,22"],
    [10270,"2023-07-08T06:51:37","31,07","168,45"],
    [10271,"2023-07-08T06:51:40","21,76","166,29"],
    [10272,"2023-07-08T06:52:53","24,25","166,29"],
    [10273,"2023-07-08T06:52:56","32,42","166,29"],
    [10274,"2023-07-08T06:52:59","26,15","166,29"],
    [10275,"2023-07-08T06:53:02","30,97","166,29"],
    [10276,"2023-07-08T06:53:06","30,66","166,29"],
    [10277,"2023-07-08T06:53:09","29,63","166,29"],
    [10278,"2023-07-08T06:53:12","30,49","166,29"],
    [10279,"2023-07-08T06:53:15","25,89","166,29"],
    [10280,"2023-07-08T06:53:18","30,79","166,29"],
    [10281,"2023-07-08T06:53:21","30,18","166,29"],
    [10282,"2023-07-08T06:53:24","27,71","166,29"],
    [10283,"2023-07-08T06:55:23","22,73","181,08"],
    [10284,"2023-07-08T06:55:26","22,6","181,08"],
    [10285,"2023-07-08T06:55:41","27,51","172,74"],
    [10286,"2023-07-08T06:55:44","30,06","171,44"],
    [10287,"2023-07-08T06:55:50","34,12","171,44"],
    [10288,"2023-07-08T06:55:53","26,64","171,44"],
    [10289,"2023-07-08T06:55:56","30,43","171,44"],
    [10290,"2023-07-08T06:55:59","28,51","171,44"],
    [10291,"2023-07-08T06:56:02","30,32","171,44"],
    [10292,"2023-07-08T06:56:05","28,93","171,44"],
    [10293,"2023-07-08T06:56:26","26,9","171,44"],
    [10294,"2023-07-08T06:56:29","32,39","171,44"],
    [10295,"2023-07-08T06:56:32","30,94","171,44"],
    [10296,"2023-07-08T06:56:35","28,03","171,44"],
    [10297,"2023-07-08T06:56:46","23,34","171,44"],
    [10298,"2023-07-08T06:56:49","30,26","171,44"],
    [10299,"2023-07-08T06:56:52","27,54","171,44"],
    [10300,"2023-07-08T06:58:50","24,7","168,62"],
    [10301,"2023-07-08T06:58:53","22,51","168,62"],
    [10302,"2023-07-08T06:59:14","23,29","168,62"],
    [10303,"2023-07-08T06:59:17","30,6","168,62"],
    [10304,"2023-07-08T06:59:22","25,82","168,62"],
    [10305,"2023-07-08T06:59:49","24,96","162,1"],
    [10306,"2023-07-08T06:59:53","31,14","162,1"],
    [10307,"2023-07-08T06:59:56","30,7","162,1"],
    [10308,"2023-07-08T06:59:59","24,89","162,1"],
    [10309,"2023-07-08T07:00:02","25,67","162,1"],
    [10310,"2023-07-08T07:00:05","30,62","162,1"],
    [10311,"2023-07-08T07:00:08","29,27","162,1"],
    [10312,"2023-07-08T07:02:07","21,9","169,24"],
    [10313,"2023-07-08T07:02:10","27,03","169,24"],
    [10314,"2023-07-08T07:03:56","27,05","178,19"],
    [10315,"2023-07-08T07:03:59","33,24","178,19"],
    [10316,"2023-07-08T07:04:03","30,2","178,19"],
    [10317,"2023-07-08T07:04:05","29,95","178,19"],
    [10318,"2023-07-08T07:04:08","27,13","178,19"],
    [10319,"2023-07-08T07:04:11","31,52","178,19"],
    [10320,"2023-07-08T07:04:14","26,44","178,19"],
    [10321,"2023-07-08T07:04:17","32,51","178,19"],
    [10322,"2023-07-08T07:04:23","30,43","178,19"],
    [10323,"2023-07-08T07:04:26","28,79","178,19"],
    [10324,"2023-07-08T07:04:32","29,27","178,19"],
    [10325,"2023-07-08T07:04:36","30,08","178,19"],
    [10326,"2023-07-08T07:04:39","30,56","178,19"],
    [10327,"2023-07-08T07:04:42","27,77","178,19"],
    [10328,"2023-07-08T07:04:48","29,74","178,19"],
    [10329,"2023-07-08T07:04:51","30,12","178,19"],
    [10330,"2023-07-08T07:04:54","29,92","178,19"],
    [10331,"2023-07-08T07:04:57","30,79","178,19"],
    [10332,"2023-07-08T07:05:00","29,77","178,19"],
    [10333,"2023-07-08T07:06:59","22,51","175,3"],
    [10334,"2023-07-08T07:07:02","23,37","175,3"],
    [10335,"2023-07-08T07:07:22","23,62","175,3"],
    [10336,"2023-07-08T07:07:25","31,42","175,3"],
    [10337,"2023-07-08T07:07:28","30,39","175,3"],
    [10338,"2023-07-08T07:07:31","29,24","175,3"],
    [10339,"2023-07-08T07:07:34","27,71","175,3"],
    [10340,"2023-07-08T07:07:37","30,41","175,3"],
    [10341,"2023-07-08T07:07:40","29,27","175,3"],
    [10342,"2023-07-08T07:07:44","33,34","175,3"],
    [10343,"2023-07-08T07:07:47","32,34","175,3"],
    [10344,"2023-07-08T07:07:50","25,06","175,3"],
    [10345,"2023-07-08T07:08:08","26,07","173,2"],
    [10346,"2023-07-08T07:08:11","30,5","173,2"],
    [10347,"2023-07-08T07:08:14","26,53","173,2"],
    [10348,"2023-07-08T07:08:17","31,65","173,2"],
    [10349,"2023-07-08T07:08:23","32,59","173,2"],
    [10350,"2023-07-08T07:08:26","25,9","173,2"],
    [10351,"2023-07-08T07:08:29","30,18","173,2"],
    [10352,"2023-07-08T07:08:32","28,95","173,2"],
    [10353,"2023-07-08T07:08:35","32,16","173,2"],
    [10354,"2023-07-08T07:08:38","27,41","173,2"],
    [10355,"2023-07-08T07:09:05","29,69","173,2"],
    [10356,"2023-07-08T07:09:08","32,28","173,2"],
    [10357,"2023-07-08T07:09:18","30,76","173,2"],
    [10358,"2023-07-08T07:09:21","29,2","173,2"],
    [10359,"2023-07-08T07:09:24","31,11","173,2"],
    [10360,"2023-07-08T07:09:27","27,98","173,2"],
    [10361,"2023-07-08T07:10:07","29,99","177,62"],
    [10362,"2023-07-08T07:10:10","30,01","177,62"],
    [10363,"2023-07-08T07:10:13","28,82","177,62"],
    [10364,"2023-07-08T07:10:16","30,68","177,62"],
    [10365,"2023-07-08T07:10:19","27,03","177,62"],
    [10366,"2023-07-08T07:12:18","22,02","184,92"],
    [10367,"2023-07-08T07:12:21","25,52","184,92"],
    [10368,"2023-07-08T07:14:19","21,3","180,21"],
    [10369,"2023-07-08T07:14:22","21,46","180,21"],
    [10370,"2023-07-08T07:16:20","26,49","176,62"],
    [10371,"2023-07-08T07:16:23","27,74","176,62"],
    [10372,"2023-07-08T07:18:22","20,21","159,82"],
    [10373,"2023-07-08T07:18:25","22,65","159,82"],
    [10374,"2023-07-08T07:20:23","17,58","169,41"],
    [10375,"2023-07-08T07:20:26","22,21","169,41"],
    [10376,"2023-07-08T07:22:24","23,21","172,57"],
    [10377,"2023-07-08T07:22:27","20,22","172,57"],
    [10378,"2023-07-08T07:24:08","26,25","172,57"],
    [10379,"2023-07-08T07:24:11","30,25","180,84"],
    [10380,"2023-07-08T07:24:14","30,03","182,04"],
    [10381,"2023-07-08T07:24:17","28,05","182,04"],
    [10382,"2023-07-08T07:26:17","23,62","175,91"],
    [10383,"2023-07-08T07:26:20","23,34","175,91"],
    [10384,"2023-07-08T07:26:57","26,39","175,91"],
    [10385,"2023-07-08T07:27:00","30,14","175,91"],
    [10386,"2023-07-08T07:27:03","29,68","175,91"],
    [10387,"2023-07-08T07:29:01","24,78","178,54"],
    [10388,"2023-07-08T07:29:04","23,17","178,54"],
    [10389,"2023-07-08T07:31:03","24,14","197,4"],
    [10390,"2023-07-08T07:31:06","25,1","197,4"],
    [10391,"2023-07-08T07:33:00","22,6","219,59"],
    [10392,"2023-07-08T07:33:06","25,65","219,59"],
    [10393,"2023-07-08T07:33:09","27,21","219,59"],
    [10394,"2023-07-08T07:33:12","30,02","219,59"],
    [10395,"2023-07-08T07:33:15","23,67","219,59"],
    [10396,"2023-07-08T07:35:02","23,7","177,12"],
    [10397,"2023-07-08T07:35:05","30,15","177,12"],
    [10398,"2023-07-08T07:35:08","28,72","177,12"],
    [10399,"2023-07-08T07:37:08","26,88","165,8"],
    [10400,"2023-07-08T07:37:11","21,44","165,8"],
    [10401,"2023-07-08T07:39:10","23,1","186,7"],
    [10402,"2023-07-08T07:39:14","27,43","186,7"],
    [10403,"2023-07-08T07:41:11","17,09","190,25"],
    [10404,"2023-07-08T07:41:14","20,87","190,25"],
    [10405,"2023-07-08T07:43:14","21,16","175,96"],
    [10406,"2023-07-08T07:43:17","21,11","175,96"],
    [10407,"2023-07-08T07:44:19","27,32","175,96"],
    [10408,"2023-07-08T07:44:22","32,59","175,96"],
    [10409,"2023-07-08T07:44:26","29,5","177,39"],
    [10410,"2023-07-08T07:46:25","26,09","177,17"],
    [10411,"2023-07-08T07:46:28","28,61","173,95"],
    [10412,"2023-07-08T07:47:41","28,8","175"],
    [10413,"2023-07-08T07:47:44","30,25","175"],
    [10414,"2023-07-08T07:47:47","27,26","175"],
    [10415,"2023-07-08T07:49:47","27,23","168,48"],
    [10416,"2023-07-08T07:49:50","24,49","168,48"],
    [10417,"2023-07-08T07:50:57","28,31","181,27"],
    [10418,"2023-07-08T07:51:00","30,24","181,27"],
    [10419,"2023-07-08T07:51:03","28,08","181,27"],
    [10420,"2023-07-08T07:53:02","25,66","171,93"],
    [10421,"2023-07-08T07:53:05","27,89","171,93"],
    [10422,"2023-07-08T07:54:26","26,26","171,93"],
    [10423,"2023-07-08T07:54:29","31,04","171,93"],
    [10424,"2023-07-08T07:54:33","25,49","171,93"],
    [10425,"2023-07-08T07:54:39","28,05","179,23"],
    [10426,"2023-07-08T07:54:42","30,24","179,23"],
    [10427,"2023-07-08T07:54:45","26,87","179,23"],
    [10428,"2023-07-08T07:56:45","25,29","182,86"],
    [10429,"2023-07-08T07:56:48","30,52","182,86"],
    [10430,"2023-07-08T07:56:51","33,2","182,86"],
    [10431,"2023-07-08T07:56:54","29,78","182,86"],
    [10432,"2023-07-08T07:58:53","23,69","179,8"],
    [10433,"2023-07-08T07:58:56","22,82","179,8"],
    [10434,"2023-07-08T08:00:56","24,34","183,42"],
    [10435,"2023-07-08T08:00:59","24,3","183,42"],
    [10436,"2023-07-08T08:02:51","26,75","200,07"],
    [10437,"2023-07-08T08:02:54","32,2","200,07"],
    [10438,"2023-07-08T08:02:57","23,26","200,07"],
    [10439,"2023-07-08T08:03:22","27,13","200,07"],
    [10440,"2023-07-08T08:03:25","30,37","200,07"],
    [10441,"2023-07-08T08:03:29","29,93","200,07"],
    [10442,"2023-07-08T08:04:09","29,43","200,07"],
    [10443,"2023-07-08T08:04:14","30,56","200,07"],
    [10444,"2023-07-08T08:04:17","25,75","200,07"],
    [10445,"2023-07-08T08:06:16","22,49","182,58"],
    [10446,"2023-07-08T08:06:19","23,98","182,58"],
    [10447,"2023-07-08T08:08:19","24,89","185,73"],
    [10448,"2023-07-08T08:08:22","26,73","185,73"],
    [10449,"2023-07-08T08:10:01","26,51","178,67"],
    [10450,"2023-07-08T08:10:04","30,74","178,67"],
    [10451,"2023-07-08T08:10:10","20,74","178,67"],
    [10452,"2023-07-08T08:12:07","27,49","175,02"],
    [10453,"2023-07-08T08:12:11","24,65","175,02"],
    [10454,"2023-07-08T08:13:44","27,09","179,2"],
    [10455,"2023-07-08T08:13:47","30,93","179,2"],
    [10456,"2023-07-08T08:13:52","20,64","179,2"],
    [10457,"2023-07-08T08:14:56","22,04","170,01"],
    [10458,"2023-07-08T08:14:59","30,08","168,05"],
    [10459,"2023-07-08T08:15:03","27,79","168,05"],
    [10460,"2023-07-08T08:17:02","22,37","181,76"],
    [10461,"2023-07-08T08:17:06","23,92","181,76"],
    [10462,"2023-07-08T08:17:25","22,12","181,76"],
    [10463,"2023-07-08T08:17:28","31,07","181,76"],
    [10464,"2023-07-08T08:17:31","31,51","181,76"],
    [10465,"2023-07-08T08:17:35","24,69","181,76"],
    [10466,"2023-07-08T08:17:42","29,33","181,76"],
    [10467,"2023-07-08T08:17:46","32,62","181,76"],
    [10468,"2023-07-08T08:17:52","32,74","181,76"],
    [10469,"2023-07-08T08:17:56","24,93","181,76"],
    [10470,"2023-07-08T08:18:08","29,57","181,76"],
    [10471,"2023-07-08T08:18:11","30,18","181,76"],
    [10472,"2023-07-08T08:18:14","27,03","181,76"],
    [10473,"2023-07-08T08:18:51","23,71","181,76"],
    [10474,"2023-07-08T08:18:54","30,33","181,76"],
    [10475,"2023-07-08T08:18:57","30,44","181,76"],
    [10476,"2023-07-08T08:19:01","26,79","167,52"],
    [10477,"2023-07-08T08:19:04","30,69","173,11"],
    [10478,"2023-07-08T08:19:07","30,68","173,11"],
    [10479,"2023-07-08T08:19:11","24,53","173,11"],
    [10480,"2023-07-08T08:19:14","24,34","173,11"],
    [10481,"2023-07-08T08:19:21","31,35","173,11"],
    [10482,"2023-07-08T08:19:24","30,17","173,11"],
    [10483,"2023-07-08T08:19:27","27,2","173,11"],
    [10484,"2023-07-08T08:20:33","27,57","173,11"],
    [10485,"2023-07-08T08:20:36","30,15","173,11"],
    [10486,"2023-07-08T08:20:40","26,61","173,11"],
    [10487,"2023-07-08T08:22:06","25,51","175,49"],
    [10488,"2023-07-08T08:22:09","30,06","175,49"],
    [10489,"2023-07-08T08:22:12","29,68","175,49"],
    [10490,"2023-07-08T08:24:08","20,19","181,21"],
    [10491,"2023-07-08T08:24:13","23,11","181,21"],
    [10492,"2023-07-08T08:24:28","28,03","181,21"],
    [10493,"2023-07-08T08:24:31","30,06","181,21"],
    [10494,"2023-07-08T08:24:35","25,4","181,21"],
    [10495,"2023-07-08T08:26:33","21,11","165,26"],
    [10496,"2023-07-08T08:26:40","19,13","165,26"],
    [10497,"2023-07-08T08:28:36","24,15","158,39"],
    [10498,"2023-07-08T08:28:41","24,85","158,39"],
    [10499,"2023-07-08T08:29:21","17,69","175,97"],
    [10500,"2023-07-08T08:29:28","31,84","176,85"],
    [10501,"2023-07-08T08:29:34","30,81","176,85"],
    [10502,"2023-07-08T08:29:37","28,38","176,85"],
    [10503,"2023-07-08T08:31:37","16,59","151,79"],
    [10504,"2023-07-08T08:31:40","17,93","151,79"],
    [10505,"2023-07-08T08:33:39","26,94","169,22"],
    [10506,"2023-07-08T08:33:43","24,31","169,22"],
    [10507,"2023-07-08T08:35:40","17,51","164,67"],
    [10508,"2023-07-08T08:35:43","18,69","164,67"],
    [10509,"2023-07-08T08:37:41","27,25","167,48"],
    [10510,"2023-07-08T08:37:44","25,52","167,48"],
    [10511,"2023-07-08T08:39:43","17,95","153,91"],
    [10512,"2023-07-08T08:39:49","17,89","153,91"],
    [10513,"2023-07-08T08:41:46","15,12","170,39"],
    [10514,"2023-07-08T08:41:49","17,7","170,39"],
    [10515,"2023-07-08T08:42:41","29,17","170,39"],
    [10516,"2023-07-08T08:42:44","30,84","170,39"],
    [10517,"2023-07-08T08:42:47","25,35","170,39"],
    [10518,"2023-07-08T08:43:07","27,39","170,39"],
    [10519,"2023-07-08T08:43:10","30,5","170,39"],
    [10520,"2023-07-08T08:43:14","29,08","170,39"],
    [10521,"2023-07-08T08:45:13","24,72","174,03"],
    [10522,"2023-07-08T08:45:17","21,13","174,03"],
    [10523,"2023-07-08T08:47:17","29,76","166,4"],
    [10524,"2023-07-08T08:47:20","29,11","166,4"],
    [10525,"2023-07-08T08:49:17","25,76","164,98"],
    [10526,"2023-07-08T08:49:20","23,15","164,98"],
    [10527,"2023-07-08T08:51:19","25,9","170,37"],
    [10528,"2023-07-08T08:51:22","24,52","170,37"],
    [10529,"2023-07-08T08:53:19","25,91","178,43"],
    [10530,"2023-07-08T08:53:25","21,68","178,43"],
    [10531,"2023-07-08T08:55:24","28,64","160,67"],
    [10532,"2023-07-08T08:55:29","23,45","160,67"],
    [10533,"2023-07-08T08:57:27","23,02","172,04"],
    [10534,"2023-07-08T08:57:32","18,23","172,04"],
    [10535,"2023-07-08T08:59:29","27,59","167,41"],
    [10536,"2023-07-08T08:59:32","25,64","167,41"],
    [10537,"2023-07-08T09:01:32","22,61","174,55"],
    [10538,"2023-07-08T09:01:37","20,32","174,55"],
    [10539,"2023-07-08T09:03:34","25,11","173,18"],
    [10540,"2023-07-08T09:03:42","26,06","173,18"],
    [10541,"2023-07-08T09:05:41","17,36","169,02"],
    [10542,"2023-07-08T09:05:44","22,2","169,02"],
    [10543,"2023-07-08T09:07:43","25,04","186,32"],
    [10544,"2023-07-08T09:07:47","24,97","186,32"],
    [10545,"2023-07-08T09:09:45","25,99","175,18"],
    [10546,"2023-07-08T09:09:48","20,61","175,18"],
    [10547,"2023-07-08T09:11:46","19,86","159,97"],
    [10548,"2023-07-08T09:11:54","24,91","159,97"],
    [10549,"2023-07-08T09:12:12","27,06","159,97"],
    [10550,"2023-07-08T09:12:16","30,45","159,97"],
    [10551,"2023-07-08T09:12:19","28,95","159,97"],
    [10552,"2023-07-08T09:14:15","20,9","151,92"],
    [10553,"2023-07-08T09:14:20","17,61","151,92"],
    [10554,"2023-07-08T09:16:18","23,15","166,37"],
    [10555,"2023-07-08T09:16:21","22,4","166,37"],
    [10556,"2023-07-08T09:18:19","18,86","164,5"],
    [10557,"2023-07-08T09:18:22","21,41","164,5"],
    [10558,"2023-07-08T09:20:21","28,45","175,67"],
    [10559,"2023-07-08T09:20:24","23,98","175,67"],
    [10560,"2023-07-08T09:20:28","25,32","164,43"],
    [10561,"2023-07-08T09:20:31","32,75","171,16"],
    [10562,"2023-07-08T09:20:35","23,13","171,16"],
    [10563,"2023-07-08T09:22:39","23,06","156,48"],
    [10564,"2023-07-08T09:22:42","21,99","156,48"],
    [10565,"2023-07-08T09:24:37","26,95","153,47"],
    [10566,"2023-07-08T09:24:42","22,37","153,47"],
    [10567,"2023-07-08T09:26:41","17,63","161,83"],
    [10568,"2023-07-08T09:26:44","21,23","161,83"],
    [10569,"2023-07-08T09:28:39","24,65","148,87"],
    [10570,"2023-07-08T09:28:44","26,56","155,49"],
    [10571,"2023-07-08T09:30:42","20,74","155,49"],
    [10572,"2023-07-08T09:30:49","25,77","156,04"],
    [10573,"2023-07-08T09:32:47","19,66","160,86"],
    [10574,"2023-07-08T09:32:50","19,64","160,88"],
    [10575,"2023-07-08T09:34:52","19,7","159,26"],
    [10576,"2023-07-08T09:34:56","22,44","161,51"],
    [10577,"2023-07-08T09:36:51","20,1","192,1"],
    [10578,"2023-07-08T09:36:57","22,21","181,61"],
    [10579,"2023-07-08T09:38:54","23,93","155,18"],
    [10580,"2023-07-08T09:38:57","20,18","166,35"],
    [10581,"2023-07-08T09:40:56","23,56","154,68"],
    [10582,"2023-07-08T09:40:59","22,28","158,34"],
    [10583,"2023-07-08T09:42:59","17,37","176,19"],
    [10584,"2023-07-08T09:43:04","19,63","161,6"],
    [10585,"2023-07-08T09:45:03","24,9","170,58"],
    [10586,"2023-07-08T09:45:06","21,73","157,92"],
    [10587,"2023-07-08T09:47:03","19,37","164,1"],
    [10588,"2023-07-08T09:47:07","19,36","172,67"],
    [10589,"2023-07-08T09:49:04","26,07","172,72"],
    [10590,"2023-07-08T09:49:07","24,23","183,03"],
    [10591,"2023-07-08T09:51:04","20,64","162,36"],
    [10592,"2023-07-08T09:51:07","18,3","165,45"],
    [10593,"2023-07-08T09:53:06","27,08","164,22"],
    [10594,"2023-07-08T09:53:11","25,69","171,24"],
    [10595,"2023-07-08T09:55:09","22,16","180,85"],
    [10596,"2023-07-08T09:55:16","23,82","176,3"],
    [10597,"2023-07-08T09:57:07","28,48","176,3"],
    [10598,"2023-07-08T09:57:10","30,71","176,3"],
    [10599,"2023-07-08T09:57:14","24,1","149,88"],
    [10600,"2023-07-08T09:59:10","22,11","156,79"],
    [10601,"2023-07-08T09:59:15","21,63","161,43"],
    [10602,"2023-07-08T10:00:27","19,86","167,44"],
    [10603,"2023-07-08T10:00:37","30,18","167,44"],
    [10604,"2023-07-08T10:00:40","26,28","167,44"],
    [10605,"2023-07-08T10:02:39","14,27","172,79"],
    [10606,"2023-07-08T10:02:42","18,43","172,79"],
    [10607,"2023-07-08T10:04:39","15,5","162,13"],
    [10608,"2023-07-08T10:04:44","23,75","162,13"],
    [10609,"2023-07-08T10:06:42","22,34","153,45"],
    [10610,"2023-07-08T10:06:45","22,63","153,45"],
    [10611,"2023-07-08T10:06:51","26,58","153,45"],
    [10612,"2023-07-08T10:06:58","30,68","153,45"],
    [10613,"2023-07-08T10:07:01","25,15","153,45"],
    [10614,"2023-07-08T10:08:59","20,16","149,1"],
    [10615,"2023-07-08T10:09:03","19,33","149,1"],
    [10616,"2023-07-08T10:11:01","22,46","155,83"],
    [10617,"2023-07-08T10:11:04","21,46","155,83"],
    [10618,"2023-07-08T10:13:03","23,28","158,5"],
    [10619,"2023-07-08T10:13:06","20,83","158,5"],
    [10620,"2023-07-08T10:15:04","18,11","178,75"],
    [10621,"2023-07-08T10:15:07","14,38","178,75"],
    [10622,"2023-07-08T10:16:52","21,35","165,9"],
    [10623,"2023-07-08T10:16:55","31,56","165,9"],
    [10624,"2023-07-08T10:16:58","24,34","165,9"],
    [10625,"2023-07-08T10:18:57","19,31","155,41"],
    [10626,"2023-07-08T10:19:00","19,8","155,41"],
    [10627,"2023-07-08T10:21:00","20,54","150,91"],
    [10628,"2023-07-08T10:21:03","20,04","150,91"],
    [10629,"2023-07-08T10:22:59","22,6","154,7"],
    [10630,"2023-07-08T10:23:05","24,52","154,7"],
    [10631,"2023-07-08T10:25:04","18,62","165,12"],
    [10632,"2023-07-08T10:25:07","22,43","165,12"],
    [10633,"2023-07-08T10:27:05","24","167,41"],
    [10634,"2023-07-08T10:27:09","17,84","167,41"],
    [10635,"2023-07-08T10:29:06","20,31","170,37"],
    [10636,"2023-07-08T10:29:09","19,4","170,37"],
    [10637,"2023-07-08T10:31:09","20,34","159,8"],
    [10638,"2023-07-08T10:31:13","18,18","159,8"],
    [10639,"2023-07-08T10:33:11","24,32","168,02"],
    [10640,"2023-07-08T10:33:14","20,49","168,02"],
    [10641,"2023-07-08T10:35:12","19,68","171,71"],
    [10642,"2023-07-08T10:35:15","22,18","171,71"],
    [10643,"2023-07-08T10:37:14","18,23","157,47"],
    [10644,"2023-07-08T10:37:19","23,11","157,47"],
    [10645,"2023-07-08T10:39:18","22,99","161,03"],
    [10646,"2023-07-08T10:39:21","22,24","161,03"],
    [10647,"2023-07-08T10:41:18","21,78","151,98"],
    [10648,"2023-07-08T10:41:21","23,69","151,98"],
    [10649,"2023-07-08T10:43:19","25,68","158,35"],
    [10650,"2023-07-08T10:43:24","21,04","158,35"],
    [10651,"2023-07-08T10:45:21","23,65","154,35"],
    [10652,"2023-07-08T10:45:25","28,1","154,35"],
    [10653,"2023-07-08T10:47:25","24,45","156,53"],
    [10654,"2023-07-08T10:47:29","24,04","156,53"],
    [10655,"2023-07-08T10:49:26","21,73","154,13"],
    [10656,"2023-07-08T10:49:31","22,17","154,13"],
    [10657,"2023-07-08T10:51:29","24,94","159,2"],
    [10658,"2023-07-08T10:51:32","22,53","159,2"],
    [10659,"2023-07-08T10:53:32","20,53","148,65"],
    [10660,"2023-07-08T10:53:37","16,6","148,65"],
    [10661,"2023-07-08T10:55:35","22,72","172,2"],
    [10662,"2023-07-08T10:55:39","18,81","172,2"],
    [10663,"2023-07-08T10:57:38","12,91","162,69"],
    [10664,"2023-07-08T10:57:41","14,48","162,69"],
    [10665,"2023-07-08T10:59:41","21,16","149,54"],
    [10666,"2023-07-08T10:59:44","19,65","149,54"],
    [10667,"2023-07-08T11:01:43","17,69","151,56"],
    [10668,"2023-07-08T11:01:46","17,68","151,56"],
    [10669,"2023-07-08T11:03:44","20,44","142,62"],
    [10670,"2023-07-08T11:03:48","19,07","142,62"],
    [10671,"2023-07-08T11:05:46","22,26","140,77"],
    [10672,"2023-07-08T11:05:49","22,56","140,77"],
    [10673,"2023-07-08T11:07:47","19,1","163,1"],
    [10674,"2023-07-08T11:07:50","19,31","163,1"],
    [10675,"2023-07-08T11:09:50","19,61","164,98"],
    [10676,"2023-07-08T11:09:53","18,53","164,98"],
    [10677,"2023-07-08T11:11:50","20,67","174,65"],
    [10678,"2023-07-08T11:11:54","21,73","174,65"],
    [10679,"2023-07-08T11:13:50","15,21","161,01"],
    [10680,"2023-07-08T11:13:54","14,03","161,01"],
    [10681,"2023-07-08T11:15:50","20,61","152,6"],
    [10682,"2023-07-08T11:15:55","16,23","152,6"],
    [10683,"2023-07-08T11:17:53","22,05","149,84"],
    [10684,"2023-07-08T11:17:57","22,62","149,84"],
    [10685,"2023-07-08T11:19:55","17,85","158,81"],
    [10686,"2023-07-08T11:20:04","25,71","158,81"],
    [10687,"2023-07-08T11:22:03","22,4","154,68"],
    [10688,"2023-07-08T11:22:08","22,36","154,68"],
    [10689,"2023-07-08T11:24:05","21,12","169,28"],
    [10690,"2023-07-08T11:24:09","19,83","169,28"],
    [10691,"2023-07-08T11:26:07","14,38","177,81"],
    [10692,"2023-07-08T11:26:10","13,87","177,81"],
    [10693,"2023-07-08T11:28:10","18,8","156,2"],
    [10694,"2023-07-08T11:28:15","22,21","156,2"],
    [10695,"2023-07-08T11:30:14","22,8","167,84"],
    [10696,"2023-07-08T11:30:20","21,43","167,84"],
    [10697,"2023-07-08T11:32:17","14,92","158,45"],
    [10698,"2023-07-08T11:32:23","19,57","158,45"],
    [10699,"2023-07-08T11:34:21","20,01","146,41"],
    [10700,"2023-07-08T11:34:25","16,18","146,41"],
    [10701,"2023-07-08T11:36:23","19,16","165,95"],
    [10702,"2023-07-08T11:36:26","17,01","165,95"],
    [10703,"2023-07-08T11:38:25","23,18","176,24"],
    [10704,"2023-07-08T11:38:28","22,75","176,24"],
    [10705,"2023-07-08T11:40:26","21,93","161,8"],
    [10706,"2023-07-08T11:40:29","22,11","161,8"],
    [10707,"2023-07-08T11:42:27","17,42","153,35"],
    [10708,"2023-07-08T11:42:30","14,53","153,35"],
    [10709,"2023-07-08T11:44:29","17,23","164,93"],
    [10710,"2023-07-08T11:44:32","23,31","164,93"],
    [10711,"2023-07-08T11:46:30","15,64","147,99"],
    [10712,"2023-07-08T11:46:33","18,6","147,99"],
    [10713,"2023-07-08T11:48:31","16,07","172,64"],
    [10714,"2023-07-08T11:48:34","15,79","172,64"],
    [10715,"2023-07-08T11:50:32","17,06","170,39"],
    [10716,"2023-07-08T11:50:35","18,53","170,39"],
    [10717,"2023-07-08T11:52:33","21,86","180,53"],
    [10718,"2023-07-08T11:52:36","23,16","180,53"],
    [10719,"2023-07-08T11:54:34","16,36","165,26"],
    [10720,"2023-07-08T11:54:38","16,44","165,26"],
    [10721,"2023-07-08T11:56:37","16,98","161,67"],
    [10722,"2023-07-08T11:56:40","19,44","161,67"],
    [10723,"2023-07-08T11:58:40","18,36","143,42"],
    [10724,"2023-07-08T11:58:43","18,42","143,42"],
    [10725,"2023-07-08T12:00:42","19,27","166,63"],
    [10726,"2023-07-08T12:00:45","17,83","166,63"],
    [10727,"2023-07-08T12:02:45","22,08","162,4"],
    [10728,"2023-07-08T12:02:48","23,51","162,4"],
    [10729,"2023-07-08T12:04:48","18,02","156,79"],
    [10730,"2023-07-08T12:04:51","19,48","156,79"],
    [10731,"2023-07-08T12:06:49","19,68","167,89"],
    [10732,"2023-07-08T12:06:52","17,75","167,89"],
    [10733,"2023-07-08T12:08:50","17,66","169,36"],
    [10734,"2023-07-08T12:08:53","21,89","169,36"],
    [10735,"2023-07-08T12:10:53","20,42","154,7"],
    [10736,"2023-07-08T12:10:56","20,89","154,7"],
    [10737,"2023-07-08T12:12:56","15,8","151,51"],
    [10738,"2023-07-08T12:12:59","18,51","151,51"],
    [10739,"2023-07-08T12:14:56","22,89","165,09"],
    [10740,"2023-07-08T12:14:59","21,05","165,09"],
    [10741,"2023-07-08T12:16:58","13,77","157,18"],
    [10742,"2023-07-08T12:17:01","16,08","157,18"],
    [10743,"2023-07-08T12:19:00","18,88","158,71"],
    [10744,"2023-07-08T12:19:03","17,01","158,71"],
    [10745,"2023-07-08T12:21:01","15,14","163,21"],
    [10746,"2023-07-08T12:21:04","14,95","163,21"],
    [10747,"2023-07-08T12:23:04","15,19","159"],
    [10748,"2023-07-08T12:23:07","14,63","159"],
    [10749,"2023-07-08T12:25:10","14,7","181,24"],
    [10750,"2023-07-08T12:25:13","18,17","181,24"],
    [10751,"2023-07-08T12:27:13","18,51","160,37"],
    [10752,"2023-07-08T12:27:16","18,63","160,37"],
    [10753,"2023-07-08T12:29:14","18,97","163,22"],
    [10754,"2023-07-08T12:29:17","18,29","163,22"],
    [10755,"2023-07-08T12:31:16","18,2","164,39"],
    [10756,"2023-07-08T12:31:19","18,49","164,39"],
    [10757,"2023-07-08T12:33:19","19,16","183,3"],
    [10758,"2023-07-08T12:33:22","16,86","183,3"],
    [10759,"2023-07-08T12:35:22","18,56","158,31"],
    [10760,"2023-07-08T12:35:25","17,78","158,31"],
    [10761,"2023-07-08T12:37:25","17,42","160,95"],
    [10762,"2023-07-08T12:37:28","16,79","160,95"],
    [10763,"2023-07-08T12:39:28","14,28","176,46"],
    [10764,"2023-07-08T12:39:31","12,67","176,46"],
    [10765,"2023-07-08T12:41:30","14,84","153,95"],
    [10766,"2023-07-08T12:41:33","18,06","153,95"],
    [10767,"2023-07-08T12:43:32","17,9","174,56"],
    [10768,"2023-07-08T12:43:35","17,36","174,56"],
    [10769,"2023-07-08T12:45:37","17,39","158,28"],
    [10770,"2023-07-08T12:45:40","14,32","158,28"],
    [10771,"2023-07-08T12:47:38","18,88","174,91"],
    [10772,"2023-07-08T12:47:41","18,55","174,91"],
    [10773,"2023-07-08T12:49:39","14,53","190,43"],
    [10774,"2023-07-08T12:49:42","15,68","190,43"],
    [10775,"2023-07-08T12:51:41","18,7","174,16"],
    [10776,"2023-07-08T12:51:44","19,42","174,16"],
    [10777,"2023-07-08T12:53:43","16,34","192,63"],
    [10778,"2023-07-08T12:53:47","16,37","192,63"],
    [10779,"2023-07-08T12:55:45","15,41","166,22"],
    [10780,"2023-07-08T12:55:48","20,84","166,22"],
    [10781,"2023-07-08T12:57:46","15,9","155,92"],
    [10782,"2023-07-08T12:57:49","15,54","155,92"],
    [10783,"2023-07-08T12:59:49","12,54","173,22"],
    [10784,"2023-07-08T12:59:52","12,83","173,22"],
    [10785,"2023-07-08T13:01:51","16,46","182,66"],
    [10786,"2023-07-08T13:01:54","18,63","182,66"],
    [10787,"2023-07-08T13:03:52","13,35","165,33"],
    [10788,"2023-07-08T13:03:55","14,53","165,33"],
    [10789,"2023-07-08T13:05:52","18,62","173,87"],
    [10790,"2023-07-08T13:05:55","17,81","173,87"],
    [10791,"2023-07-08T13:07:55","14,12","176,68"],
    [10792,"2023-07-08T13:07:58","16,46","176,68"],
    [10793,"2023-07-08T13:09:58","18,12","197,24"],
    [10794,"2023-07-08T13:10:01","17,45","197,24"],
    [10795,"2023-07-08T13:11:58","17,53","163,94"],
    [10796,"2023-07-08T13:12:01","16,33","163,94"],
    [10797,"2023-07-08T13:13:58","13,23","192,51"],
    [10798,"2023-07-08T13:14:01","13,7","192,51"],
    [10799,"2023-07-08T13:16:00","13,45","175,74"],
    [10800,"2023-07-08T13:16:03","16,65","175,74"],
    [10801,"2023-07-08T13:18:02","16,04","174,06"],
    [10802,"2023-07-08T13:18:05","13,29","174,06"],
    [10803,"2023-07-08T13:20:04","11,74","165,9"],
    [10804,"2023-07-08T13:20:07","11,29","165,9"],
    [10805,"2023-07-08T13:22:05","15,9","172,46"],
    [10806,"2023-07-08T13:22:08","12,76","172,46"],
    [10807,"2023-07-08T13:24:08","16,86","174,11"],
    [10808,"2023-07-08T13:24:11","17,19","174,11"],
    [10809,"2023-07-08T13:26:10","12,66","161,81"],
    [10810,"2023-07-08T13:26:13","13,46","161,81"],
    [10811,"2023-07-08T13:28:11","13,54","156,55"],
    [10812,"2023-07-08T13:28:14","14,61","156,55"],
    [10813,"2023-07-08T13:30:12","14,7","154,07"],
    [10814,"2023-07-08T13:30:15","13,02","154,07"],
    [10815,"2023-07-08T13:32:12","16,34","164,26"],
    [10816,"2023-07-08T13:32:15","16,38","164,26"],
    [10817,"2023-07-08T13:34:14","16,33","155,25"],
    [10818,"2023-07-08T13:34:17","17,61","155,25"],
    [10819,"2023-07-08T13:36:16","14,38","142,26"],
    [10820,"2023-07-08T13:36:19","13,04","142,26"],
    [10821,"2023-07-08T13:38:18","16,17","181,99"],
    [10822,"2023-07-08T13:38:21","15,53","181,99"],
    [10823,"2023-07-08T13:40:18","16,58","166,05"],
    [10824,"2023-07-08T13:40:21","16,36","166,05"],
    [10825,"2023-07-08T13:42:19","16,18","152,8"],
    [10826,"2023-07-08T13:42:22","17,8","152,8"],
    [10827,"2023-07-08T13:44:21","13,25","143,18"],
    [10828,"2023-07-08T13:44:24","13,85","143,18"],
    [10829,"2023-07-08T13:46:21","16,48","180,55"],
    [10830,"2023-07-08T13:46:24","16,44","180,55"],
    [10831,"2023-07-08T13:48:30","16,5","158,8"],
    [10832,"2023-07-08T13:48:33","18,06","158,8"],
    [10833,"2023-07-08T13:50:33","14,77","161,44"],
    [10834,"2023-07-08T13:50:36","13,69","161,44"],
    [10835,"2023-07-08T13:52:35","14,73","171,84"],
    [10836,"2023-07-08T13:52:38","13,98","171,84"],
    [10837,"2023-07-08T13:54:37","15,87","169,3"],
    [10838,"2023-07-08T13:54:40","13,75","169,3"],
    [10839,"2023-07-08T13:56:39","16,29","173,29"],
    [10840,"2023-07-08T13:56:42","13,49","173,29"],
    [10841,"2023-07-08T13:58:40","13,32","168,33"],
    [10842,"2023-07-08T13:58:43","16,91","168,33"],
    [10843,"2023-07-08T14:00:42","15,33","176,63"],
    [10844,"2023-07-08T14:00:45","16,26","176,63"],
    [10845,"2023-07-08T14:02:43","13,77","155,42"],
    [10846,"2023-07-08T14:02:46","15,12","155,42"],
    [10847,"2023-07-08T14:04:46","15,3","153,79"],
    [10848,"2023-07-08T14:04:49","15,66","153,79"],
    [10849,"2023-07-08T14:06:49","14,4","164,89"],
    [10850,"2023-07-08T14:06:52","17,04","164,89"],
    [10851,"2023-07-08T14:08:51","12,95","155,13"],
    [10852,"2023-07-08T14:08:54","14,04","155,13"],
    [10853,"2023-07-08T14:10:53","17,59","150,88"],
    [10854,"2023-07-08T14:10:56","17,48","150,88"],
    [10855,"2023-07-08T14:12:55","14,51","176,17"],
    [10856,"2023-07-08T14:12:59","17,34","176,17"],
    [10857,"2023-07-08T14:14:57","13,89","174,01"],
    [10858,"2023-07-08T14:15:00","15,06","174,01"],
    [10859,"2023-07-08T14:16:58","13,47","168,67"],
    [10860,"2023-07-08T14:17:01","15,26","168,67"],
    [10861,"2023-07-08T14:19:01","16,91","154,23"],
    [10862,"2023-07-08T14:19:04","16,11","154,23"],
    [10863,"2023-07-08T14:21:03","18,54","162,28"],
    [10864,"2023-07-08T14:21:06","17,68","162,28"],
    [10865,"2023-07-08T14:23:03","13,4","159,16"],
    [10866,"2023-07-08T14:23:06","13,8","159,16"],
    [10867,"2023-07-08T14:25:06","17,65","172,95"],
    [10868,"2023-07-08T14:25:09","17,28","172,95"],
    [10869,"2023-07-08T14:27:09","12,09","157,97"],
    [10870,"2023-07-08T14:27:12","13,31","157,97"],
    [10871,"2023-07-08T14:29:10","12,72","163,83"],
    [10872,"2023-07-08T14:29:14","16,29","163,83"],
    [10873,"2023-07-08T14:31:13","14,21","169,72"],
    [10874,"2023-07-08T14:31:16","16,72","169,72"],
    [10875,"2023-07-08T14:33:15","18,64","173,49"],
    [10876,"2023-07-08T14:33:18","17,62","173,49"],
    [10877,"2023-07-08T14:35:17","17,2","154,29"],
    [10878,"2023-07-08T14:35:20","20,1","154,29"],
    [10879,"2023-07-08T14:37:20","14,26","166,4"],
    [10880,"2023-07-08T14:37:23","14,11","166,4"],
    [10881,"2023-07-08T14:39:23","13,47","183,85"],
    [10882,"2023-07-08T14:39:26","16,78","183,85"],
    [10883,"2023-07-08T14:41:25","15,76","186,63"],
    [10884,"2023-07-08T14:41:28","13,2","186,63"],
    [10885,"2023-07-08T14:43:26","14,01","184,8"],
    [10886,"2023-07-08T14:43:29","14,53","184,8"],
    [10887,"2023-07-08T14:45:27","15,07","176,57"],
    [10888,"2023-07-08T14:45:30","14,28","176,57"],
    [10889,"2023-07-08T14:47:28","13,54","177,84"],
    [10890,"2023-07-08T14:47:31","13,13","177,84"],
    [10891,"2023-07-08T14:49:31","17,56","162,03"],
    [10892,"2023-07-08T14:49:34","17,05","162,03"],
    [10893,"2023-07-08T14:51:33","14,44","188,18"],
    [10894,"2023-07-08T14:51:36","17,63","188,18"],
    [10895,"2023-07-08T14:53:35","14,63","167,7"],
    [10896,"2023-07-08T14:53:38","15,43","167,7"],
    [10897,"2023-07-08T14:55:33","14,69","166,54"],
    [10898,"2023-07-08T14:55:38","14,3","166,54"],
    [10899,"2023-07-08T14:57:36","11,69","157,67"],
    [10900,"2023-07-08T14:57:39","13,69","157,67"],
    [10901,"2023-07-08T14:59:37","19,58","169,39"],
    [10902,"2023-07-08T14:59:40","19,57","169,39"],
    [10903,"2023-07-08T15:01:39","13,9","156,92"],
    [10904,"2023-07-08T15:01:42","14,89","156,92"],
    [10905,"2023-07-08T15:03:42","16,65","160,22"],
    [10906,"2023-07-08T15:03:45","14,01","160,22"],
    [10907,"2023-07-08T15:05:44","18,51","165,33"],
    [10908,"2023-07-08T15:05:47","16,31","165,33"],
    [10909,"2023-07-08T15:07:44","17,43","181,95"],
    [10910,"2023-07-08T15:07:47","17,78","181,95"],
    [10911,"2023-07-08T15:09:47","15,82","168,59"],
    [10912,"2023-07-08T15:09:50","15,46","168,59"],
    [10913,"2023-07-08T15:11:48","14,85","171,24"],
    [10914,"2023-07-08T15:11:51","19,56","171,24"],
    [10915,"2023-07-08T15:13:49","15,95","172,74"],
    [10916,"2023-07-08T15:13:52","16,11","172,74"],
    [10917,"2023-07-08T15:15:51","19,25","168,56"],
    [10918,"2023-07-08T15:15:54","18,67","168,56"],
    [10919,"2023-07-08T15:17:54","18,48","179,62"],
    [10920,"2023-07-08T15:17:57","18,8","179,62"],
    [10921,"2023-07-08T15:19:57","17,56","172,15"],
    [10922,"2023-07-08T15:20:00","18,44","172,15"],
    [10923,"2023-07-08T15:22:00","13,27","185,2"],
    [10924,"2023-07-08T15:22:06","11,52","185,2"],
    [10925,"2023-07-08T15:24:05","14,92","188,07"],
    [10926,"2023-07-08T15:24:08","12,66","188,07"],
    [10927,"2023-07-08T15:26:05","16,69","162,33"],
    [10928,"2023-07-08T15:26:08","16,88","162,33"],
    [10929,"2023-07-08T15:28:10","16,79","174,11"],
    [10930,"2023-07-08T15:28:13","16,12","174,11"],
    [10931,"2023-07-08T15:30:12","18,88","178,86"],
    [10932,"2023-07-08T15:30:15","18,13","178,86"],
    [10933,"2023-07-08T15:32:15","14,84","176,05"],
    [10934,"2023-07-08T15:32:18","15,57","176,05"],
    [10935,"2023-07-08T15:34:15","14,81","154,53"],
    [10936,"2023-07-08T15:34:18","12,8","154,53"],
    [10937,"2023-07-08T15:36:18","16,62","155,76"],
    [10938,"2023-07-08T15:36:21","16,87","155,76"],
    [10939,"2023-07-08T15:38:18","16,77","165,66"],
    [10940,"2023-07-08T15:38:21","15,43","165,66"],
    [10941,"2023-07-08T15:40:21","15,8","167,4"],
    [10942,"2023-07-08T15:40:24","13,98","167,4"],
    [10943,"2023-07-08T15:42:23","16,44","164,23"],
    [10944,"2023-07-08T15:42:26","17,56","164,23"],
    [10945,"2023-07-08T15:44:24","14,11","169,56"],
    [10946,"2023-07-08T15:44:27","11,7","169,56"],
    [10947,"2023-07-08T15:46:27","11,94","162,58"],
    [10948,"2023-07-08T15:46:30","13,19","162,58"],
    [10949,"2023-07-08T15:48:29","16,63","160,72"],
    [10950,"2023-07-08T15:48:32","16,05","160,72"],
    [10951,"2023-07-08T15:50:32","16,31","155,44"],
    [10952,"2023-07-08T15:50:35","13,64","155,44"],
    [10953,"2023-07-08T15:52:32","14,66","176,59"],
    [10954,"2023-07-08T15:52:35","15,09","176,59"],
    [10955,"2023-07-08T15:54:34","15,84","167,69"],
    [10956,"2023-07-08T15:54:38","14,92","167,69"],
    [10957,"2023-07-08T15:56:37","15,68","176,53"],
    [10958,"2023-07-08T15:56:40","16,93","176,53"],
    [10959,"2023-07-08T15:58:38","13,93","171,28"],
    [10960,"2023-07-08T15:58:41","10,55","171,28"],
    [10961,"2023-07-08T16:00:40","16,42","179,47"],
    [10962,"2023-07-08T16:00:43","16,4","179,47"],
    [10963,"2023-07-08T16:02:43","13,68","172,24"],
    [10964,"2023-07-08T16:02:46","12,92","172,24"],
    [10965,"2023-07-08T16:04:45","13,34","175,13"],
    [10966,"2023-07-08T16:04:48","14,09","175,13"],
    [10967,"2023-07-08T16:06:47","17,51","168,19"],
    [10968,"2023-07-08T16:06:49","15,65","168,19"],
    [10969,"2023-07-08T16:08:48","16,74","174,37"],
    [10970,"2023-07-08T16:08:51","16,43","174,37"],
    [10971,"2023-07-08T16:10:49","15,8","180,2"],
    [10972,"2023-07-08T16:10:52","18,7","180,2"],
    [10973,"2023-07-08T16:12:51","15,5","171,13"],
    [10974,"2023-07-08T16:12:54","16,58","171,13"],
    [10975,"2023-07-08T16:14:51","15,01","182,83"],
    [10976,"2023-07-08T16:14:54","13,48","182,83"],
    [10977,"2023-07-08T16:16:53","13,86","168,51"],
    [10978,"2023-07-08T16:16:56","17,14","168,51"],
    [10979,"2023-07-08T16:18:54","16,46","186,92"],
    [10980,"2023-07-08T16:18:57","14,56","186,92"],
    [10981,"2023-07-08T16:20:59","14,51","170,02"],
    [10982,"2023-07-08T16:21:02","13,37","170,02"],
    [10983,"2023-07-08T16:22:59","15,05","163,22"],
    [10984,"2023-07-08T16:23:02","18,97","163,22"],
    [10985,"2023-07-08T16:24:59","13,85","173,56"],
    [10986,"2023-07-08T16:25:02","14,41","173,56"],
    [10987,"2023-07-08T16:27:00","16","181,04"],
    [10988,"2023-07-08T16:27:03","16,82","181,04"],
    [10989,"2023-07-08T16:29:03","19,61","182,08"],
    [10990,"2023-07-08T16:29:06","16,29","182,08"],
    [10991,"2023-07-08T16:31:05","15,65","177,99"],
    [10992,"2023-07-08T16:31:08","14,85","177,99"],
    [10993,"2023-07-08T16:33:08","14","170,77"],
    [10994,"2023-07-08T16:33:11","11,41","170,77"],
    [10995,"2023-07-08T16:35:09","20,1","185,14"],
    [10996,"2023-07-08T16:35:12","19,06","185,14"],
    [10997,"2023-07-08T16:37:10","19,96","169,95"],
    [10998,"2023-07-08T16:37:13","19,57","169,95"],
    [10999,"2023-07-08T16:39:12","18,14","179,3"],
    [11000,"2023-07-08T16:39:15","20,55","179,3"],
    [11001,"2023-07-08T16:41:15","16,13","193,93"],
    [11002,"2023-07-08T16:41:18","15,54","193,93"],
    [11003,"2023-07-08T16:43:17","16,36","171,93"],
    [11004,"2023-07-08T16:43:20","14,37","171,93"],
    [11005,"2023-07-08T16:45:18","17,29","173,41"],
    [11006,"2023-07-08T16:45:21","14,78","173,41"],
    [11007,"2023-07-08T16:47:21","15,75","180,87"],
    [11008,"2023-07-08T16:47:24","19,89","180,87"],
    [11009,"2023-07-08T16:49:21","18,7","158,3"],
    [11010,"2023-07-08T16:49:24","15,64","158,3"],
    [11011,"2023-07-08T16:51:21","18","171,75"],
    [11012,"2023-07-08T16:51:24","18,07","171,75"],
    [11013,"2023-07-08T16:53:22","13,69","161,16"],
    [11014,"2023-07-08T16:53:25","15,95","161,16"],
    [11015,"2023-07-08T16:55:24","13,85","175,91"],
    [11016,"2023-07-08T16:55:27","15,3","175,91"],
    [11017,"2023-07-08T16:57:26","11,97","170,11"],
    [11018,"2023-07-08T16:57:30","11,68","170,11"],
    [11019,"2023-07-08T16:59:28","14,76","168,91"],
    [11020,"2023-07-08T16:59:31","14,42","168,91"],
    [11021,"2023-07-08T17:01:29","14,94","183,13"],
    [11022,"2023-07-08T17:01:32","14,83","183,13"],
    [11023,"2023-07-08T17:03:30","16,92","187,51"],
    [11024,"2023-07-08T17:03:33","17,96","187,51"],
    [11025,"2023-07-08T17:05:31","23,95","183,42"],
    [11026,"2023-07-08T17:05:34","17,32","183,42"],
    [11027,"2023-07-08T17:07:33","14,33","179,47"],
    [11028,"2023-07-08T17:07:36","15,65","179,47"],
    [11029,"2023-07-08T17:09:35","17,75","177,02"],
    [11030,"2023-07-08T17:09:38","17,14","177,02"],
    [11031,"2023-07-08T17:11:37","17,39","175,53"],
    [11032,"2023-07-08T17:11:40","16,66","175,53"],
    [11033,"2023-07-08T17:13:40","14,64","159,82"],
    [11034,"2023-07-08T17:13:43","12,52","159,82"],
    [11035,"2023-07-08T17:15:43","18,33","176,82"],
    [11036,"2023-07-08T17:15:46","19,09","176,82"],
    [11037,"2023-07-08T17:17:46","12,54","172,86"],
    [11038,"2023-07-08T17:17:49","13,32","172,86"],
    [11039,"2023-07-08T17:19:46","18,54","176,16"],
    [11040,"2023-07-08T17:19:49","18,37","176,16"],
    [11041,"2023-07-08T17:21:47","20,14","170,23"],
    [11042,"2023-07-08T17:21:50","21,49","170,23"],
    [11043,"2023-07-08T17:23:49","16,26","172,05"],
    [11044,"2023-07-08T17:23:52","14,27","172,05"],
    [11045,"2023-07-08T17:25:49","20,08","174,73"],
    [11046,"2023-07-08T17:25:52","21,77","174,73"],
    [11047,"2023-07-08T17:27:50","11,65","158,27"],
    [11048,"2023-07-08T17:27:53","15,7","158,27"],
    [11049,"2023-07-08T17:29:52","17,92","167,52"],
    [11050,"2023-07-08T17:29:55","14,73","167,52"],
    [11051,"2023-07-08T17:31:53","17,9","185,56"],
    [11052,"2023-07-08T17:31:56","17,39","185,56"],
    [11053,"2023-07-08T17:33:54","18,2","173,15"],
    [11054,"2023-07-08T17:33:57","20,31","173,15"],
    [11055,"2023-07-08T17:35:57","19,03","183,4"],
    [11056,"2023-07-08T17:36:00","16,43","183,4"],
    [11057,"2023-07-08T17:37:58","21,05","174,44"],
    [11058,"2023-07-08T17:38:01","19,55","174,44"],
    [11059,"2023-07-08T17:39:58","16,92","176,06"],
    [11060,"2023-07-08T17:40:01","15,88","176,06"],
    [11061,"2023-07-08T17:41:59","19,25","169,97"],
    [11062,"2023-07-08T17:42:02","16,14","169,97"],
    [11063,"2023-07-08T17:44:02","14,91","175,54"],
    [11064,"2023-07-08T17:44:05","16,75","175,54"],
    [11065,"2023-07-08T17:46:04","16,37","167,79"],
    [11066,"2023-07-08T17:46:07","16,99","167,79"],
    [11067,"2023-07-08T17:48:06","17,08","183,98"],
    [11068,"2023-07-08T17:48:09","13,69","183,98"],
    [11069,"2023-07-08T17:50:08","16,74","165,58"],
    [11070,"2023-07-08T17:50:11","18,34","165,58"],
    [11071,"2023-07-08T17:52:09","16,94","174,42"],
    [11072,"2023-07-08T17:52:12","18,87","174,42"],
    [11073,"2023-07-08T17:54:11","17,33","159,49"],
    [11074,"2023-07-08T17:54:14","15,09","159,49"],
    [11075,"2023-07-08T17:56:12","19,97","177,82"],
    [11076,"2023-07-08T17:56:15","19,3","177,82"],
    [11077,"2023-07-08T17:58:14","16,46","175,36"],
    [11078,"2023-07-08T17:58:17","17,11","175,36"],
    [11079,"2023-07-08T18:00:14","16,28","179,85"],
    [11080,"2023-07-08T18:00:18","15,54","179,85"],
    [11081,"2023-07-08T18:02:16","15,85","170,13"],
    [11082,"2023-07-08T18:02:19","15,84","170,13"],
    [11083,"2023-07-08T18:04:18","20,71","176,46"],
    [11084,"2023-07-08T18:04:21","20,87","176,46"],
    [11085,"2023-07-08T18:06:19","20,57","171,7"],
    [11086,"2023-07-08T18:06:22","16,71","171,7"],
    [11087,"2023-07-08T18:08:19","19,38","179,04"],
    [11088,"2023-07-08T18:08:22","18,49","179,04"],
    [11089,"2023-07-08T18:10:19","21,99","170,38"],
    [11090,"2023-07-08T18:10:22","19,22","170,38"],
    [11091,"2023-07-08T18:12:21","20,96","177,41"],
    [11092,"2023-07-08T18:12:24","20,69","177,41"],
    [11093,"2023-07-08T18:14:22","18,94","155,81"],
    [11094,"2023-07-08T18:14:25","16,71","155,81"],
    [11095,"2023-07-08T18:16:22","17,59","173,64"],
    [11096,"2023-07-08T18:16:25","15,07","173,64"],
    [11097,"2023-07-08T18:18:24","14,21","177,41"],
    [11098,"2023-07-08T18:18:27","14,4","177,41"],
    [11099,"2023-07-08T18:20:25","17,22","161,79"],
    [11100,"2023-07-08T18:20:28","18,22","161,79"],
    [11101,"2023-07-08T18:22:27","17,14","170,36"],
    [11102,"2023-07-08T18:22:30","17,65","170,36"],
    [11103,"2023-07-08T18:24:27","14,45","156,71"],
    [11104,"2023-07-08T18:24:30","17,51","156,71"],
    [11105,"2023-07-08T18:26:32","17,5","183,83"],
    [11106,"2023-07-08T18:26:35","17,3","183,83"],
    [11107,"2023-07-08T18:28:33","17,87","173,4"],
    [11108,"2023-07-08T18:28:36","17,13","173,4"],
    [11109,"2023-07-08T18:30:36","15,95","166,01"],
    [11110,"2023-07-08T18:30:39","19,83","166,01"],
    [11111,"2023-07-08T18:32:37","18,15","160,65"],
    [11112,"2023-07-08T18:32:40","17,61","160,65"],
    [11113,"2023-07-08T18:34:37","18,82","164,34"],
    [11114,"2023-07-08T18:34:40","17,78","164,34"],
    [11115,"2023-07-08T18:36:40","15,62","172,95"],
    [11116,"2023-07-08T18:36:43","15,25","172,95"],
    [11117,"2023-07-08T18:38:42","18,34","181,2"],
    [11118,"2023-07-08T18:38:45","15,62","181,2"],
    [11119,"2023-07-08T18:40:41","19,49","161,62"],
    [11120,"2023-07-08T18:40:45","18,3","161,62"],
    [11121,"2023-07-08T18:42:44","18,46","168,62"],
    [11122,"2023-07-08T18:42:47","16,84","168,62"],
    [11123,"2023-07-08T18:44:46","17,22","162,32"],
    [11124,"2023-07-08T18:44:49","18,75","162,32"],
    [11125,"2023-07-08T18:46:49","15,94","166"],
    [11126,"2023-07-08T18:46:52","15,38","166"],
    [11127,"2023-07-08T18:48:51","11,28","184,08"],
    [11128,"2023-07-08T18:48:55","12,39","184,08"],
    [11129,"2023-07-08T18:50:54","15,41","166,18"],
    [11130,"2023-07-08T18:50:57","14,6","166,18"],
    [11131,"2023-07-08T18:52:57","15,28","169,86"],
    [11132,"2023-07-08T18:53:00","14,44","169,86"],
    [11133,"2023-07-08T18:54:59","17,57","158,82"],
    [11134,"2023-07-08T18:55:02","17,89","158,82"],
    [11135,"2023-07-08T18:57:00","11,98","172,28"],
    [11136,"2023-07-08T18:57:03","14,69","172,28"],
    [11137,"2023-07-08T18:59:02","15,15","157,1"],
    [11138,"2023-07-08T18:59:05","15,97","157,1"],
    [11139,"2023-07-08T19:01:02","13,5","167,35"],
    [11140,"2023-07-08T19:01:05","12,97","167,35"],
    [11141,"2023-07-08T19:03:05","17,29","160,97"],
    [11142,"2023-07-08T19:03:08","17,92","160,97"],
    [11143,"2023-07-08T19:05:05","18,29","163,38"],
    [11144,"2023-07-08T19:05:08","15,4","163,38"],
    [11145,"2023-07-08T19:07:08","16,27","161,14"],
    [11146,"2023-07-08T19:07:11","14,64","161,14"],
    [11147,"2023-07-08T19:09:11","17,26","168,45"],
    [11148,"2023-07-08T19:09:14","17,27","168,45"],
    [11149,"2023-07-08T19:11:11","22,88","174,06"],
    [11150,"2023-07-08T19:11:14","21,67","174,06"],
    [11151,"2023-07-08T19:13:14","14,97","171,71"],
    [11152,"2023-07-08T19:13:17","14,03","171,71"],
    [11153,"2023-07-08T19:15:16","15,14","159,43"],
    [11154,"2023-07-08T19:15:19","15,51","159,43"],
    [11155,"2023-07-08T19:17:17","12,9","155,49"],
    [11156,"2023-07-08T19:17:24","12,68","155,49"],
    [11157,"2023-07-08T19:19:22","11,3","174,06"],
    [11158,"2023-07-08T19:19:25","14,81","174,06"],
    [11159,"2023-07-08T19:21:23","15,3","163,72"],
    [11160,"2023-07-08T19:21:26","13,33","163,72"],
    [11161,"2023-07-08T19:23:25","15,07","156,68"],
    [11162,"2023-07-08T19:23:28","13,87","156,68"],
    [11163,"2023-07-08T19:25:26","14,11","154,75"],
    [11164,"2023-07-08T19:25:29","14,93","154,75"],
    [11165,"2023-07-08T19:27:27","21,56","156,19"],
    [11166,"2023-07-08T19:27:31","20,55","156,19"],
    [11167,"2023-07-08T19:29:29","19,08","166,36"],
    [11168,"2023-07-08T19:29:32","18,69","166,36"],
    [11169,"2023-07-08T19:31:31","23,05","168,13"],
    [11170,"2023-07-08T19:31:34","22,13","168,13"],
    [11171,"2023-07-08T19:33:32","19","163,48"],
    [11172,"2023-07-08T19:33:36","18,54","163,48"],
    [11173,"2023-07-08T19:35:35","16,26","166,11"],
    [11174,"2023-07-08T19:35:38","15,89","166,11"],
    [11175,"2023-07-08T19:37:38","16,44","174,7"],
    [11176,"2023-07-08T19:37:41","16,65","174,7"],
    [11177,"2023-07-08T19:39:39","20,9","151,23"],
    [11178,"2023-07-08T19:39:42","19,69","151,23"],
    [11179,"2023-07-08T19:41:41","18,11","157,76"],
    [11180,"2023-07-08T19:41:44","18,48","157,76"],
    [11181,"2023-07-08T19:43:44","12,9","147,77"],
    [11182,"2023-07-08T19:43:47","12,83","147,77"],
    [11183,"2023-07-08T19:45:46","14,53","161,04"],
    [11184,"2023-07-08T19:45:49","16,18","161,04"],
    [11185,"2023-07-08T19:47:48","14,03","148,62"],
    [11186,"2023-07-08T19:47:51","14,77","148,62"],
    [11187,"2023-07-08T19:49:51","15,75","144,51"],
    [11188,"2023-07-08T19:49:54","14,62","144,51"],
    [11189,"2023-07-08T19:51:52","16,15","141,89"],
    [11190,"2023-07-08T19:51:56","17,94","141,89"],
    [11191,"2023-07-08T19:53:54","16,82","152,03"],
    [11192,"2023-07-08T19:53:57","16,88","152,03"],
    [11193,"2023-07-08T19:55:55","17,92","153,57"],
    [11194,"2023-07-08T19:55:58","16,24","153,57"],
    [11195,"2023-07-08T19:57:57","19,49","147,72"],
    [11196,"2023-07-08T19:58:00","18,95","147,72"],
    [11197,"2023-07-08T19:59:59","17,47","136,1"],
    [11198,"2023-07-08T20:00:02","17,51","136,1"],
    [11199,"2023-07-08T20:02:00","18,43","144,28"],
    [11200,"2023-07-08T20:02:03","18,33","144,28"],
    [11201,"2023-07-08T20:04:00","13,71","165,06"],
    [11202,"2023-07-08T20:04:03","14,53","165,06"],
    [11203,"2023-07-08T20:06:02","16,76","159,06"],
    [11204,"2023-07-08T20:06:05","16,13","159,06"],
    [11205,"2023-07-08T20:08:04","14,94","140,15"],
    [11206,"2023-07-08T20:08:07","15,9","140,15"],
    [11207,"2023-07-08T20:10:05","20,5","150,66"],
    [11208,"2023-07-08T20:10:08","19,24","150,66"],
    [11209,"2023-07-08T20:12:06","17,89","152,81"],
    [11210,"2023-07-08T20:12:10","18,09","152,81"],
    [11211,"2023-07-08T20:14:08","17,8","154,7"],
    [11212,"2023-07-08T20:14:11","17,76","154,7"],
    [11213,"2023-07-08T20:16:11","19,42","149,2"],
    [11214,"2023-07-08T20:16:14","17,3","149,2"],
    [11215,"2023-07-08T20:18:11","17,42","153,1"],
    [11216,"2023-07-08T20:18:14","17,98","153,1"],
    [11217,"2023-07-08T20:20:11","18,01","134,94"],
    [11218,"2023-07-08T20:20:14","18,25","134,94"],
    [11219,"2023-07-08T20:22:12","17,28","155,35"],
    [11220,"2023-07-08T20:22:15","17,65","155,35"],
    [11221,"2023-07-08T20:24:14","19,42","144,98"],
    [11222,"2023-07-08T20:24:17","18,54","144,98"],
    [11223,"2023-07-08T20:26:14","20,22","137,06"],
    [11224,"2023-07-08T20:26:17","17,56","137,06"],
    [11225,"2023-07-08T20:28:16","13,53","155,72"],
    [11226,"2023-07-08T20:28:19","12,88","155,72"],
    [11227,"2023-07-08T20:30:18","17,27","154,45"],
    [11228,"2023-07-08T20:30:21","16,65","154,45"],
    [11229,"2023-07-08T20:32:19","16,87","158,48"],
    [11230,"2023-07-08T20:32:22","16,28","158,48"],
    [11231,"2023-07-08T20:34:22","17,29","162,36"],
    [11232,"2023-07-08T20:34:25","15,99","162,36"],
    [11233,"2023-07-08T20:36:24","16,36","152,6"],
    [11234,"2023-07-08T20:36:27","15,89","152,6"],
    [11235,"2023-07-08T20:38:24","19,39","150,98"],
    [11236,"2023-07-08T20:38:27","18,6","150,98"],
    [11237,"2023-07-08T20:40:26","18,15","152,13"],
    [11238,"2023-07-08T20:40:29","16,82","152,13"],
    [11239,"2023-07-08T20:42:27","14,68","150,69"],
    [11240,"2023-07-08T20:42:30","15,15","150,69"],
    [11241,"2023-07-08T20:44:28","15,76","151,86"],
    [11242,"2023-07-08T20:44:31","17,28","151,86"],
    [11243,"2023-07-08T20:46:29","15,91","163,35"],
    [11244,"2023-07-08T20:46:32","12,97","163,35"],
    [11245,"2023-07-08T20:48:31","15,24","151,55"],
    [11246,"2023-07-08T20:48:34","18,48","151,55"],
    [11247,"2023-07-08T20:50:31","15,11","160,71"],
    [11248,"2023-07-08T20:50:34","15,66","160,71"],
    [11249,"2023-07-08T20:52:31","15,84","157,63"],
    [11250,"2023-07-08T20:52:34","14,45","157,63"],
    [11251,"2023-07-08T20:54:33","20,58","149,88"],
    [11252,"2023-07-08T20:54:36","19,74","149,88"],
    [11253,"2023-07-08T20:56:35","17,22","151,88"],
    [11254,"2023-07-08T20:56:38","17,96","151,88"],
    [11255,"2023-07-08T20:58:37","14,19","150,21"],
    [11256,"2023-07-08T20:58:40","17,78","150,21"],
    [11257,"2023-07-08T20:59:58","16,58","153,91"],
    [11258,"2023-07-08T21:00:37","14,34","157,05"],
    [11259,"2023-07-08T21:00:40","15,78","157,05"],
    [11260,"2023-07-08T21:02:40","15,66","147,02"],
    [11261,"2023-07-08T21:02:43","14,46","147,02"],
    [11262,"2023-07-08T21:04:40","18,79","133,81"],
    [11263,"2023-07-08T21:04:43","18,34","133,81"],
    [11264,"2023-07-08T21:06:43","15,28","144,05"],
    [11265,"2023-07-08T21:06:46","16,3","144,05"],
    [11266,"2023-07-08T21:08:45","19,04","133,93"],
    [11267,"2023-07-08T21:08:48","18,36","133,93"],
    [11268,"2023-07-08T21:10:48","17,74","152,62"],
    [11269,"2023-07-08T21:10:51","18,25","152,62"],
    [11270,"2023-07-08T21:12:50","12,91","155,27"],
    [11271,"2023-07-08T21:12:53","11,38","155,27"],
    [11272,"2023-07-08T21:14:52","13,88","150,55"],
    [11273,"2023-07-08T21:14:55","14,09","150,55"],
    [11274,"2023-07-08T21:16:53","15,99","151,95"],
    [11275,"2023-07-08T21:16:56","18,17","151,95"],
    [11276,"2023-07-08T21:18:58","18,22","156,87"],
    [11277,"2023-07-08T21:19:01","16,32","156,87"],
    [11278,"2023-07-08T21:21:00","18,17","150,78"],
    [11279,"2023-07-08T21:21:03","17,14","150,78"],
    [11280,"2023-07-08T21:23:03","15,15","147,88"],
    [11281,"2023-07-08T21:23:06","15,41","147,88"],
    [11282,"2023-07-08T21:25:04","17,68","150,59"],
    [11283,"2023-07-08T21:25:07","17,51","150,59"],
    [11284,"2023-07-08T21:27:06","15,68","153,47"],
    [11285,"2023-07-08T21:27:09","14,27","153,47"],
    [11286,"2023-07-08T21:29:08","18,35","144,18"],
    [11287,"2023-07-08T21:29:11","17,84","144,18"],
    [11288,"2023-07-08T21:31:09","16,22","155,31"],
    [11289,"2023-07-08T21:31:12","18,14","155,31"],
    [11290,"2023-07-08T21:33:09","19,99","146,7"],
    [11291,"2023-07-08T21:33:13","20,23","146,7"],
    [11292,"2023-07-08T21:35:10","15,82","145,47"],
    [11293,"2023-07-08T21:35:13","15,92","145,47"],
    [11294,"2023-07-08T21:37:13","16,12","158,33"],
    [11295,"2023-07-08T21:37:16","18,29","158,33"],
    [11296,"2023-07-08T21:39:15","15,53","151,92"],
    [11297,"2023-07-08T21:39:18","16,33","151,92"],
    [11298,"2023-07-08T21:41:17","18,99","156,9"],
    [11299,"2023-07-08T21:41:20","17,59","156,9"],
    [11300,"2023-07-08T21:43:19","18,41","159,39"],
    [11301,"2023-07-08T21:43:22","17,98","159,39"],
    [11302,"2023-07-08T21:45:21","13,78","156,88"],
    [11303,"2023-07-08T21:45:27","16,55","156,88"],
    [11304,"2023-07-08T21:47:29","16,64","138,34"],
    [11305,"2023-07-08T21:47:32","13,83","138,34"],
    [11306,"2023-07-08T21:49:31","18,11","150,46"],
    [11307,"2023-07-08T21:49:34","18,29","150,46"],
    [11308,"2023-07-08T21:51:32","14,59","148,25"],
    [11309,"2023-07-08T21:51:35","15,99","148,25"],
    [11310,"2023-07-08T21:53:33","16,57","156,13"],
    [11311,"2023-07-08T21:53:36","16,27","156,13"],
    [11312,"2023-07-08T21:55:35","14,74","153,04"],
    [11313,"2023-07-08T21:55:38","19,33","153,04"],
    [11314,"2023-07-08T21:57:37","11,12","138,23"],
    [11315,"2023-07-08T21:57:40","11,41","138,23"],
    [11316,"2023-07-08T21:59:39","16,45","149,42"],
    [11317,"2023-07-08T21:59:42","15,91","149,42"],
    [11318,"2023-07-08T22:01:42","12,57","131,88"],
    [11319,"2023-07-08T22:01:45","14,25","131,88"],
    [11320,"2023-07-08T22:03:43","16,46","141,83"],
    [11321,"2023-07-08T22:03:47","15,25","141,83"],
    [11322,"2023-07-08T22:05:44","16,46","139,94"],
    [11323,"2023-07-08T22:05:47","14,96","139,94"],
    [11324,"2023-07-08T22:07:46","16,82","146,43"],
    [11325,"2023-07-08T22:07:49","13,05","146,43"],
    [11326,"2023-07-08T22:09:49","17,4","139,55"],
    [11327,"2023-07-08T22:09:52","17,57","139,55"],
    [11328,"2023-07-08T22:11:51","15,12","132,35"],
    [11329,"2023-07-08T22:11:54","16,14","132,35"],
    [11330,"2023-07-08T22:13:51","14,62","136,82"],
    [11331,"2023-07-08T22:13:54","14,56","136,82"],
    [11332,"2023-07-08T22:15:53","16,17","145,92"],
    [11333,"2023-07-08T22:15:56","16,51","145,92"],
    [11334,"2023-07-08T22:17:54","13,07","147,55"],
    [11335,"2023-07-08T22:17:58","17,05","147,55"],
    [11336,"2023-07-08T22:19:56","15,46","151,36"],
    [11337,"2023-07-08T22:19:59","15,2","151,36"],
    [11338,"2023-07-08T22:21:58","14,81","138,39"],
    [11339,"2023-07-08T22:22:01","14,45","138,39"],
    [11340,"2023-07-08T22:23:59","16,55","147,3"],
    [11341,"2023-07-08T22:24:02","15,76","147,3"],
    [11342,"2023-07-08T22:26:02","18,72","152,6"],
    [11343,"2023-07-08T22:26:05","15,15","152,6"],
    [11344,"2023-07-08T22:28:04","11,96","138,22"],
    [11345,"2023-07-08T22:28:07","12,22","138,22"],
    [11346,"2023-07-08T22:30:04","14,65","147,61"],
    [11347,"2023-07-08T22:30:07","14,28","147,61"],
    [11348,"2023-07-08T22:32:07","14,68","134,53"],
    [11349,"2023-07-08T22:32:10","14,83","134,53"],
    [11350,"2023-07-08T22:34:09","15,68","129,87"],
    [11351,"2023-07-08T22:34:12","16,29","129,87"],
    [11352,"2023-07-08T22:36:11","13,77","159,22"],
    [11353,"2023-07-08T22:36:14","14,3","159,22"],
    [11354,"2023-07-08T22:38:12","9,84","141,51"],
    [11355,"2023-07-08T22:38:15","10,55","141,51"],
    [11356,"2023-07-08T22:40:14","12,05","132,48"],
    [11357,"2023-07-08T22:40:17","12,51","132,48"],
    [11358,"2023-07-08T22:42:16","15,14","137,2"],
    [11359,"2023-07-08T22:42:19","15,07","137,2"],
    [11360,"2023-07-08T22:44:17","11,78","118,68"],
    [11361,"2023-07-08T22:44:20","11,31","118,68"],
    [11362,"2023-07-08T22:46:20","15,07","133,39"],
    [11363,"2023-07-08T22:46:23","16,48","133,39"],
    [11364,"2023-07-08T22:48:22","15,73","130,51"],
    [11365,"2023-07-08T22:48:25","12,49","130,51"],
    [11366,"2023-07-08T22:50:23","20,67","132,44"],
    [11367,"2023-07-08T22:50:26","16,8","132,44"],
    [11368,"2023-07-08T22:52:25","13,08","151,43"],
    [11369,"2023-07-08T22:52:28","14,98","151,43"],
    [11370,"2023-07-08T22:54:28","18,05","132,72"],
    [11371,"2023-07-08T22:54:31","16,55","132,72"],
    [11372,"2023-07-08T22:56:29","14,57","136,09"],
    [11373,"2023-07-08T22:56:32","12,93","136,09"],
    [11374,"2023-07-08T22:58:30","11,67","109,6"],
    [11375,"2023-07-08T22:58:33","10,96","109,6"],
    [11376,"2023-07-08T23:00:30","11,44","124,8"],
    [11377,"2023-07-08T23:00:36","13,55","124,8"],
    [11378,"2023-07-08T23:02:37","13,48","133,26"],
    [11379,"2023-07-08T23:02:40","14,63","133,26"],
    [11380,"2023-07-08T23:04:40","14,64","141,07"],
    [11381,"2023-07-08T23:04:43","14,74","141,07"],
    [11382,"2023-07-08T23:06:42","8,49","133,32"],
    [11383,"2023-07-08T23:06:45","9,9","133,32"],
    [11384,"2023-07-08T23:08:43","12,38","130,71"],
    [11385,"2023-07-08T23:08:46","11,86","130,71"],
    [11386,"2023-07-08T23:10:44","13,9","136,99"],
    [11387,"2023-07-08T23:10:47","13,92","136,99"],
    [11388,"2023-07-08T23:12:45","13,19","127,36"],
    [11389,"2023-07-08T23:12:48","12,61","127,36"],
    [11390,"2023-07-08T23:14:46","9,73","119,48"],
    [11391,"2023-07-08T23:14:49","9,06","119,48"],
    [11392,"2023-07-08T23:16:47","12,83","117,77"],
    [11393,"2023-07-08T23:16:50","13,11","117,77"],
    [11394,"2023-07-08T23:18:49","12,9","137,03"],
    [11395,"2023-07-08T23:18:53","12,45","137,03"],
    [11396,"2023-07-08T23:20:53","12,44","97,12"],
    [11397,"2023-07-08T23:20:56","10,85","97,12"],
    [11398,"2023-07-08T23:22:56","10,16","139,85"],
    [11399,"2023-07-08T23:22:59","11,03","139,85"],
    [11400,"2023-07-08T23:24:58","13,99","116,9"],
    [11401,"2023-07-08T23:25:01","13,29","116,9"],
    [11402,"2023-07-08T23:27:00","10,92","130,53"],
    [11403,"2023-07-08T23:27:04","11,39","130,53"],
    [11404,"2023-07-08T23:29:02","8,63","121,84"],
    [11405,"2023-07-08T23:29:05","9,59","121,84"],
    [11406,"2023-07-08T23:31:04","11,55","131,07"],
    [11407,"2023-07-08T23:31:07","11,1","131,07"],
    [11408,"2023-07-08T23:33:06","13,32","137,48"],
    [11409,"2023-07-08T23:33:09","12,45","137,48"],
    [11410,"2023-07-08T23:35:08","16,29","139,62"],
    [11411,"2023-07-08T23:35:11","15,79","139,62"],
    [11412,"2023-07-08T23:37:10","12,95","111,69"],
    [11413,"2023-07-08T23:37:13","11,72","111,69"],
    [11414,"2023-07-08T23:39:12","14,06","120,77"],
    [11415,"2023-07-08T23:39:15","10,54","120,77"],
    [11416,"2023-07-08T23:41:12","6,97","115,5"],
    [11417,"2023-07-08T23:41:15","10,42","115,5"],
    [11418,"2023-07-08T23:43:15","9,91","151,92"],
    [11419,"2023-07-08T23:43:18","9,51","151,92"],
    [11420,"2023-07-08T23:45:18","7,94","110,92"],
    [11421,"2023-07-08T23:45:21","10,06","110,92"],
    [11422,"2023-07-08T23:47:19","8,07","131,09"],
    [11423,"2023-07-08T23:47:22","7,17","131,09"],
    [11424,"2023-07-08T23:49:20","12,51","119,34"],
    [11425,"2023-07-08T23:49:23","13,11","119,34"],
    [11426,"2023-07-08T23:51:23","13,09","134,3"],
    [11427,"2023-07-08T23:51:26","11,31","134,3"],
    [11428,"2023-07-08T23:53:24","16,21","129,26"],
    [11429,"2023-07-08T23:53:28","15,23","129,26"],
    [11430,"2023-07-08T23:55:28","12,27","103,64"],
    [11431,"2023-07-08T23:55:31","14,38","103,64"],
    [11432,"2023-07-08T23:57:28","11,29","150,13"],
    [11433,"2023-07-08T23:57:31","10,83","150,13"],
    [11434,"2023-07-08T23:59:30","12,06","141,5"],
    [11435,"2023-07-08T23:59:33","12,02","141,5"],
    [11436,"2023-08-08T00:01:30","7,56","124,74"],
    [11437,"2023-08-08T00:01:33","9,36","124,74"],
    [11438,"2023-08-08T00:03:33","11,23","123,33"],
    [11439,"2023-08-08T00:03:36","12","123,33"],
    [11440,"2023-08-08T00:05:34","10,22","139,63"],
    [11441,"2023-08-08T00:05:37","11,13","139,63"],
    [11442,"2023-08-08T00:07:36","12,09","126,24"],
    [11443,"2023-08-08T00:07:40","12,36","126,24"],
    [11444,"2023-08-08T00:09:39","12,9","116,47"],
    [11445,"2023-08-08T00:09:42","14,53","116,47"],
    [11446,"2023-08-08T00:11:41","8,3","140,27"],
    [11447,"2023-08-08T00:11:44","10,06","140,27"],
    [11448,"2023-08-08T00:13:42","10,13","105,99"],
    [11449,"2023-08-08T00:13:45","7,81","105,99"],
    [11450,"2023-08-08T00:15:43","11,57","116,3"],
    [11451,"2023-08-08T00:15:46","10,89","116,3"],
    [11452,"2023-08-08T00:17:46","13,04","140,63"],
    [11453,"2023-08-08T00:17:49","12,27","140,63"],
    [11454,"2023-08-08T00:19:47","9,46","119,63"],
    [11455,"2023-08-08T00:19:51","8,07","119,63"],
    [11456,"2023-08-08T00:21:43","9,52","101,2"],
    [11457,"2023-08-08T00:21:52","9,94","101,2"],
    [11458,"2023-08-08T00:23:52","11,28","113,72"],
    [11459,"2023-08-08T00:23:55","12,5","113,72"],
    [11460,"2023-08-08T00:25:55","9,82","132,16"],
    [11461,"2023-08-08T00:25:58","10,55","132,16"],
    [11462,"2023-08-08T00:27:57","11,84","102,31"],
    [11463,"2023-08-08T00:28:00","10,2","102,31"],
    [11464,"2023-08-08T00:29:59","6,05","100,25"],
    [11465,"2023-08-08T00:30:02","5,8","100,25"],
    [11466,"2023-08-08T00:32:01","7,51","138,4"],
    [11467,"2023-08-08T00:32:04","7,84","138,4"],
    [11468,"2023-08-08T00:34:01","7,72","112,69"],
    [11469,"2023-08-08T00:34:04","7,48","112,69"],
    [11470,"2023-08-08T00:36:04","10,11","86,14"],
    [11471,"2023-08-08T00:36:07","10,55","86,14"],
    [11472,"2023-08-08T00:38:05","10,22","100,48"],
    [11473,"2023-08-08T00:38:09","10,78","100,48"],
    [11474,"2023-08-08T00:40:08","7,69","113,95"],
    [11475,"2023-08-08T00:40:11","8,12","113,95"],
    [11476,"2023-08-08T00:42:08","8,59","133,69"],
    [11477,"2023-08-08T00:42:11","9,39","133,69"],
    [11478,"2023-08-08T00:44:10","7,35","117,13"],
    [11479,"2023-08-08T00:44:13","7,76","117,13"],
    [11480,"2023-08-08T00:46:13","8,96","106,54"],
    [11481,"2023-08-08T00:46:16","9,23","106,54"],
    [11482,"2023-08-08T00:48:14","9,03","116,22"],
    [11483,"2023-08-08T00:48:17","7,94","116,22"],
    [11484,"2023-08-08T00:50:15","7,54","147,42"],
    [11485,"2023-08-08T00:50:19","7,7","147,42"],
    [11486,"2023-08-08T00:52:17","12,51","107,57"],
    [11487,"2023-08-08T00:52:21","13,27","107,57"],
    [11488,"2023-08-08T00:54:20","12,41","124,37"],
    [11489,"2023-08-08T00:54:23","10,52","124,37"],
    [11490,"2023-08-08T00:56:21","8,59","110,2"],
    [11491,"2023-08-08T00:56:24","8,31","110,2"],
    [11492,"2023-08-08T00:58:23","8,69","136,15"],
    [11493,"2023-08-08T00:58:26","6,93","136,15"],
    [11494,"2023-08-08T01:00:26","9,83","151,89"],
    [11495,"2023-08-08T01:00:28","9,06","151,89"],
    [11496,"2023-08-08T01:02:26","11,03","92,35"],
    [11497,"2023-08-08T01:02:29","10,71","92,35"],
    [11498,"2023-08-08T01:04:28","9,34","102,82"],
    [11499,"2023-08-08T01:04:31","8,09","102,82"],
    [11500,"2023-08-08T01:06:29","9,11","106,22"],
    [11501,"2023-08-08T01:06:32","12,29","106,22"],
    [11502,"2023-08-08T01:08:32","9,58","114,24"],
    [11503,"2023-08-08T01:08:35","8,72","114,24"],
    [11504,"2023-08-08T01:10:35","9,29","129,43"],
    [11505,"2023-08-08T01:10:38","8,95","129,43"],
    [11506,"2023-08-08T01:12:38","7,79","132,33"],
    [11507,"2023-08-08T01:12:41","7,65","132,33"],
    [11508,"2023-08-08T01:14:40","7,91","91,75"],
    [11509,"2023-08-08T01:14:43","7,85","91,75"],
    [11510,"2023-08-08T01:16:42","7,11","99,87"],
    [11511,"2023-08-08T01:16:46","10,14","99,87"],
    [11512,"2023-08-08T01:18:46","9,79","97,65"],
    [11513,"2023-08-08T01:18:49","9,53","97,65"],
    [11514,"2023-08-08T01:20:47","10,87","100,89"],
    [11515,"2023-08-08T01:20:50","9,89","100,89"],
    [11516,"2023-08-08T01:22:49","9,63","87,64"],
    [11517,"2023-08-08T01:22:52","9","87,64"],
    [11518,"2023-08-08T01:24:49","8,77","120,41"],
    [11519,"2023-08-08T01:24:52","8,79","120,41"],
    [11520,"2023-08-08T01:26:51","9,99","124,76"],
    [11521,"2023-08-08T01:26:54","11,03","124,76"],
    [11522,"2023-08-08T01:28:53","7,16","94,47"],
    [11523,"2023-08-08T01:28:56","6,67","94,47"],
    [11524,"2023-08-08T01:30:55","9,41","89,96"],
    [11525,"2023-08-08T01:30:58","10,62","89,96"],
    [11526,"2023-08-08T01:32:57","8,19","79,82"],
    [11527,"2023-08-08T01:33:01","10,13","79,82"],
    [11528,"2023-08-08T01:34:59","11,75","82,58"],
    [11529,"2023-08-08T01:35:02","11,61","82,58"],
    [11530,"2023-08-08T01:37:01","10,23","79,3"],
    [11531,"2023-08-08T01:37:05","9,87","79,3"],
    [11532,"2023-08-08T01:39:01","7,61","87,1"],
    [11533,"2023-08-08T01:39:05","7,09","87,1"],
    [11534,"2023-08-08T01:41:03","9,3","107,36"],
    [11535,"2023-08-08T01:41:06","10,31","107,36"],
    [11536,"2023-08-08T01:43:03","8,65","91,71"],
    [11537,"2023-08-08T01:43:06","8,63","91,71"],
    [11538,"2023-08-08T01:45:06","8,68","110,6"],
    [11539,"2023-08-08T01:45:08","9,79","110,6"],
    [11540,"2023-08-08T01:47:08","7,92","97,12"],
    [11541,"2023-08-08T01:47:11","7,33","97,12"],
    [11542,"2023-08-08T01:49:10","8,5","90,82"],
    [11543,"2023-08-08T01:49:13","9,96","90,82"],
    [11544,"2023-08-08T01:51:12","6","17,44"],
    [11545,"2023-08-08T01:51:17","6,18","17,44"],
    [11546,"2023-08-08T01:53:15","5,7","354,72"],
    [11547,"2023-08-08T01:53:18","5,06","354,72"],
    [11548,"2023-08-08T01:55:17","6,9","18,63"],
    [11549,"2023-08-08T01:55:20","7,05","18,63"],
    [11550,"2023-08-08T01:57:18","5,16","357,51"],
    [11551,"2023-08-08T01:57:21","5,77","357,51"],
    [11552,"2023-08-08T01:59:19","6,63","26,3"],
    [11553,"2023-08-08T01:59:22","7,38","26,3"],
    [11554,"2023-08-08T02:01:21","5,46","29,2"],
    [11555,"2023-08-08T02:01:24","6,95","29,2"],
    [11556,"2023-08-08T02:03:24","6,46","12,35"],
    [11557,"2023-08-08T02:03:27","5,89","12,35"],
    [11558,"2023-08-08T02:05:25","7,32","342,65"],
    [11559,"2023-08-08T02:05:28","7,4","342,65"],
    [11560,"2023-08-08T02:07:26","5,89","316,97"],
    [11561,"2023-08-08T02:07:29","5,73","316,97"],
    [11562,"2023-08-08T02:09:32","5,72","314,41"],
    [11563,"2023-08-08T02:09:35","5,02","314,41"],
    [11564,"2023-08-08T02:11:34","4,85","357,95"],
    [11565,"2023-08-08T02:11:37","3,91","357,95"],
    [11566,"2023-08-08T02:13:35","7,28","310,65"],
    [11567,"2023-08-08T02:13:38","6,67","310,65"],
    [11568,"2023-08-08T02:15:37","5,8","328,51"],
    [11569,"2023-08-08T02:15:40","6,09","328,51"],
    [11570,"2023-08-08T02:17:39","4,55","331,53"],
    [11571,"2023-08-08T02:17:43","4,72","331,53"],
    [11572,"2023-08-08T02:19:41","3,99","323,34"],
    [11573,"2023-08-08T02:19:44","3,98","323,34"],
    [11574,"2023-08-08T02:21:41","5,92","304,06"],
    [11575,"2023-08-08T02:21:44","5,98","304,06"],
    [11576,"2023-08-08T02:23:42","5,56","297,41"],
    [11577,"2023-08-08T02:23:45","5,67","297,41"],
    [11578,"2023-08-08T02:25:43","6,15","294,04"],
    [11579,"2023-08-08T02:25:46","6,08","294,04"],
    [11580,"2023-08-08T02:27:44","5,08","291,29"],
    [11581,"2023-08-08T02:27:47","4,54","291,29"],
    [11582,"2023-08-08T02:29:47","5,04","280,3"],
    [11583,"2023-08-08T02:29:50","5,42","280,3"],
    [11584,"2023-08-08T02:31:50","4,89","275,38"],
    [11585,"2023-08-08T02:31:53","5,26","275,38"],
    [11586,"2023-08-08T02:33:52","4,37","277,51"],
    [11587,"2023-08-08T02:33:55","4,25","277,51"],
    [11588,"2023-08-08T02:35:54","4,44","280,13"],
    [11589,"2023-08-08T02:35:57","4,11","280,13"],
    [11590,"2023-08-08T02:37:57","4,55","262,41"],
    [11591,"2023-08-08T02:38:03","4,25","262,41"],
    [11592,"2023-08-08T02:40:02","3,75","277,44"],
    [11593,"2023-08-08T02:40:06","3,77","277,44"],
    [11594,"2023-08-08T02:42:04","3,36","358,92"],
    [11595,"2023-08-08T02:42:08","2,36","358,92"],
    [11596,"2023-08-08T02:44:07","2,62","69,7"],
    [11597,"2023-08-08T02:44:10","2,64","69,7"],
    [11598,"2023-08-08T02:46:16","2,58","69,07"],
    [11599,"2023-08-08T02:46:19","2,91","105,91"],
    [11600,"2023-08-08T02:48:18","3,77","109,1"],
    [11601,"2023-08-08T02:48:21","3,88","104,88"],
    [11602,"2023-08-08T02:50:20","3,97","100,35"],
    [11603,"2023-08-08T02:50:23","4,25","97,94"],
    [11604,"2023-08-08T02:52:24","4,3","126,42"],
    [11605,"2023-08-08T02:52:27","4,12","126,42"],
    [11606,"2023-08-08T02:54:25","4,52","134,28"],
    [11607,"2023-08-08T02:54:28","5,12","134,28"],
    [11608,"2023-08-08T02:56:27","4,86","122,93"],
    [11609,"2023-08-08T02:56:30","4,89","122,93"],
    [11610,"2023-08-08T02:58:29","5,22","117,3"],
    [11611,"2023-08-08T02:58:32","5,27","117,3"],
    [11612,"2023-08-08T03:00:31","5,54","110,7"],
    [11613,"2023-08-08T03:00:34","5,51","110,7"],
    [11614,"2023-08-08T03:02:31","5,48","110,7"],
    [11615,"2023-08-08T03:02:34","5,65","111,04"],
    [11616,"2023-08-08T03:04:33","7,04","112,55"],
    [11617,"2023-08-08T03:04:36","6,39","133,3"],
    [11618,"2023-08-08T03:06:33","5,34","133,78"],
    [11619,"2023-08-08T03:06:36","5,41","124,79"],
    [11620,"2023-08-08T03:08:35","4,58","128,72"],
    [11621,"2023-08-08T03:08:38","4,56","47,32"],
    [11622,"2023-08-08T03:10:36","4,42","45,05"],
    [11623,"2023-08-08T03:10:39","4,41","24,41"],
    [11624,"2023-08-08T03:12:36","6,47","27,66"],
    [11625,"2023-08-08T03:12:39","6,69","49,37"],
    [11626,"2023-08-08T03:14:38","5,77","55,09"],
    [11627,"2023-08-08T03:14:41","5,97","95,62"],
    [11628,"2023-08-08T03:16:39","5,69","74,91"],
    [11629,"2023-08-08T03:16:42","6,29","89,1"],
    [11630,"2023-08-08T03:18:40","5,37","96,01"],
    [11631,"2023-08-08T03:18:43","5,44","78,49"],
    [11632,"2023-08-08T03:20:43","5,59","63,5"],
    [11633,"2023-08-08T03:20:46","5,55","68,32"],
    [11634,"2023-08-08T03:22:49","5,5","22,08"],
    [11635,"2023-08-08T03:22:52","5,21","22,08"],
    [11636,"2023-08-08T03:24:49","4,69","26,18"],
    [11637,"2023-08-08T03:24:52","4,86","26,18"],
    [11638,"2023-08-08T03:26:49","5,43","33,71"],
    [11639,"2023-08-08T03:26:52","5,6","33,71"],
    [11640,"2023-08-08T03:28:49","4,77","21,63"],
    [11641,"2023-08-08T03:28:52","4,82","21,63"],
    [11642,"2023-08-08T03:30:52","5,27","18,98"],
    [11643,"2023-08-08T03:30:55","5,29","18,98"],
    [11644,"2023-08-08T03:32:53","5,44","39,42"],
    [11645,"2023-08-08T03:32:56","5,48","39,42"],
    [11646,"2023-08-08T03:34:56","5,75","29,67"],
    [11647,"2023-08-08T03:34:59","5,82","29,67"],
    [11648,"2023-08-08T03:36:56","4,48","336,15"],
    [11649,"2023-08-08T03:36:59","4,67","336,15"],
    [11650,"2023-08-08T03:38:58","4,91","27,77"],
    [11651,"2023-08-08T03:39:01","4,36","27,77"],
    [11652,"2023-08-08T03:40:59","5,49","15,97"],
    [11653,"2023-08-08T03:41:02","5,38","15,97"],
    [11654,"2023-08-08T03:43:01","4,82","24,47"],
    [11655,"2023-08-08T03:43:04","4,96","24,47"],
    [11656,"2023-08-08T03:45:03","5,33","353,18"],
    [11657,"2023-08-08T03:45:07","4,72","353,18"],
    [11658,"2023-08-08T03:47:05","5,23","350,4"],
    [11659,"2023-08-08T03:47:08","5,05","350,4"],
    [11660,"2023-08-08T03:49:05","6,5","341,59"],
    [11661,"2023-08-08T03:49:08","6,51","341,59"],
    [11662,"2023-08-08T03:51:07","5,32","27,06"],
    [11663,"2023-08-08T03:51:10","5,03","27,06"],
    [11664,"2023-08-08T03:53:09","4,29","27,06"],
    [11665,"2023-08-08T03:53:12","4,09","27,43"],
    [11666,"2023-08-08T03:55:11","5,48","45,44"],
    [11667,"2023-08-08T03:55:17","5,55","50,85"],
    [11668,"2023-08-08T03:57:16","5,86","49,15"],
    [11669,"2023-08-08T03:57:19","5,77","49,15"],
    [11670,"2023-08-08T03:59:19","4,9","36,52"],
    [11671,"2023-08-08T03:59:22","5,29","36,52"],
    [11672,"2023-08-08T04:01:21","5,81","44,88"],
    [11673,"2023-08-08T04:01:24","5,72","44,88"],
    [11674,"2023-08-08T04:03:23","6,47","83,44"],
    [11675,"2023-08-08T04:03:26","6,26","83,44"],
    [11676,"2023-08-08T04:05:25","7,54","83,09"],
    [11677,"2023-08-08T04:05:28","6,69","79,14"],
    [11678,"2023-08-08T04:07:28","6,99","61,94"],
    [11679,"2023-08-08T04:07:31","6,08","61,15"],
    [11680,"2023-08-08T04:09:29","6,25","47,53"],
    [11681,"2023-08-08T04:09:32","5,5","37,04"],
    [11682,"2023-08-08T04:11:32","4,64","21,84"],
    [11683,"2023-08-08T04:11:35","4,74","12,59"],
    [11684,"2023-08-08T04:13:35","5,37","13,99"],
    [11685,"2023-08-08T04:13:39","5,53","16,14"],
    [11686,"2023-08-08T04:15:39","5,08","17,86"],
    [11687,"2023-08-08T04:15:42","5,14","17,86"],
    [11688,"2023-08-08T04:17:40","5,85","346,85"],
    [11689,"2023-08-08T04:17:43","5,42","346,85"],
    [11690,"2023-08-08T04:19:42","6,82","96,78"],
    [11691,"2023-08-08T04:19:45","6,21","96,78"],
    [11692,"2023-08-08T04:21:44","5,23","346,77"],
    [11693,"2023-08-08T04:21:47","5,5","346,77"],
    [11694,"2023-08-08T04:23:47","6,73","7,27"],
    [11695,"2023-08-08T04:23:50","6,35","7,27"],
    [11696,"2023-08-08T04:25:48","6,98","356,48"],
    [11697,"2023-08-08T04:25:51","7,31","356,48"],
    [11698,"2023-08-08T04:27:50","6,6","355,54"],
    [11699,"2023-08-08T04:27:53","6,27","349,23"],
    [11700,"2023-08-08T04:29:51","7,78","358,7"],
    [11701,"2023-08-08T04:29:54","7,35","353,24"],
    [11702,"2023-08-08T04:31:53","5,86","349,5"],
    [11703,"2023-08-08T04:31:56","5,87","349,23"],
    [11704,"2023-08-08T04:33:58","5,87","325,83"],
    [11705,"2023-08-08T04:34:01","5,53","325,83"],
    [11706,"2023-08-08T04:35:58","4,19","332,91"],
    [11707,"2023-08-08T04:36:01","5,82","332,91"],
    [11708,"2023-08-08T04:38:01","5,71","359,1"],
    [11709,"2023-08-08T04:38:04","6,08","359,1"],
    [11710,"2023-08-08T04:40:02","6,42","357,51"],
    [11711,"2023-08-08T04:40:06","6,84","357,51"],
    [11712,"2023-08-08T04:42:04","4,74","5,05"],
    [11713,"2023-08-08T04:42:07","4,48","5,05"],
    [11714,"2023-08-08T04:44:07","4,51","300,47"],
    [11715,"2023-08-08T04:44:10","4,77","300,47"],
    [11716,"2023-08-08T04:46:10","4,42","15,04"],
    [11717,"2023-08-08T04:46:13","5","15,04"],
    [11718,"2023-08-08T04:48:13","5,48","46,61"],
    [11719,"2023-08-08T04:48:16","5,16","46,61"],
    [11720,"2023-08-08T04:50:15","3,34","339,72"],
    [11721,"2023-08-08T04:50:18","3,3","339,72"],
    [11722,"2023-08-08T04:52:16","4,42","23,62"],
    [11723,"2023-08-08T04:52:20","4,5","23,62"],
    [11724,"2023-08-08T04:54:18","4,8","44,88"],
    [11725,"2023-08-08T04:54:21","4,66","44,88"],
    [11726,"2023-08-08T04:56:20","3,9","64,01"],
    [11727,"2023-08-08T04:56:23","3,68","64,01"],
    [11728,"2023-08-08T04:58:22","5,68","67,82"],
    [11729,"2023-08-08T04:58:26","5,82","67,82"],
    [11730,"2023-08-08T05:00:25","5,5","22,59"],
    [11731,"2023-08-08T05:00:28","5,57","22,59"],
    [11732,"2023-08-08T05:02:27","4,77","10,38"],
    [11733,"2023-08-08T05:02:30","5,17","10,38"],
    [11734,"2023-08-08T05:04:29","4,48","160,46"],
    [11735,"2023-08-08T05:04:32","4,57","160,46"],
    [11736,"2023-08-08T05:06:32","4,68","70,15"],
    [11737,"2023-08-08T05:06:35","4,7","70,15"],
    [11738,"2023-08-08T05:08:36","4,65","360"],
    [11739,"2023-08-08T05:08:41","4,58","360"],
    [11740,"2023-08-08T05:10:39","5,47","8,36"],
    [11741,"2023-08-08T05:10:42","5,23","8,36"],
    [11742,"2023-08-08T05:12:39","5,61","348,94"],
    [11743,"2023-08-08T05:12:42","5,45","348,94"],
    [11744,"2023-08-08T05:14:41","3,99","14,27"],
    [11745,"2023-08-08T05:14:44","3,71","14,27"],
    [11746,"2023-08-08T05:16:44","4,5","29,95"],
    [11747,"2023-08-08T05:16:47","4,59","29,95"],
    [11748,"2023-08-08T05:18:45","5,03","45,33"],
    [11749,"2023-08-08T05:18:48","5,18","45,33"],
    [11750,"2023-08-08T05:20:47","5,42","87,18"],
    [11751,"2023-08-08T05:20:50","5,34","87,18"],
    [11752,"2023-08-08T05:22:49","6,82","78,01"],
    [11753,"2023-08-08T05:22:52","6,41","78,01"],
    [11754,"2023-08-08T05:24:50","5,12","81,06"],
    [11755,"2023-08-08T05:24:53","4,89","81,06"],
    [11756,"2023-08-08T05:26:58","4,86","40,98"],
    [11757,"2023-08-08T05:27:02","4,56","40,98"],
    [11758,"2023-08-08T05:28:59","5,25","52,7"],
    [11759,"2023-08-08T05:29:02","4,94","52,7"],
    [11760,"2023-08-08T05:31:01","5,14","84,74"],
    [11761,"2023-08-08T05:31:04","6,55","84,74"],
    [11762,"2023-08-08T05:33:02","6,43","84,41"],
    [11763,"2023-08-08T05:33:05","6,38","79,15"],
    [11764,"2023-08-08T05:35:04","6,43","79,15"],
    [11765,"2023-08-08T05:35:07","6,69","79,97"],
    [11766,"2023-08-08T05:37:05","5,95","85,1"],
    [11767,"2023-08-08T05:37:08","5,83","75,36"],
    [11768,"2023-08-08T05:39:05","5,2","64,48"],
    [11769,"2023-08-08T05:39:09","5,18","64,48"],
    [11770,"2023-08-08T05:41:07","6,05","84,41"],
    [11771,"2023-08-08T05:41:10","6,11","43,53"],
    [11772,"2023-08-08T05:43:09","5,73","42,47"],
    [11773,"2023-08-08T05:43:12","5,88","25,26"],
    [11774,"2023-08-08T05:45:12","5,72","25,53"],
    [11775,"2023-08-08T05:45:15","5,74","49,54"],
    [11776,"2023-08-08T05:47:14","5,95","54,43"],
    [11777,"2023-08-08T05:47:17","6,01","14,83"],
    [11778,"2023-08-08T05:49:17","5,4","15,19"],
    [11779,"2023-08-08T05:49:20","5,38","11,63"],
    [11780,"2023-08-08T05:51:20","5,34","11,88"],
    [11781,"2023-08-08T05:51:23","5,8","37,85"],
    [11782,"2023-08-08T05:53:23","4,32","46,34"],
    [11783,"2023-08-08T05:53:26","4,29","28,7"],
    [11784,"2023-08-08T05:55:24","4,92","26,86"],
    [11785,"2023-08-08T05:55:27","4,53","9,72"],
    [11786,"2023-08-08T05:57:27","4,55","359,15"],
    [11787,"2023-08-08T05:57:30","4,72","15,22"],
    [11788,"2023-08-08T05:59:28","5,44","14,79"],
    [11789,"2023-08-08T05:59:31","5,51","27,07"],
    [11790,"2023-08-08T06:01:30","4,65","21,85"],
    [11791,"2023-08-08T06:01:33","5,35","15,43"],
    [11792,"2023-08-08T06:03:33","6,25","19,73"],
    [11793,"2023-08-08T06:03:36","6,32","29,31"],
    [11794,"2023-08-08T06:05:47","6,23","20,12"],
    [11795,"2023-08-08T06:05:50","6,06","20,12"],
    [11796,"2023-08-08T06:07:49","5,74","25,82"],
    [11797,"2023-08-08T06:07:52","6,16","25,82"],
    [11798,"2023-08-08T06:09:51","5,47","58,76"],
    [11799,"2023-08-08T06:09:54","4,97","58,76"],
    [11800,"2023-08-08T06:11:55","4,96","33,82"],
    [11801,"2023-08-08T06:11:58","5,11","33,82"],
    [11802,"2023-08-08T06:13:56","6,05","30,15"],
    [11803,"2023-08-08T06:13:59","6,11","30,15"],
    [11804,"2023-08-08T06:15:58","5,27","23,8"],
    [11805,"2023-08-08T06:16:01","5,05","23,8"],
    [11806,"2023-08-08T06:17:59","6,39","360"],
    [11807,"2023-08-08T06:18:03","5,95","360"],
    [11808,"2023-08-08T06:20:02","4,36","350,31"],
    [11809,"2023-08-08T06:20:05","4,42","350,31"],
    [11810,"2023-08-08T06:22:02","5,76","11,27"],
    [11811,"2023-08-08T06:22:05","5,78","11,27"],
    [11812,"2023-08-08T06:24:04","5,32","360"],
    [11813,"2023-08-08T06:24:07","5,13","360"],
    [11814,"2023-08-08T06:26:07","5,82","353,62"],
    [11815,"2023-08-08T06:26:10","5,71","353,62"],
    [11816,"2023-08-08T06:28:09","6,66","8,29"],
    [11817,"2023-08-08T06:28:12","7,11","8,29"],
    [11818,"2023-08-08T06:30:10","6,19","352,13"],
    [11819,"2023-08-08T06:30:14","6,24","352,13"],
    [11820,"2023-08-08T06:32:17","6,28","348,85"],
    [11821,"2023-08-08T06:32:20","6,41","348,85"],
    [11822,"2023-08-08T06:34:18","7,06","345,65"],
    [11823,"2023-08-08T06:34:22","6,55","345,65"],
    [11824,"2023-08-08T06:36:18","6,47","350,28"],
    [11825,"2023-08-08T06:36:22","6","350,28"],
    [11826,"2023-08-08T06:38:21","6,63","353,65"],
    [11827,"2023-08-08T06:38:24","6,6","353,65"],
    [11828,"2023-08-08T06:40:24","5,3","17,23"],
    [11829,"2023-08-08T06:40:27","4,77","17,23"],
    [11830,"2023-08-08T06:42:26","5,2","9,69"],
    [11831,"2023-08-08T06:42:29","5,09","9,69"],
    [11832,"2023-08-08T06:44:29","5,42","28,72"],
    [11833,"2023-08-08T06:44:32","5,4","28,72"],
    [11834,"2023-08-08T06:46:31","5,09","18,59"],
    [11835,"2023-08-08T06:46:35","5,66","18,59"],
    [11836,"2023-08-08T06:48:32","7,53","50,6"],
    [11837,"2023-08-08T06:48:35","7,92","50,6"],
    [11838,"2023-08-08T06:50:33","6,67","36,43"],
    [11839,"2023-08-08T06:50:36","6,6","36,43"],
    [11840,"2023-08-08T06:52:35","5,75","29,42"],
    [11841,"2023-08-08T06:52:38","7,33","29,42"],
    [11842,"2023-08-08T06:54:38","7,09","45,91"],
    [11843,"2023-08-08T06:54:41","7,55","45,91"],
    [11844,"2023-08-08T06:56:39","5,07","359,4"],
    [11845,"2023-08-08T06:56:42","4,96","359,4"],
    [11846,"2023-08-08T06:58:40","5,1","41,42"],
    [11847,"2023-08-08T06:58:43","4,38","41,42"],
    [11848,"2023-08-08T07:00:42","6,07","8,6"],
    [11849,"2023-08-08T07:00:45","6,16","8,6"],
    [11850,"2023-08-08T07:02:42","5,13","359,09"],
    [11851,"2023-08-08T07:02:46","4,83","359,09"],
    [11852,"2023-08-08T07:04:44","5,25","143,8"],
    [11853,"2023-08-08T07:04:47","5,19","143,8"],
    [11854,"2023-08-08T07:06:46","6,43","355,07"],
    [11855,"2023-08-08T07:06:50","6,31","355,07"],
    [11856,"2023-08-08T07:08:49","5,42","359,34"],
    [11857,"2023-08-08T07:08:52","5,46","359,34"],
    [11858,"2023-08-08T07:10:52","4,69","317,58"],
    [11859,"2023-08-08T07:10:55","4,67","317,58"],
    [11860,"2023-08-08T07:12:53","3,66","334,99"],
    [11861,"2023-08-08T07:12:56","3,58","334,99"],
    [11862,"2023-08-08T07:14:56","4,62","344,51"],
    [11863,"2023-08-08T07:14:59","4,36","344,51"],
    [11864,"2023-08-08T07:16:58","3,76","327,24"],
    [11865,"2023-08-08T07:17:01","4,47","327,24"],
    [11866,"2023-08-08T07:18:59","4,83","295,83"],
    [11867,"2023-08-08T07:19:02","5,02","295,83"],
    [11868,"2023-08-08T07:21:01","4,94","321,62"],
    [11869,"2023-08-08T07:21:04","4,8","321,62"],
    [11870,"2023-08-08T07:23:01","5,57","342,84"],
    [11871,"2023-08-08T07:23:07","5,12","342,84"],
    [11872,"2023-08-08T07:25:07","5,61","345,7"],
    [11873,"2023-08-08T07:25:10","5,64","345,7"],
    [11874,"2023-08-08T07:27:09","5,78","323,01"],
    [11875,"2023-08-08T07:27:12","5,99","323,01"],
    [11876,"2023-08-08T07:29:11","5,61","310,19"],
    [11877,"2023-08-08T07:29:14","5,74","310,19"],
    [11878,"2023-08-08T07:31:11","6,08","327,04"],
    [11879,"2023-08-08T07:31:14","5,88","327,04"],
    [11880,"2023-08-08T07:33:14","7,04","321,32"],
    [11881,"2023-08-08T07:33:17","7,81","321,32"],
    [11882,"2023-08-08T07:35:19","7,88","326,59"],
    [11883,"2023-08-08T07:35:22","7,24","326,59"],
    [11884,"2023-08-08T07:37:21","6,79","310,26"],
    [11885,"2023-08-08T07:37:24","6,64","310,26"],
    [11886,"2023-08-08T07:39:24","6,6","315,13"],
    [11887,"2023-08-08T07:39:27","7,27","315,13"],
    [11888,"2023-08-08T07:41:25","6,43","324,06"],
    [11889,"2023-08-08T07:41:28","6,24","324,06"],
    [11890,"2023-08-08T07:43:27","6,69","320,79"],
    [11891,"2023-08-08T07:43:30","6,76","320,79"],
    [11892,"2023-08-08T07:45:29","6,52","314,31"],
    [11893,"2023-08-08T07:45:32","7,02","314,31"],
    [11894,"2023-08-08T07:47:31","5,87","325"],
    [11895,"2023-08-08T07:47:34","5,91","325"],
    [11896,"2023-08-08T07:49:32","4,23","309,55"],
    [11897,"2023-08-08T07:49:35","5,16","309,55"],
    [11898,"2023-08-08T07:51:35","4,47","327,09"],
    [11899,"2023-08-08T07:51:41","4,49","327,09"],
    [11900,"2023-08-08T07:53:56","4,53","341,28"],
    [11901,"2023-08-08T07:53:59","5,18","341,28"],
    [11902,"2023-08-08T07:55:57","5,09","333,98"],
    [11903,"2023-08-08T07:56:00","4,54","333,98"],
    [11904,"2023-08-08T07:57:59","6,29","317,94"],
    [11905,"2023-08-08T07:58:02","6,32","317,94"],
    [11906,"2023-08-08T08:00:01","8,7","322,33"],
    [11907,"2023-08-08T08:00:04","9,39","322,33"],
    [11908,"2023-08-08T08:02:03","7,17","313,94"],
    [11909,"2023-08-08T08:02:06","7,69","313,94"],
    [11910,"2023-08-08T08:04:05","7,45","322,44"],
    [11911,"2023-08-08T08:04:08","7,56","322,44"],
    [11912,"2023-08-08T08:06:06","6,85","309,45"],
    [11913,"2023-08-08T08:06:09","6,47","309,45"],
    [11914,"2023-08-08T08:08:08","7,54","318,49"],
    [11915,"2023-08-08T08:08:11","7,28","318,49"],
    [11916,"2023-08-08T08:10:10","6,27","312,34"],
    [11917,"2023-08-08T08:10:13","5,79","312,34"],
    [11918,"2023-08-08T08:12:11","6,85","334,05"],
    [11919,"2023-08-08T08:12:14","6,21","334,05"],
    [11920,"2023-08-08T08:14:13","5,47","350,22"],
    [11921,"2023-08-08T08:14:16","5,19","350,22"],
    [11922,"2023-08-08T08:16:15","7,17","305,73"],
    [11923,"2023-08-08T08:16:18","6,76","305,73"],
    [11924,"2023-08-08T08:18:18","4,99","308,27"],
    [11925,"2023-08-08T08:18:21","4,67","308,27"],
    [11926,"2023-08-08T08:20:18","5,86","342,95"],
    [11927,"2023-08-08T08:20:21","5,58","342,95"],
    [11928,"2023-08-08T08:22:21","5,81","337,16"],
    [11929,"2023-08-08T08:22:24","6,09","337,16"],
    [11930,"2023-08-08T08:24:21","6,05","342,56"],
    [11931,"2023-08-08T08:24:24","6,77","342,56"],
    [11932,"2023-08-08T08:26:24","6,4","322,7"],
    [11933,"2023-08-08T08:26:27","6,88","322,7"],
    [11934,"2023-08-08T08:28:23","6,33","332,38"],
    [11935,"2023-08-08T08:28:29","7,76","332,38"],
    [11936,"2023-08-08T08:30:26","5,34","337,1"],
    [11937,"2023-08-08T08:30:32","5,68","337,1"],
    [11938,"2023-08-08T08:32:27","4,58","335,79"],
    [11939,"2023-08-08T08:32:32","5,47","335,79"],
    [11940,"2023-08-08T08:34:29","6","344,25"],
    [11941,"2023-08-08T08:34:34","5,76","344,25"],
    [11942,"2023-08-08T08:36:28","5,7","325,45"],
    [11943,"2023-08-08T08:36:35","6,73","325,45"],
    [11944,"2023-08-08T08:38:30","4,68","328,67"],
    [11945,"2023-08-08T08:38:36","4,32","328,67"],
    [11946,"2023-08-08T08:40:31","5,05","312,59"],
    [11947,"2023-08-08T08:40:37","5,07","312,59"],
    [11948,"2023-08-08T08:42:33","4,09","319,38"],
    [11949,"2023-08-08T08:42:37","4,28","319,38"],
    [11950,"2023-08-08T08:44:39","4,32","332,59"],
    [11951,"2023-08-08T08:44:45","4,97","332,59"],
    [11952,"2023-08-08T08:46:44","4,97","338,4"],
    [11953,"2023-08-08T08:46:47","5,61","338,4"],
    [11954,"2023-08-08T08:48:44","4,28","341,52"],
    [11955,"2023-08-08T08:48:48","3,72","341,52"],
    [11956,"2023-08-08T08:50:46","4,35","320,01"],
    [11957,"2023-08-08T08:50:50","4,22","320,01"],
    [11958,"2023-08-08T08:52:47","5","333,66"],
    [11959,"2023-08-08T08:52:50","5,67","333,66"],
    [11960,"2023-08-08T08:54:48","5,21","335,43"],
    [11961,"2023-08-08T08:54:52","4,34","335,43"],
    [11962,"2023-08-08T08:56:51","4,35","328,61"],
    [11963,"2023-08-08T08:56:54","4,92","328,61"],
    [11964,"2023-08-08T08:58:53","4,76","326,03"],
    [11965,"2023-08-08T08:58:56","5,03","326,03"],
    [11966,"2023-08-08T09:00:54","7,91","352,35"],
    [11967,"2023-08-08T09:00:58","6,41","352,35"],
    [11968,"2023-08-08T09:02:57","7,34","343,86"],
    [11969,"2023-08-08T09:03:00","6,95","343,86"],
    [11970,"2023-08-08T09:05:05","6,93","348,69"],
    [11971,"2023-08-08T09:05:08","6,26","348,69"],
    [11972,"2023-08-08T09:07:11","6,31","357,65"],
    [11973,"2023-08-08T09:07:14","6,47","357,65"],
    [11974,"2023-08-08T09:09:13","7,25","347,69"],
    [11975,"2023-08-08T09:09:17","6,98","347,69"],
    [11976,"2023-08-08T09:11:17","7,24","352,58"],
    [11977,"2023-08-08T09:11:20","7,13","352,58"],
    [11978,"2023-08-08T09:13:19","5,26","360"],
    [11979,"2023-08-08T09:13:22","5,72","360"],
    [11980,"2023-08-08T09:15:22","5,69","358,97"],
    [11981,"2023-08-08T09:15:25","5,28","358,97"],
    [11982,"2023-08-08T09:17:20","4,37","343,39"],
    [11983,"2023-08-08T09:17:26","5,77","343,39"],
    [11984,"2023-08-08T09:19:24","4,76","11,65"],
    [11985,"2023-08-08T09:19:27","4,8","11,65"],
    [11986,"2023-08-08T09:21:25","3,74","10,21"],
    [11987,"2023-08-08T09:21:28","3,58","10,21"],
    [11988,"2023-08-08T09:23:26","3,13","44,07"],
    [11989,"2023-08-08T09:23:29","3,3","44,07"],
    [11990,"2023-08-08T09:25:26","3,22","349,55"],
    [11991,"2023-08-08T09:25:32","5,38","349,55"],
    [11992,"2023-08-08T09:27:32","4,57","17,68"],
    [11993,"2023-08-08T09:27:35","6,27","17,68"],
    [11994,"2023-08-08T09:29:31","4,9","12,55"],
    [11995,"2023-08-08T09:29:35","4,97","12,55"],
    [11996,"2023-08-08T09:31:35","5,89","351,99"],
    [11997,"2023-08-08T09:31:38","5,7","351,99"],
    [11998,"2023-08-08T09:33:33","6,43","29,58"],
    [11999,"2023-08-08T09:33:41","6,41","29,58"],
    [12000,"2023-08-08T09:35:40","5,83","45,06"],
    [12001,"2023-08-08T09:35:45","6,69","45,06"],
    [12002,"2023-08-08T09:37:43","5,25","37,04"],
    [12003,"2023-08-08T09:37:46","4,68","37,04"],
    [12004,"2023-08-08T09:39:45","5,87","34,84"],
    [12005,"2023-08-08T09:39:50","6,02","34,84"],
    [12006,"2023-08-08T09:41:53","6,08","15,59"],
    [12007,"2023-08-08T09:41:57","7,66","15,59"],
    [12008,"2023-08-08T09:43:52","7,89","25,26"],
    [12009,"2023-08-08T09:44:00","6,56","25,26"],
    [12010,"2023-08-08T09:45:53","6,86","20,29"],
    [12011,"2023-08-08T09:46:00","7,45","20,29"],
    [12012,"2023-08-08T09:47:58","7,31","11,82"],
    [12013,"2023-08-08T09:48:07","6,74","11,82"],
    [12014,"2023-08-08T09:50:05","6,95","29,97"],
    [12015,"2023-08-08T09:50:08","6,54","29,97"],
    [12016,"2023-08-08T09:52:05","7,91","15,69"],
    [12017,"2023-08-08T09:52:08","7,54","15,69"],
    [12018,"2023-08-08T09:54:08","7,55","29,48"],
    [12019,"2023-08-08T09:54:13","7,92","29,48"],
    [12020,"2023-08-08T09:56:10","7,85","60,08"],
    [12021,"2023-08-08T09:56:13","6,12","60,08"],
    [12022,"2023-08-08T09:58:13","8,53","49,32"],
    [12023,"2023-08-08T09:58:21","7,15","49,32"],
    [12024,"2023-08-08T10:00:16","7,29","47,32"],
    [12025,"2023-08-08T10:00:22","7,41","47,32"],
    [12026,"2023-08-08T10:02:21","6,96","55,89"],
    [12027,"2023-08-08T10:02:24","7,02","55,89"],
    [12028,"2023-08-08T10:04:20","8,28","36,65"],
    [12029,"2023-08-08T10:04:37","7,86","36,65"],
    [12030,"2023-08-08T10:06:41","7,94","23,98"],
    [12031,"2023-08-08T10:06:45","7,17","23,98"],
    [12032,"2023-08-08T10:08:44","8,41","18,12"],
    [12033,"2023-08-08T10:08:47","8,83","18,12"],
    [12034,"2023-08-08T10:10:42","6,57","56,16"],
    [12035,"2023-08-08T10:10:47","6,73","56,16"],
    [12036,"2023-08-08T10:12:44","8,31","45,59"],
    [12037,"2023-08-08T10:12:50","6,48","45,59"],
    [12038,"2023-08-08T10:14:45","7,73","46,99"],
    [12039,"2023-08-08T10:14:50","9,71","46,99"],
    [12040,"2023-08-08T10:16:49","7,77","22,75"],
    [12041,"2023-08-08T10:16:52","7,95","22,75"],
    [12042,"2023-08-08T10:18:56","7,95","43,79"],
    [12043,"2023-08-08T10:19:00","7,44","43,79"],
    [12044,"2023-08-08T10:20:57","5,29","69,88"],
    [12045,"2023-08-08T10:21:00","4,91","69,88"],
    [12046,"2023-08-08T10:22:58","3,99","46,52"],
    [12047,"2023-08-08T10:23:02","3,57","46,52"],
    [12048,"2023-08-08T10:25:00","6,86","44,85"],
    [12049,"2023-08-08T10:25:03","6,99","44,85"],
    [12050,"2023-08-08T10:26:59","6,11","46,81"],
    [12051,"2023-08-08T10:27:03","5,22","46,81"],
    [12052,"2023-08-08T10:29:01","7,18","33,51"],
    [12053,"2023-08-08T10:29:04","7,85","33,51"],
    [12054,"2023-08-08T10:30:59","8,1","35,99"],
    [12055,"2023-08-08T10:31:06","8,44","35,99"],
    [12056,"2023-08-08T10:33:00","9,02","47,82"],
    [12057,"2023-08-08T10:33:06","8,27","47,82"],
    [12058,"2023-08-08T10:35:04","7,27","40,63"],
    [12059,"2023-08-08T10:35:08","6,48","40,63"],
    [12060,"2023-08-08T10:37:07","5,48","25,3"],
    [12061,"2023-08-08T10:37:10","5,68","25,3"],
    [12062,"2023-08-08T10:39:10","5,61","41,13"],
    [12063,"2023-08-08T10:39:14","5,08","41,13"],
    [12064,"2023-08-08T10:41:13","3,4","85,14"],
    [12065,"2023-08-08T10:41:16","2,65","85,14"],
    [12066,"2023-08-08T10:43:14","7,98","53,29"],
    [12067,"2023-08-08T10:43:17","8,15","53,29"],
    [12068,"2023-08-08T10:45:13","11,25","75,04"],
    [12069,"2023-08-08T10:45:20","12,34","75,04"],
    [12070,"2023-08-08T10:47:19","9,8","58,58"],
    [12071,"2023-08-08T10:47:22","10,4","58,58"],
    [12072,"2023-08-08T10:49:21","11,48","55,12"],
    [12073,"2023-08-08T10:49:27","11,14","55,12"],
    [12074,"2023-08-08T10:51:25","7,12","65,77"],
    [12075,"2023-08-08T10:51:30","8,29","65,77"],
    [12076,"2023-08-08T10:53:29","13,74","61,4"],
    [12077,"2023-08-08T10:53:32","13,26","61,4"],
    [12078,"2023-08-08T10:55:32","12,24","82,73"],
    [12079,"2023-08-08T10:55:35","12,65","82,73"],
    [12080,"2023-08-08T10:57:32","9,14","58,9"],
    [12081,"2023-08-08T10:57:36","7,6","58,9"],
    [12082,"2023-08-08T10:59:39","7,56","68,46"],
    [12083,"2023-08-08T10:59:46","9,13","68,46"],
    [12084,"2023-08-08T11:01:45","9,79","65,18"],
    [12085,"2023-08-08T11:01:48","9,55","65,18"],
    [12086,"2023-08-08T11:03:48","8,31","78,64"],
    [12087,"2023-08-08T11:03:53","9,37","78,64"],
    [12088,"2023-08-08T11:05:51","13,44","100,23"],
    [12089,"2023-08-08T11:05:54","12,03","100,23"],
    [12090,"2023-08-08T11:07:51","12,54","77,16"],
    [12091,"2023-08-08T11:07:57","8,31","77,16"],
    [12092,"2023-08-08T11:09:57","12,61","78,23"],
    [12093,"2023-08-08T11:10:00","14,1","78,23"],
    [12094,"2023-08-08T11:11:59","11,61","54,19"],
    [12095,"2023-08-08T11:12:02","12,01","54,19"],
    [12096,"2023-08-08T11:14:00","11,73","67,18"],
    [12097,"2023-08-08T11:14:03","11,67","67,18"],
    [12098,"2023-08-08T11:16:03","13,18","60,83"],
    [12099,"2023-08-08T11:16:10","11,81","60,83"],
    [12100,"2023-08-08T11:18:09","10,3","73,8"],
    [12101,"2023-08-08T11:18:12","10,06","73,8"],
    [12102,"2023-08-08T11:20:08","14,08","88,6"],
    [12103,"2023-08-08T11:20:14","12,72","88,6"],
    [12104,"2023-08-08T11:22:11","11,53","76,19"],
    [12105,"2023-08-08T11:22:18","12,26","76,19"],
    [12106,"2023-08-08T11:24:12","12,19","67,64"],
    [12107,"2023-08-08T11:24:18","11,64","67,64"],
    [12108,"2023-08-08T11:26:17","9,45","90,06"],
    [12109,"2023-08-08T11:26:27","9,91","90,06"],
    [12110,"2023-08-08T11:28:19","14,65","70,79"],
    [12111,"2023-08-08T11:28:28","12,48","70,79"],
    [12112,"2023-08-08T11:30:21","15,17","67,17"],
    [12113,"2023-08-08T11:30:31","13,47","67,17"],
    [12114,"2023-08-08T11:32:26","11,52","60,71"],
    [12115,"2023-08-08T11:32:34","12,42","60,71"],
    [12116,"2023-08-08T11:34:32","10,43","88,5"],
    [12117,"2023-08-08T11:34:35","11,81","88,5"],
    [12118,"2023-08-08T11:36:28","14,28","64,16"],
    [12119,"2023-08-08T11:36:35","17,78","64,16"],
    [12120,"2023-08-08T11:38:35","12,52","71,93"],
    [12121,"2023-08-08T11:38:41","11,33","71,93"],
    [12122,"2023-08-08T11:40:35","11,93","89,18"],
    [12123,"2023-08-08T11:40:43","11,16","89,18"],
    [12124,"2023-08-08T11:42:48","11,12","94,55"],
    [12125,"2023-08-08T11:42:52","12,24","94,55"],
    [12126,"2023-08-08T11:44:52","10,26","74,79"],
    [12127,"2023-08-08T11:44:55","14,18","74,79"],
    [12128,"2023-08-08T11:46:53","11,94","77,28"],
    [12129,"2023-08-08T11:46:56","11,29","77,28"],
    [12130,"2023-08-08T11:48:55","16,17","88,24"],
    [12131,"2023-08-08T11:48:58","13,18","88,24"],
    [12132,"2023-08-08T11:50:57","13,11","93,64"],
    [12133,"2023-08-08T11:51:00","15,8","93,64"],
    [12134,"2023-08-08T11:52:57","13,99","79,59"],
    [12135,"2023-08-08T11:53:01","15,21","79,59"],
    [12136,"2023-08-08T11:54:59","11,68","98,45"],
    [12137,"2023-08-08T11:55:02","11,41","98,45"],
    [12138,"2023-08-08T11:57:01","11,12","103,56"],
    [12139,"2023-08-08T11:57:04","6,34","103,56"],
    [12140,"2023-08-08T11:59:03","11,72","100,21"],
    [12141,"2023-08-08T11:59:06","11,49","100,21"],
    [12142,"2023-08-08T12:01:06","13,42","80,38"],
    [12143,"2023-08-08T12:01:09","14,32","80,38"],
    [12144,"2023-08-08T12:03:10","14,37","96,45"],
    [12145,"2023-08-08T12:03:13","13,35","96,45"],
    [12146,"2023-08-08T12:05:12","12,35","81,99"],
    [12147,"2023-08-08T12:05:15","12,18","81,99"],
    [12148,"2023-08-08T12:07:16","12,25","79,92"],
    [12149,"2023-08-08T12:07:19","10,3","79,92"],
    [12150,"2023-08-08T12:09:19","11,93","81,81"],
    [12151,"2023-08-08T12:09:22","13,26","81,81"],
    [12152,"2023-08-08T12:11:21","16,39","76,54"],
    [12153,"2023-08-08T12:11:24","15,21","76,54"],
    [12154,"2023-08-08T12:13:23","13,31","79,92"],
    [12155,"2023-08-08T12:13:27","14,4","79,92"],
    [12156,"2023-08-08T12:15:24","14,32","67,03"],
    [12157,"2023-08-08T12:15:27","14,77","67,03"],
    [12158,"2023-08-08T12:17:26","13,53","85,2"],
    [12159,"2023-08-08T12:17:29","11,19","85,2"],
    [12160,"2023-08-08T12:19:31","11,29","92,67"],
    [12161,"2023-08-08T12:19:34","11,06","92,67"],
    [12162,"2023-08-08T12:21:34","12,09","100"],
    [12163,"2023-08-08T12:21:37","12,29","100"],
    [12164,"2023-08-08T12:23:38","12,22","91,99"],
    [12165,"2023-08-08T12:23:42","13,03","91,99"],
    [12166,"2023-08-08T12:25:43","12,97","105,47"],
    [12167,"2023-08-08T12:25:46","12,34","105,47"],
    [12168,"2023-08-08T12:27:44","14,35","93,31"],
    [12169,"2023-08-08T12:27:47","15,54","93,31"],
    [12170,"2023-08-08T12:29:47","16,41","90,98"],
    [12171,"2023-08-08T12:29:50","15,05","90,98"],
    [12172,"2023-08-08T12:31:49","8,49","86,53"],
    [12173,"2023-08-08T12:31:52","7,59","86,53"],
    [12174,"2023-08-08T12:33:50","14,03","89,21"],
    [12175,"2023-08-08T12:33:53","12,45","89,21"],
    [12176,"2023-08-08T12:35:52","14,63","103,35"],
    [12177,"2023-08-08T12:35:55","15,08","103,35"],
    [12178,"2023-08-08T12:37:52","15,87","69,49"],
    [12179,"2023-08-08T12:37:55","15,97","69,49"],
    [12180,"2023-08-08T12:39:54","13,66","91,54"],
    [12181,"2023-08-08T12:39:57","14,75","91,54"],
    [12182,"2023-08-08T12:41:56","10,98","85,07"],
    [12183,"2023-08-08T12:41:59","13,32","85,07"],
    [12184,"2023-08-08T12:43:56","13,92","99,42"],
    [12185,"2023-08-08T12:43:59","16,27","99,42"],
    [12186,"2023-08-08T12:45:58","18,23","89,85"],
    [12187,"2023-08-08T12:46:01","16,81","89,85"],
    [12188,"2023-08-08T12:47:59","16,32","69,22"],
    [12189,"2023-08-08T12:48:02","19,06","69,22"],
    [12190,"2023-08-08T12:50:02","15,33","62,29"],
    [12191,"2023-08-08T12:50:05","14,82","62,29"],
    [12192,"2023-08-08T12:52:07","14,84","92,45"],
    [12193,"2023-08-08T12:52:10","13,61","92,45"],
    [12194,"2023-08-08T12:54:08","14,06","84,21"],
    [12195,"2023-08-08T12:54:11","14,24","84,21"],
    [12196,"2023-08-08T12:56:08","14,69","87,25"],
    [12197,"2023-08-08T12:56:11","17,27","87,25"],
    [12198,"2023-08-08T12:58:09","15,89","104,66"],
    [12199,"2023-08-08T12:58:12","15,52","104,66"],
    [12200,"2023-08-08T13:00:10","12,58","61,87"],
    [12201,"2023-08-08T13:00:14","15,37","61,87"],
    [12202,"2023-08-08T13:02:13","13,19","94,86"],
    [12203,"2023-08-08T13:02:16","16,24","94,86"],
    [12204,"2023-08-08T13:04:16","12,61","68,47"],
    [12205,"2023-08-08T13:04:19","12,35","68,47"],
    [12206,"2023-08-08T13:06:18","13,73","89,22"],
    [12207,"2023-08-08T13:06:21","11,07","89,22"],
    [12208,"2023-08-08T13:08:18","14,28","98,08"],
    [12209,"2023-08-08T13:08:21","12,42","98,08"],
    [12210,"2023-08-08T13:10:20","13,48","82,25"],
    [12211,"2023-08-08T13:10:23","12,29","82,25"],
    [12212,"2023-08-08T13:12:23","17,14","62,33"],
    [12213,"2023-08-08T13:12:26","15,82","62,33"],
    [12214,"2023-08-08T13:14:24","15,12","93,86"],
    [12215,"2023-08-08T13:14:27","13,67","93,86"],
    [12216,"2023-08-08T13:16:25","14,48","86,68"],
    [12217,"2023-08-08T13:16:28","14","86,68"],
    [12218,"2023-08-08T13:18:27","14,54","89,78"],
    [12219,"2023-08-08T13:18:30","13,02","89,78"],
    [12220,"2023-08-08T13:20:30","17,51","90,96"],
    [12221,"2023-08-08T13:20:33","18,4","90,96"],
    [12222,"2023-08-08T13:22:32","13,25","100,59"],
    [12223,"2023-08-08T13:22:35","15,89","100,59"],
    [12224,"2023-08-08T13:24:35","19,32","92,87"],
    [12225,"2023-08-08T13:24:38","16,76","92,87"],
    [12226,"2023-08-08T13:26:36","17,67","85,41"],
    [12227,"2023-08-08T13:26:39","16,4","85,41"],
    [12228,"2023-08-08T13:28:39","14,78","89,15"],
    [12229,"2023-08-08T13:28:42","15,02","89,15"],
    [12230,"2023-08-08T13:30:42","12,43","75,05"],
    [12231,"2023-08-08T13:30:45","15,75","75,05"],
    [12232,"2023-08-08T13:32:42","14,25","77,02"],
    [12233,"2023-08-08T13:32:45","13,43","77,02"],
    [12234,"2023-08-08T13:34:43","13,08","87,11"],
    [12235,"2023-08-08T13:34:46","15,44","87,11"],
    [12236,"2023-08-08T13:36:44","11,84","85,62"],
    [12237,"2023-08-08T13:36:47","13,68","85,62"],
    [12238,"2023-08-08T13:38:44","13,96","95,08"],
    [12239,"2023-08-08T13:38:47","14,4","95,08"],
    [12240,"2023-08-08T13:40:46","11,59","85,18"],
    [12241,"2023-08-08T13:40:49","14,13","85,18"],
    [12242,"2023-08-08T13:42:48","16,05","81,89"],
    [12243,"2023-08-08T13:42:51","15,44","81,89"],
    [12244,"2023-08-08T13:44:50","11,55","72,63"],
    [12245,"2023-08-08T13:44:53","13,98","72,63"],
    [12246,"2023-08-08T13:46:52","16,65","77,26"],
    [12247,"2023-08-08T13:46:55","16,64","77,26"],
    [12248,"2023-08-08T13:48:53","10,09","95,77"],
    [12249,"2023-08-08T13:48:57","9,95","95,77"],
    [12250,"2023-08-08T13:50:54","13,47","109,62"],
    [12251,"2023-08-08T13:50:57","13,45","109,62"],
    [12252,"2023-08-08T13:52:54","17,78","67,54"],
    [12253,"2023-08-08T13:52:57","14,66","67,54"],
    [12254,"2023-08-08T13:54:55","15,1","88,19"],
    [12255,"2023-08-08T13:54:58","14,54","88,19"],
    [12256,"2023-08-08T13:56:55","18,24","95,73"],
    [12257,"2023-08-08T13:56:58","17,14","95,73"],
    [12258,"2023-08-08T13:58:56","14,71","91,9"],
    [12259,"2023-08-08T13:58:59","12,71","91,9"],
    [12260,"2023-08-08T14:00:58","13,79","100,13"],
    [12261,"2023-08-08T14:01:01","13,28","100,13"],
    [12262,"2023-08-08T14:03:01","13,1","91,2"],
    [12263,"2023-08-08T14:03:04","13,97","91,2"],
    [12264,"2023-08-08T14:05:01","12,3","80,03"],
    [12265,"2023-08-08T14:05:04","12,67","80,03"],
    [12266,"2023-08-08T14:07:03","15,66","71,31"],
    [12267,"2023-08-08T14:07:07","16,21","71,31"],
    [12268,"2023-08-08T14:09:06","14,12","82,26"],
    [12269,"2023-08-08T14:09:09","13,76","82,26"],
    [12270,"2023-08-08T14:11:09","16,06","113,35"],
    [12271,"2023-08-08T14:11:12","16,65","113,35"],
    [12272,"2023-08-08T14:13:11","15,82","97,64"],
    [12273,"2023-08-08T14:13:14","14,69","97,64"],
    [12274,"2023-08-08T14:15:14","13,79","95,3"],
    [12275,"2023-08-08T14:15:17","12,22","95,3"],
    [12276,"2023-08-08T14:17:17","12,75","99,26"],
    [12277,"2023-08-08T14:17:20","11,96","99,26"],
    [12278,"2023-08-08T14:19:20","16,75","94,43"],
    [12279,"2023-08-08T14:19:23","17,26","94,43"],
    [12280,"2023-08-08T14:21:21","10,46","90,99"],
    [12281,"2023-08-08T14:21:24","10,93","90,99"],
    [12282,"2023-08-08T14:23:24","15,03","89,38"],
    [12283,"2023-08-08T14:23:27","15,66","89,38"],
    [12284,"2023-08-08T14:25:25","15,98","30,71"],
    [12285,"2023-08-08T14:25:28","14,18","30,71"],
    [12286,"2023-08-08T14:27:26","15,8","100,92"],
    [12287,"2023-08-08T14:27:29","15,28","100,92"],
    [12288,"2023-08-08T14:29:28","15,3","92,26"],
    [12289,"2023-08-08T14:29:31","15,99","92,26"],
    [12290,"2023-08-08T14:31:30","11,34","98,19"],
    [12291,"2023-08-08T14:31:33","13,56","98,19"],
    [12292,"2023-08-08T14:33:33","13,16","75,79"],
    [12293,"2023-08-08T14:33:36","16,23","75,79"],
    [12294,"2023-08-08T14:35:36","14,84","85,27"],
    [12295,"2023-08-08T14:35:39","14,44","85,27"],
    [12296,"2023-08-08T14:37:39","14,21","87,82"],
    [12297,"2023-08-08T14:37:42","11,68","87,82"],
    [12298,"2023-08-08T14:39:41","16,75","91,38"],
    [12299,"2023-08-08T14:39:44","17,19","91,38"],
    [12300,"2023-08-08T14:41:41","10,1","73,86"],
    [12301,"2023-08-08T14:41:44","11,52","73,86"],
    [12302,"2023-08-08T14:43:43","10,9","83,7"],
    [12303,"2023-08-08T14:43:46","12,02","83,7"],
    [12304,"2023-08-08T14:45:45","15,27","97,32"],
    [12305,"2023-08-08T14:45:48","11,68","97,32"],
    [12306,"2023-08-08T14:47:46","14,3","106,36"],
    [12307,"2023-08-08T14:47:49","15,04","106,36"],
    [12308,"2023-08-08T14:49:46","17,28","88,84"],
    [12309,"2023-08-08T14:49:49","16,64","88,84"],
    [12310,"2023-08-08T14:51:49","12,29","101,67"],
    [12311,"2023-08-08T14:51:52","12,86","101,67"],
    [12312,"2023-08-08T14:53:51","17,59","77,95"],
    [12313,"2023-08-08T14:53:54","17,61","77,95"],
    [12314,"2023-08-08T14:55:54","17,05","85,37"],
    [12315,"2023-08-08T14:55:57","17,08","85,37"],
    [12316,"2023-08-08T14:57:55","15,12","93,27"],
    [12317,"2023-08-08T14:58:01","15,04","93,27"],
    [12318,"2023-08-08T15:00:00","12,77","84,75"],
    [12319,"2023-08-08T15:00:03","11,94","84,75"],
    [12320,"2023-08-08T15:02:02","15,17","94,68"],
    [12321,"2023-08-08T15:02:05","14,74","94,68"],
    [12322,"2023-08-08T15:04:03","12,64","86,97"],
    [12323,"2023-08-08T15:04:07","13,15","86,97"],
    [12324,"2023-08-08T15:06:07","13,77","92,07"],
    [12325,"2023-08-08T15:06:10","13,44","92,07"],
    [12326,"2023-08-08T15:08:09","15,53","90,67"],
    [12327,"2023-08-08T15:08:12","15,1","90,67"],
    [12328,"2023-08-08T15:10:09","13,43","71,79"],
    [12329,"2023-08-08T15:10:12","12,22","71,79"],
    [12330,"2023-08-08T15:12:11","9,46","113,2"],
    [12331,"2023-08-08T15:12:14","12,12","113,2"],
    [12332,"2023-08-08T15:14:13","13,2","91,02"],
    [12333,"2023-08-08T15:14:16","10,81","91,02"],
    [12334,"2023-08-08T15:16:15","16,85","82,42"],
    [12335,"2023-08-08T15:16:18","15,37","82,42"],
    [12336,"2023-08-08T15:18:17","16,01","79,3"],
    [12337,"2023-08-08T15:18:20","17,31","79,3"],
    [12338,"2023-08-08T15:20:18","15,78","99,22"],
    [12339,"2023-08-08T15:20:21","14,59","99,22"],
    [12340,"2023-08-08T15:22:20","13,17","92,2"],
    [12341,"2023-08-08T15:22:23","13,81","92,2"],
    [12342,"2023-08-08T15:24:23","18,97","90,91"],
    [12343,"2023-08-08T15:24:26","17,05","90,91"],
    [12344,"2023-08-08T15:26:23","17,12","84,53"],
    [12345,"2023-08-08T15:26:26","11,26","84,53"],
    [12346,"2023-08-08T15:28:25","18,87","91,42"],
    [12347,"2023-08-08T15:28:29","18,58","91,42"],
    [12348,"2023-08-08T15:30:26","14,34","74,81"],
    [12349,"2023-08-08T15:30:29","15,25","74,81"],
    [12350,"2023-08-08T15:32:27","15,91","81,42"],
    [12351,"2023-08-08T15:32:30","12,45","81,42"],
    [12352,"2023-08-08T15:34:29","14,67","103,73"],
    [12353,"2023-08-08T15:34:32","14,16","103,73"],
    [12354,"2023-08-08T15:36:31","14,63","96,68"],
    [12355,"2023-08-08T15:36:34","14,88","96,68"],
    [12356,"2023-08-08T15:38:33","14,75","76,03"],
    [12357,"2023-08-08T15:38:36","13,86","76,03"],
    [12358,"2023-08-08T15:40:36","9,94","66,25"],
    [12359,"2023-08-08T15:40:39","8,68","66,25"],
    [12360,"2023-08-08T15:42:37","13,74","94,45"],
    [12361,"2023-08-08T15:42:41","12,19","94,45"],
    [12362,"2023-08-08T15:44:40","11,17","88,31"],
    [12363,"2023-08-08T15:44:43","16,14","88,31"],
    [12364,"2023-08-08T15:46:42","14,91","96,53"],
    [12365,"2023-08-08T15:46:45","15,76","96,53"],
    [12366,"2023-08-08T15:48:42","16,93","80,94"],
    [12367,"2023-08-08T15:48:45","17,08","80,94"],
    [12368,"2023-08-08T15:50:44","17,17","71,91"],
    [12369,"2023-08-08T15:50:47","16,15","71,91"],
    [12370,"2023-08-08T15:52:45","14,44","73,36"],
    [12371,"2023-08-08T15:52:49","13,89","73,36"],
    [12372,"2023-08-08T15:54:48","12,83","68,38"],
    [12373,"2023-08-08T15:54:51","14,47","68,38"],
    [12374,"2023-08-08T15:56:47","10,98","91,88"],
    [12375,"2023-08-08T15:56:51","11,39","91,88"],
    [12376,"2023-08-08T15:58:49","16,35","96,09"],
    [12377,"2023-08-08T15:58:52","14,28","96,09"],
    [12378,"2023-08-08T16:00:51","18,61","99,98"],
    [12379,"2023-08-08T16:00:54","16,2","99,98"],
    [12380,"2023-08-08T16:02:52","12,44","69,94"],
    [12381,"2023-08-08T16:02:55","13,27","69,94"],
    [12382,"2023-08-08T16:04:53","14,89","92,22"],
    [12383,"2023-08-08T16:04:56","18,51","92,22"],
    [12384,"2023-08-08T16:06:55","13,67","75,34"],
    [12385,"2023-08-08T16:06:58","13,41","75,34"],
    [12386,"2023-08-08T16:08:58","15,41","85,34"],
    [12387,"2023-08-08T16:09:01","14,87","85,34"],
    [12388,"2023-08-08T16:11:01","15,82","67,36"],
    [12389,"2023-08-08T16:11:04","17,75","67,36"],
    [12390,"2023-08-08T16:13:01","9,82","65,18"],
    [12391,"2023-08-08T16:13:04","10,27","65,18"],
    [12392,"2023-08-08T16:15:02","11,25","67,33"],
    [12393,"2023-08-08T16:15:05","14,27","67,33"],
    [12394,"2023-08-08T16:17:02","13,32","75,23"],
    [12395,"2023-08-08T16:17:05","16,05","75,23"],
    [12396,"2023-08-08T16:19:03","14,01","76,51"],
    [12397,"2023-08-08T16:19:06","13,8","76,51"],
    [12398,"2023-08-08T16:21:04","18,76","79,22"],
    [12399,"2023-08-08T16:21:07","15,34","79,22"],
    [12400,"2023-08-08T16:23:04","14,05","81,77"],
    [12401,"2023-08-08T16:23:07","13,35","81,77"],
    [12402,"2023-08-08T16:25:07","14,32","84,81"],
    [12403,"2023-08-08T16:25:10","12,7","84,81"],
    [12404,"2023-08-08T16:27:06","14,77","73,8"],
    [12405,"2023-08-08T16:27:10","14,7","73,8"],
    [12406,"2023-08-08T16:29:09","13,59","82,25"],
    [12407,"2023-08-08T16:29:12","14,43","82,25"],
    [12408,"2023-08-08T16:31:12","15,33","78,81"],
    [12409,"2023-08-08T16:31:15","18,06","78,81"],
    [12410,"2023-08-08T16:33:14","18,46","90,15"],
    [12411,"2023-08-08T16:33:17","16,53","90,15"],
    [12412,"2023-08-08T16:35:15","18,09","77,95"],
    [12413,"2023-08-08T16:35:18","16,25","77,95"],
    [12414,"2023-08-08T16:37:17","19,12","74,92"],
    [12415,"2023-08-08T16:37:20","14,19","74,92"],
    [12416,"2023-08-08T16:39:19","17","64,1"],
    [12417,"2023-08-08T16:39:22","12,33","64,1"],
    [12418,"2023-08-08T16:41:22","17,31","70,93"],
    [12419,"2023-08-08T16:41:25","18,91","70,93"],
    [12420,"2023-08-08T16:43:23","14,79","84,78"],
    [12421,"2023-08-08T16:43:27","13,86","84,78"],
    [12422,"2023-08-08T16:45:26","17,36","88,28"],
    [12423,"2023-08-08T16:45:29","16,16","88,28"],
    [12424,"2023-08-08T16:47:29","17,58","75,92"],
    [12425,"2023-08-08T16:47:32","16,56","75,92"],
    [12426,"2023-08-08T16:49:30","13,85","58,76"],
    [12427,"2023-08-08T16:49:33","14,19","58,76"],
    [12428,"2023-08-08T16:51:33","14,5","85,18"],
    [12429,"2023-08-08T16:51:36","15,63","85,18"],
    [12430,"2023-08-08T16:53:34","13,53","63,82"],
    [12431,"2023-08-08T16:53:37","18,73","63,82"],
    [12432,"2023-08-08T16:55:35","15,41","55,43"],
    [12433,"2023-08-08T16:55:38","15,13","55,43"],
    [12434,"2023-08-08T16:57:36","13,48","62,23"],
    [12435,"2023-08-08T16:57:39","11,73","62,23"],
    [12436,"2023-08-08T16:59:39","14,31","81,98"],
    [12437,"2023-08-08T16:59:42","10,45","81,98"],
    [12438,"2023-08-08T17:01:39","18,52","60,86"],
    [12439,"2023-08-08T17:01:42","16,37","60,86"],
    [12440,"2023-08-08T17:03:42","19,1","77,73"],
    [12441,"2023-08-08T17:03:45","18,11","77,73"],
    [12442,"2023-08-08T17:05:44","18,97","74,84"],
    [12443,"2023-08-08T17:05:47","20,39","74,84"],
    [12444,"2023-08-08T17:07:46","15,83","91,6"],
    [12445,"2023-08-08T17:07:49","15,4","91,6"],
    [12446,"2023-08-08T17:09:47","15,18","82,53"],
    [12447,"2023-08-08T17:09:51","13,15","82,53"],
    [12448,"2023-08-08T17:11:49","17,02","68,18"],
    [12449,"2023-08-08T17:11:52","19,45","68,18"],
    [12450,"2023-08-08T17:13:49","10,87","81,31"],
    [12451,"2023-08-08T17:13:52","11,69","81,31"],
    [12452,"2023-08-08T17:15:51","15,79","55,79"],
    [12453,"2023-08-08T17:15:54","14,91","55,79"],
    [12454,"2023-08-08T17:17:54","21,11","68,71"],
    [12455,"2023-08-08T17:17:57","23,65","68,71"],
    [12456,"2023-08-08T17:19:54","8,72","85,59"],
    [12457,"2023-08-08T17:19:57","11,73","85,59"],
    [12458,"2023-08-08T17:21:56","13,45","50,93"],
    [12459,"2023-08-08T17:21:59","12,58","50,93"],
    [12460,"2023-08-08T17:23:58","20,35","67,64"],
    [12461,"2023-08-08T17:24:01","21,2","67,64"],
    [12462,"2023-08-08T17:25:58","11,81","58,87"],
    [12463,"2023-08-08T17:26:02","11,99","58,87"],
    [12464,"2023-08-08T17:28:01","13","76,87"],
    [12465,"2023-08-08T17:28:04","13,18","76,87"],
    [12466,"2023-08-08T17:30:03","13,42","51,94"],
    [12467,"2023-08-08T17:30:07","11,12","51,94"],
    [12468,"2023-08-08T17:32:08","11,13","58,13"],
    [12469,"2023-08-08T17:32:11","20,06","58,13"],
    [12470,"2023-08-08T17:34:08","13,56","70,28"],
    [12471,"2023-08-08T17:34:11","16,72","70,28"],
    [12472,"2023-08-08T17:36:10","11,56","55,67"],
    [12473,"2023-08-08T17:36:13","14,27","55,67"],
    [12474,"2023-08-08T17:38:11","16,81","71,28"],
    [12475,"2023-08-08T17:38:14","15,06","71,28"],
    [12476,"2023-08-08T17:40:12","12,19","47,8"],
    [12477,"2023-08-08T17:40:15","16,04","47,8"],
    [12478,"2023-08-08T17:42:13","19,62","62,93"],
    [12479,"2023-08-08T17:42:17","16,15","62,93"],
    [12480,"2023-08-08T17:44:17","13,47","57,48"],
    [12481,"2023-08-08T17:44:20","12,74","57,48"],
    [12482,"2023-08-08T17:46:18","16,58","73,87"],
    [12483,"2023-08-08T17:46:21","13,48","73,87"],
    [12484,"2023-08-08T17:48:20","12,21","62,15"],
    [12485,"2023-08-08T17:48:23","10,96","62,15"],
    [12486,"2023-08-08T17:50:22","11,73","56,03"],
    [12487,"2023-08-08T17:50:25","12,45","56,03"],
    [12488,"2023-08-08T17:52:28","12,36","70,07"],
    [12489,"2023-08-08T17:52:31","14,57","70,07"],
    [12490,"2023-08-08T17:54:28","14,14","48,02"],
    [12491,"2023-08-08T17:54:32","12,27","48,02"],
    [12492,"2023-08-08T17:56:30","16,71","65,3"],
    [12493,"2023-08-08T17:56:33","15,91","65,3"],
    [12494,"2023-08-08T17:58:30","15,69","53,49"],
    [12495,"2023-08-08T17:58:33","16,08","53,49"],
    [12496,"2023-08-08T18:00:32","11,87","62,36"],
    [12497,"2023-08-08T18:00:35","12,52","62,36"],
    [12498,"2023-08-08T18:02:35","12,55","57,5"],
    [12499,"2023-08-08T18:02:38","11,49","57,5"],
    [12500,"2023-08-08T18:04:36","13,42","59,92"],
    [12501,"2023-08-08T18:04:39","13,77","59,92"],
    [12502,"2023-08-08T18:06:36","10,83","61,11"],
    [12503,"2023-08-08T18:06:40","10,19","61,11"],
    [12504,"2023-08-08T18:08:39","13,53","68,96"],
    [12505,"2023-08-08T18:08:42","12,39","68,96"],
    [12506,"2023-08-08T18:10:42","12,34","65,27"],
    [12507,"2023-08-08T18:10:45","12,83","65,27"],
    [12508,"2023-08-08T18:12:44","11,06","68,95"],
    [12509,"2023-08-08T18:12:47","11,39","68,95"],
    [12510,"2023-08-08T18:14:44","13,71","62,26"],
    [12511,"2023-08-08T18:14:47","14,1","62,26"],
    [12512,"2023-08-08T18:16:46","11,26","58,8"],
    [12513,"2023-08-08T18:16:49","13,63","58,8"],
    [12514,"2023-08-08T18:18:47","14,57","65,72"],
    [12515,"2023-08-08T18:18:50","14,43","65,72"],
    [12516,"2023-08-08T18:20:48","12,68","53,55"],
    [12517,"2023-08-08T18:20:51","9,18","53,55"],
    [12518,"2023-08-08T18:22:49","14,65","56,38"],
    [12519,"2023-08-08T18:22:52","13,64","56,38"],
    [12520,"2023-08-08T18:24:51","14,94","62,36"],
    [12521,"2023-08-08T18:24:54","13,48","62,36"],
    [12522,"2023-08-08T18:26:53","14,11","56,19"],
    [12523,"2023-08-08T18:26:55","17,36","56,19"],
    [12524,"2023-08-08T18:28:55","15,68","60,79"],
    [12525,"2023-08-08T18:28:58","15,7","60,79"],
    [12526,"2023-08-08T18:30:58","13,85","61,98"],
    [12527,"2023-08-08T18:31:01","13,75","61,98"],
    [12528,"2023-08-08T18:33:00","11,16","63,37"],
    [12529,"2023-08-08T18:33:03","9,39","63,37"],
    [12530,"2023-08-08T18:35:02","10,2","59,37"],
    [12531,"2023-08-08T18:35:05","11,38","59,37"],
    [12532,"2023-08-08T18:37:02","12,92","48,62"],
    [12533,"2023-08-08T18:37:06","11,84","48,62"],
    [12534,"2023-08-08T18:39:05","7,87","53,92"],
    [12535,"2023-08-08T18:39:08","10,8","53,92"],
    [12536,"2023-08-08T18:41:07","14,88","59,32"],
    [12537,"2023-08-08T18:41:10","14,92","59,32"],
    [12538,"2023-08-08T18:43:09","12,03","68,62"],
    [12539,"2023-08-08T18:43:12","14,38","68,62"],
    [12540,"2023-08-08T18:45:09","13,4","71,12"],
    [12541,"2023-08-08T18:45:12","13,5","71,12"],
    [12542,"2023-08-08T18:47:11","11,23","59,17"],
    [12543,"2023-08-08T18:47:14","9,75","59,17"],
    [12544,"2023-08-08T18:49:12","10,81","72,13"],
    [12545,"2023-08-08T18:49:15","12,52","72,13"],
    [12546,"2023-08-08T18:51:14","10,23","79,26"],
    [12547,"2023-08-08T18:51:17","9,71","79,26"],
    [12548,"2023-08-08T18:53:15","12,06","62,98"],
    [12549,"2023-08-08T18:53:18","14,27","62,98"],
    [12550,"2023-08-08T18:55:17","13,21","61,87"],
    [12551,"2023-08-08T18:55:20","13,25","61,87"],
    [12552,"2023-08-08T18:57:19","12,99","67,08"],
    [12553,"2023-08-08T18:57:22","12,42","67,08"],
    [12554,"2023-08-08T18:59:20","12,98","58,97"],
    [12555,"2023-08-08T18:59:23","11,74","58,97"],
    [12556,"2023-08-08T19:01:21","12,96","69,78"],
    [12557,"2023-08-08T19:01:24","11,2","69,78"],
    [12558,"2023-08-08T19:03:23","11,67","64,21"],
    [12559,"2023-08-08T19:03:26","11,08","64,21"],
    [12560,"2023-08-08T19:05:24","9,75","60,27"],
    [12561,"2023-08-08T19:05:27","9,72","60,27"],
    [12562,"2023-08-08T19:07:26","13,98","49,76"],
    [12563,"2023-08-08T19:07:29","17,49","49,76"],
    [12564,"2023-08-08T19:09:27","10,8","71,2"],
    [12565,"2023-08-08T19:09:30","11,76","71,2"],
    [12566,"2023-08-08T19:11:30","11,99","49,11"],
    [12567,"2023-08-08T19:11:33","11,04","49,11"],
    [12568,"2023-08-08T19:13:32","11,16","45,88"],
    [12569,"2023-08-08T19:13:35","11,61","45,88"],
    [12570,"2023-08-08T19:15:35","13,35","53,81"],
    [12571,"2023-08-08T19:15:38","14,08","53,81"],
    [12572,"2023-08-08T19:17:36","10,79","62,26"],
    [12573,"2023-08-08T19:17:39","12,34","62,26"],
    [12574,"2023-08-08T19:19:37","13,51","59,99"],
    [12575,"2023-08-08T19:19:40","13,22","59,99"],
    [12576,"2023-08-08T19:21:40","13,38","53,61"],
    [12577,"2023-08-08T19:21:43","12,49","53,61"],
    [12578,"2023-08-08T19:23:43","11,12","50,58"],
    [12579,"2023-08-08T19:23:46","13,78","50,58"],
    [12580,"2023-08-08T19:25:44","12,79","63,93"],
    [12581,"2023-08-08T19:25:47","11,26","63,93"],
    [12582,"2023-08-08T19:27:46","12,42","51,13"],
    [12583,"2023-08-08T19:27:49","11,74","51,13"],
    [12584,"2023-08-08T19:29:48","10,51","48,28"],
    [12585,"2023-08-08T19:29:51","10,94","48,28"],
    [12586,"2023-08-08T19:31:49","9,39","42,96"],
    [12587,"2023-08-08T19:31:52","7,76","42,96"],
    [12588,"2023-08-08T19:33:50","9,95","53,14"],
    [12589,"2023-08-08T19:33:53","10,11","53,14"],
    [12590,"2023-08-08T19:35:51","9,87","50,7"],
    [12591,"2023-08-08T19:35:54","11,06","50,7"],
    [12592,"2023-08-08T19:37:53","10,85","47,82"],
    [12593,"2023-08-08T19:37:56","10,52","47,82"],
    [12594,"2023-08-08T19:39:56","8,04","34,84"],
    [12595,"2023-08-08T19:39:59","8,84","34,84"],
    [12596,"2023-08-08T19:41:57","9,2","43,57"],
    [12597,"2023-08-08T19:42:00","9,4","43,57"],
    [12598,"2023-08-08T19:43:59","10,25","42,72"],
    [12599,"2023-08-08T19:44:03","8,65","37,74"],
    [12600,"2023-08-08T19:46:02","6,44","46,1"],
    [12601,"2023-08-08T19:46:05","6,83","39,32"],
    [12602,"2023-08-08T19:48:02","10,22","36,31"],
    [12603,"2023-08-08T19:48:05","10,64","38,06"],
    [12604,"2023-08-08T19:50:04","9,01","38,23"],
    [12605,"2023-08-08T19:50:07","8,02","41,54"],
    [12606,"2023-08-08T19:52:05","10,37","63,65"],
    [12607,"2023-08-08T19:52:08","8,71","29,66"],
    [12608,"2023-08-08T19:54:06","7,92","61"],
    [12609,"2023-08-08T19:54:09","9,13","38,52"],
    [12610,"2023-08-08T19:56:08","7,89","46,87"],
    [12611,"2023-08-08T19:56:11","7,69","45,92"],
    [12612,"2023-08-08T19:58:10","8,51","51,34"],
    [12613,"2023-08-08T19:58:13","7,95","52,03"],
    [12614,"2023-08-08T20:00:12","7,41","35,14"],
    [12615,"2023-08-08T20:00:16","7,2","47,03"],
    [12616,"2023-08-08T20:02:15","9,1","36,11"],
    [12617,"2023-08-08T20:02:18","8,54","33,1"],
    [12618,"2023-08-08T20:04:15","8,79","36,32"],
    [12619,"2023-08-08T20:04:19","9,75","34,5"],
    [12620,"2023-08-08T20:06:17","10,08","48,15"],
    [12621,"2023-08-08T20:06:20","10,4","40,64"],
    [12622,"2023-08-08T20:08:19","5,71","40,64"],
    [12623,"2023-08-08T20:08:22","5,99","41,49"],
    [12624,"2023-08-08T20:10:20","8,56","33,43"],
    [12625,"2023-08-08T20:10:23","8,47","33,43"],
    [12626,"2023-08-08T20:12:21","8,37","57,04"],
    [12627,"2023-08-08T20:12:24","8,19","57,04"],
    [12628,"2023-08-08T20:14:22","10,64","28,61"],
    [12629,"2023-08-08T20:14:25","10,1","28,61"],
    [12630,"2023-08-08T20:16:24","10,07","35,55"],
    [12631,"2023-08-08T20:16:27","9,58","35,55"],
    [12632,"2023-08-08T20:18:25","7,95","20,05"],
    [12633,"2023-08-08T20:18:28","10,33","20,05"],
    [12634,"2023-08-08T20:20:26","8,31","50,15"],
    [12635,"2023-08-08T20:20:29","7,02","50,15"],
    [12636,"2023-08-08T20:22:28","8,39","27,52"],
    [12637,"2023-08-08T20:22:31","8,2","27,52"],
    [12638,"2023-08-08T20:24:29","7,24","32,48"],
    [12639,"2023-08-08T20:24:32","7,21","32,48"],
    [12640,"2023-08-08T20:26:31","8,34","25,61"],
    [12641,"2023-08-08T20:26:34","8,71","25,61"],
    [12642,"2023-08-08T20:28:33","5,98","23,65"],
    [12643,"2023-08-08T20:28:36","6,79","23,65"],
    [12644,"2023-08-08T20:30:35","7,44","14,89"],
    [12645,"2023-08-08T20:30:38","6,96","14,89"],
    [12646,"2023-08-08T20:32:37","6,89","8,54"],
    [12647,"2023-08-08T20:32:43","6,59","19,78"],
    [12648,"2023-08-08T20:34:43","5,75","13,21"],
    [12649,"2023-08-08T20:34:46","6,02","26,76"],
    [12650,"2023-08-08T20:36:44","7,14","24,64"],
    [12651,"2023-08-08T20:36:47","5,34","19,36"],
    [12652,"2023-08-08T20:38:45","7,38","354,3"],
    [12653,"2023-08-08T20:38:48","8","360"],
    [12654,"2023-08-08T20:40:45","7,79","16,94"],
    [12655,"2023-08-08T20:40:48","6,9","16,94"],
    [12656,"2023-08-08T20:42:48","7,52","18,51"],
    [12657,"2023-08-08T20:42:50","7,36","18,51"],
    [12658,"2023-08-08T20:44:48","8,06","30,92"],
    [12659,"2023-08-08T20:44:55","8,17","15,97"],
    [12660,"2023-08-08T20:46:52","6,08","18,94"],
    [12661,"2023-08-08T20:46:55","6,5","32,78"],
    [12662,"2023-08-08T20:48:55","8,06","36,42"],
    [12663,"2023-08-08T20:48:58","7,69","44,67"],
    [12664,"2023-08-08T20:51:03","7,67","26,85"],
    [12665,"2023-08-08T20:51:06","7,18","26,85"],
    [12666,"2023-08-08T20:53:05","9,76","26,08"],
    [12667,"2023-08-08T20:53:08","8,71","21,94"],
    [12668,"2023-08-08T20:55:06","9,1","28,4"],
    [12669,"2023-08-08T20:55:09","8,82","17,96"],
    [12670,"2023-08-08T20:57:09","9,24","17,96"],
    [12671,"2023-08-08T20:57:12","9,34","17,15"],
    [12672,"2023-08-08T20:59:10","7,4","22,51"],
    [12673,"2023-08-08T20:59:13","7,06","20,65"],
    [12674,"2023-08-08T20:59:59","5,84","9,93"],
    [12675,"2023-08-08T21:01:11","6,59","9,93"],
    [12676,"2023-08-08T21:01:14","6,12","35,11"],
    [12677,"2023-08-08T21:03:13","8,89","34,27"],
    [12678,"2023-08-08T21:03:16","9,24","21,69"],
    [12679,"2023-08-08T21:05:16","8,26","32,96"],
    [12680,"2023-08-08T21:05:19","8,4","10,72"],
    [12681,"2023-08-08T21:07:17","8,49","353,43"],
    [12682,"2023-08-08T21:07:20","8,98","39,23"],
    [12683,"2023-08-08T21:09:20","6,96","28,3"],
    [12684,"2023-08-08T21:09:23","6,89","36,89"],
    [12685,"2023-08-08T21:11:23","7,99","29,33"],
    [12686,"2023-08-08T21:11:26","6,51","13,45"],
    [12687,"2023-08-08T21:13:24","9,78","7,05"],
    [12688,"2023-08-08T21:13:27","8,07","51,15"],
    [12689,"2023-08-08T21:15:26","8,02","43,34"],
    [12690,"2023-08-08T21:15:30","8,55","32,7"],
    [12691,"2023-08-08T21:17:30","6,41","31,72"],
    [12692,"2023-08-08T21:17:33","6,74","37,55"],
    [12693,"2023-08-08T21:19:31","6,62","36,2"],
    [12694,"2023-08-08T21:19:34","6,87","36,66"],
    [12695,"2023-08-08T21:21:32","9,31","38,24"],
    [12696,"2023-08-08T21:21:35","8,68","41,66"],
    [12697,"2023-08-08T21:23:34","7,9","25,42"],
    [12698,"2023-08-08T21:23:37","7,37","38,68"],
    [12699,"2023-08-08T21:25:35","8,75","43,97"],
    [12700,"2023-08-08T21:25:38","8,98","40,78"],
    [12701,"2023-08-08T21:27:36","6,76","50,29"],
    [12702,"2023-08-08T21:27:39","6,43","50,29"],
    [12703,"2023-08-08T21:29:35","7,76","43,53"],
    [12704,"2023-08-08T21:29:41","9,07","43,53"],
    [12705,"2023-08-08T21:31:40","7,73","39,75"],
    [12706,"2023-08-08T21:31:43","6,92","39,75"],
    [12707,"2023-08-08T21:33:42","7,66","42,88"],
    [12708,"2023-08-08T21:33:45","8,08","42,88"],
    [12709,"2023-08-08T21:35:43","7,75","20,94"],
    [12710,"2023-08-08T21:35:46","7,58","20,94"],
    [12711,"2023-08-08T21:37:46","8,17","35,84"],
    [12712,"2023-08-08T21:37:49","8,91","35,84"],
    [12713,"2023-08-08T21:39:46","8,05","28,59"],
    [12714,"2023-08-08T21:39:49","7,78","28,59"],
    [12715,"2023-08-08T21:41:49","8,66","46,15"],
    [12716,"2023-08-08T21:41:52","9","46,15"],
    [12717,"2023-08-08T21:43:52","10,83","41,09"],
    [12718,"2023-08-08T21:43:55","9,38","41,09"],
    [12719,"2023-08-08T21:45:53","7,86","53,38"],
    [12720,"2023-08-08T21:45:56","8,72","53,38"],
    [12721,"2023-08-08T21:47:55","7,81","55,92"],
    [12722,"2023-08-08T21:47:58","9,94","55,92"],
    [12723,"2023-08-08T21:49:56","7,14","46,13"],
    [12724,"2023-08-08T21:49:59","9,73","46,13"],
    [12725,"2023-08-08T21:51:57","6,85","55,3"],
    [12726,"2023-08-08T21:52:00","7,62","55,3"],
    [12727,"2023-08-08T21:53:57","7,96","42,12"],
    [12728,"2023-08-08T21:54:02","9,03","42,12"],
    [12729,"2023-08-08T21:56:00","10,21","44,45"],
    [12730,"2023-08-08T21:56:03","8,11","44,45"],
    [12731,"2023-08-08T21:58:02","9,36","35,64"],
    [12732,"2023-08-08T21:58:05","10,53","35,64"],
    [12733,"2023-08-08T22:00:04","6,96","60,12"],
    [12734,"2023-08-08T22:00:07","6,86","60,12"],
    [12735,"2023-08-08T22:02:06","8,44","23,5"],
    [12736,"2023-08-08T22:02:09","8,94","23,5"],
    [12737,"2023-08-08T22:04:08","8,56","36,86"],
    [12738,"2023-08-08T22:04:11","9,29","36,86"],
    [12739,"2023-08-08T22:06:09","10,04","32,17"],
    [12740,"2023-08-08T22:06:12","9,68","32,17"],
    [12741,"2023-08-08T22:08:10","7,39","41,46"],
    [12742,"2023-08-08T22:08:13","7,3","41,46"],
    [12743,"2023-08-08T22:10:12","10,04","34,82"],
    [12744,"2023-08-08T22:10:15","8,68","34,82"],
    [12745,"2023-08-08T22:12:14","8,85","37,88"],
    [12746,"2023-08-08T22:12:17","8,44","37,88"],
    [12747,"2023-08-08T22:14:14","12,31","36,23"],
    [12748,"2023-08-08T22:14:17","10,7","36,23"],
    [12749,"2023-08-08T22:16:17","8,46","28,77"],
    [12750,"2023-08-08T22:16:20","8,97","28,77"],
    [12751,"2023-08-08T22:18:20","9,98","41,87"],
    [12752,"2023-08-08T22:18:23","8,74","41,87"],
    [12753,"2023-08-08T22:20:21","8,55","44,53"],
    [12754,"2023-08-08T22:20:24","9,08","44,53"],
    [12755,"2023-08-08T22:22:24","10,25","39,63"],
    [12756,"2023-08-08T22:22:27","11,61","39,63"],
    [12757,"2023-08-08T22:24:26","9,13","31,77"],
    [12758,"2023-08-08T22:24:29","8,63","31,77"],
    [12759,"2023-08-08T22:26:25","9,78","38,96"],
    [12760,"2023-08-08T22:26:29","10,92","38,96"],
    [12761,"2023-08-08T22:28:28","6,99","32,29"],
    [12762,"2023-08-08T22:28:31","6,51","32,29"],
    [12763,"2023-08-08T22:30:30","9,81","44,94"],
    [12764,"2023-08-08T22:30:33","9,65","44,94"],
    [12765,"2023-08-08T22:32:31","10,16","28,85"],
    [12766,"2023-08-08T22:32:34","9,82","28,85"],
    [12767,"2023-08-08T22:34:33","11,07","30,44"],
    [12768,"2023-08-08T22:34:36","10,01","30,44"],
    [12769,"2023-08-08T22:36:36","10,06","32,4"],
    [12770,"2023-08-08T22:36:39","8,4","32,4"],
    [12771,"2023-08-08T22:38:37","7,07","38,73"],
    [12772,"2023-08-08T22:38:40","8,28","38,73"],
    [12773,"2023-08-08T22:40:42","8,34","44,1"],
    [12774,"2023-08-08T22:40:45","7,72","44,1"],
    [12775,"2023-08-08T22:42:44","9,23","53,65"],
    [12776,"2023-08-08T22:42:47","9,19","53,65"],
    [12777,"2023-08-08T22:44:47","10,73","43,97"],
    [12778,"2023-08-08T22:44:50","8,4","43,97"],
    [12779,"2023-08-08T22:46:48","8,65","32,02"],
    [12780,"2023-08-08T22:46:51","9,12","32,02"],
    [12781,"2023-08-08T22:48:49","7,54","35,64"],
    [12782,"2023-08-08T22:48:52","8,39","35,64"],
    [12783,"2023-08-08T22:50:51","10,96","18,52"],
    [12784,"2023-08-08T22:50:54","9,56","18,52"],
    [12785,"2023-08-08T22:52:53","9,23","35,76"],
    [12786,"2023-08-08T22:52:56","11,3","35,76"],
    [12787,"2023-08-08T22:54:55","11,52","40,23"],
    [12788,"2023-08-08T22:54:58","12,13","40,23"],
    [12789,"2023-08-08T22:56:57","9,23","35,39"],
    [12790,"2023-08-08T22:57:00","9,19","35,39"],
    [12791,"2023-08-08T22:58:58","9,37","26,03"],
    [12792,"2023-08-08T22:59:01","8,4","26,03"],
    [12793,"2023-08-08T23:01:01","8,4","44,68"],
    [12794,"2023-08-08T23:01:04","7,44","44,68"],
    [12795,"2023-08-08T23:03:01","9,62","27,54"],
    [12796,"2023-08-08T23:03:04","9,9","27,54"],
    [12797,"2023-08-08T23:05:03","9,44","36,05"],
    [12798,"2023-08-08T23:05:06","10,65","36,05"],
    [12799,"2023-08-08T23:07:04","9,39","20,92"],
    [12800,"2023-08-08T23:07:07","9,5","20,92"],
    [12801,"2023-08-08T23:09:04","9,77","24,76"],
    [12802,"2023-08-08T23:09:07","10,69","24,76"],
    [12803,"2023-08-08T23:11:05","10,7","32,5"],
    [12804,"2023-08-08T23:11:09","11,25","32,5"],
    [12805,"2023-08-08T23:13:07","12,25","24,5"],
    [12806,"2023-08-08T23:13:10","10,07","24,5"],
    [12807,"2023-08-08T23:15:10","10,06","28,26"],
    [12808,"2023-08-08T23:15:13","10,36","28,26"],
    [12809,"2023-08-08T23:17:13","10,37","43,78"],
    [12810,"2023-08-08T23:17:16","9,93","43,78"],
    [12811,"2023-08-08T23:19:15","10,44","31,73"],
    [12812,"2023-08-08T23:19:18","12,78","31,73"],
    [12813,"2023-08-08T23:21:17","10,67","26,66"],
    [12814,"2023-08-08T23:21:20","10,47","26,66"],
    [12815,"2023-08-08T23:23:19","9,61","38,46"],
    [12816,"2023-08-08T23:23:22","8,96","38,46"],
    [12817,"2023-08-08T23:25:20","11,44","27,41"],
    [12818,"2023-08-08T23:25:23","10,16","27,41"],
    [12819,"2023-08-08T23:27:20","8,15","28,51"],
    [12820,"2023-08-08T23:27:24","7,95","28,51"],
    [12821,"2023-08-08T23:29:21","8,47","35,67"],
    [12822,"2023-08-08T23:29:24","8,3","35,67"],
    [12823,"2023-08-08T23:31:24","8,96","33,93"],
    [12824,"2023-08-08T23:31:27","9,46","33,93"],
    [12825,"2023-08-08T23:33:25","9,12","35,37"],
    [12826,"2023-08-08T23:33:28","8,88","35,37"],
    [12827,"2023-08-08T23:35:27","11,77","34,08"],
    [12828,"2023-08-08T23:35:30","10,74","34,08"],
    [12829,"2023-08-08T23:37:28","10,75","28,32"],
    [12830,"2023-08-08T23:37:31","10,94","28,32"],
    [12831,"2023-08-08T23:39:30","10,97","36,42"],
    [12832,"2023-08-08T23:39:33","10,84","36,42"],
    [12833,"2023-08-08T23:41:31","10","7,31"],
    [12834,"2023-08-08T23:41:34","10,5","7,31"],
    [12835,"2023-08-08T23:43:34","10,31","20,27"],
    [12836,"2023-08-08T23:43:37","11,19","20,27"],
    [12837,"2023-08-08T23:45:36","11,94","26,59"],
    [12838,"2023-08-08T23:45:39","11,08","26,59"],
    [12839,"2023-08-08T23:47:37","10,35","21,17"],
    [12840,"2023-08-08T23:47:40","9,79","21,17"],
    [12841,"2023-08-08T23:49:38","8,3","24,64"],
    [12842,"2023-08-08T23:49:41","8,23","24,64"],
    [12843,"2023-08-08T23:51:38","9,44","36,71"],
    [12844,"2023-08-08T23:51:41","8,92","36,71"],
    [12845,"2023-08-08T23:53:38","9,56","35,12"],
    [12846,"2023-08-08T23:53:43","10,69","35,12"],
    [12847,"2023-08-08T23:55:40","9,56","26,27"],
    [12848,"2023-08-08T23:55:43","9,57","26,27"],
    [12849,"2023-08-08T23:57:45","9,53","16,02"],
    [12850,"2023-08-08T23:57:48","10,26","16,02"],
    [12851,"2023-08-08T23:59:45","8,79","30,51"],
    [12852,"2023-08-08T23:59:48","9,14","30,51"],
    [12853,"2023-09-08T00:01:48","9,94","39,5"],
    [12854,"2023-09-08T00:01:51","10,48","39,5"],
    [12855,"2023-09-08T00:03:50","8,53","32,22"],
    [12856,"2023-09-08T00:03:53","9,55","32,22"],
    [12857,"2023-09-08T00:05:50","11,58","50,79"],
    [12858,"2023-09-08T00:05:53","11,29","50,79"],
    [12859,"2023-09-08T00:07:53","11,67","24,63"],
    [12860,"2023-09-08T00:07:56","13,75","24,63"],
    [12861,"2023-09-08T00:09:55","8,69","21,42"],
    [12862,"2023-09-08T00:09:59","10,59","21,42"],
    [12863,"2023-09-08T00:11:58","10,35","41,46"],
    [12864,"2023-09-08T00:12:01","11,44","41,46"],
    [12865,"2023-09-08T00:13:59","11,26","39,84"],
    [12866,"2023-09-08T00:14:05","12,16","39,84"],
    [12867,"2023-09-08T00:16:03","12,26","29,99"],
    [12868,"2023-09-08T00:16:06","11,13","29,99"],
    [12869,"2023-09-08T00:18:04","12,29","34,41"],
    [12870,"2023-09-08T00:18:07","10","34,41"],
    [12871,"2023-09-08T00:20:07","11,53","29,65"],
    [12872,"2023-09-08T00:20:10","12,26","29,65"],
    [12873,"2023-09-08T00:22:08","11,42","43,58"],
    [12874,"2023-09-08T00:22:11","10,89","43,58"],
    [12875,"2023-09-08T00:24:09","12,61","39,48"],
    [12876,"2023-09-08T00:24:12","11,65","39,48"],
    [12877,"2023-09-08T00:26:11","9,14","44,46"],
    [12878,"2023-09-08T00:26:14","9,4","44,46"],
    [12879,"2023-09-08T00:28:13","10,76","53,56"],
    [12880,"2023-09-08T00:28:16","12,86","53,56"],
    [12881,"2023-09-08T00:30:15","14,44","51,08"],
    [12882,"2023-09-08T00:30:18","14,32","51,08"],
    [12883,"2023-09-08T00:32:16","11,45","29,77"],
    [12884,"2023-09-08T00:32:19","13,18","29,77"],
    [12885,"2023-09-08T00:34:18","13,76","27,54"],
    [12886,"2023-09-08T00:34:21","10,08","27,54"],
    [12887,"2023-09-08T00:36:18","10,9","51,56"],
    [12888,"2023-09-08T00:36:21","12,95","51,56"],
    [12889,"2023-09-08T00:38:21","10,75","56,75"],
    [12890,"2023-09-08T00:38:24","9,95","56,75"],
    [12891,"2023-09-08T00:40:22","13,99","46,43"],
    [12892,"2023-09-08T00:40:25","14,17","46,43"],
    [12893,"2023-09-08T00:42:25","12,12","42,74"],
    [12894,"2023-09-08T00:42:28","10,46","42,74"],
    [12895,"2023-09-08T00:44:26","12","53,59"],
    [12896,"2023-09-08T00:44:29","11,46","53,59"],
    [12897,"2023-09-08T00:46:28","13,41","29,73"],
    [12898,"2023-09-08T00:46:31","13,35","29,73"],
    [12899,"2023-09-08T00:48:28","11,83","37,45"],
    [12900,"2023-09-08T00:48:31","11,06","37,45"],
    [12901,"2023-09-08T00:50:31","12,93","49,26"],
    [12902,"2023-09-08T00:50:34","12,34","49,26"],
    [12903,"2023-09-08T00:52:34","12,47","47,33"],
    [12904,"2023-09-08T00:52:37","13,26","47,33"],
    [12905,"2023-09-08T00:54:34","11,04","51"],
    [12906,"2023-09-08T00:54:37","9,11","51"],
    [12907,"2023-09-08T00:56:37","9,58","48,03"],
    [12908,"2023-09-08T00:56:40","10,84","48,03"],
    [12909,"2023-09-08T00:58:40","10,68","55,39"],
    [12910,"2023-09-08T00:58:43","11,27","55,39"],
    [12911,"2023-09-08T01:00:42","9,5","40,67"],
    [12912,"2023-09-08T01:00:45","9,2","40,67"],
    [12913,"2023-09-08T01:02:45","8,5","33,82"],
    [12914,"2023-09-08T01:02:48","9,07","33,82"],
    [12915,"2023-09-08T01:04:45","9,95","35,84"],
    [12916,"2023-09-08T01:04:48","9,42","35,84"],
    [12917,"2023-09-08T01:06:46","10,81","28,94"],
    [12918,"2023-09-08T01:06:49","12,02","28,94"],
    [12919,"2023-09-08T01:08:49","8,34","32,62"],
    [12920,"2023-09-08T01:08:52","9,52","32,62"],
    [12921,"2023-09-08T01:10:50","7,53","57,41"],
    [12922,"2023-09-08T01:10:53","8,02","57,41"],
    [12923,"2023-09-08T01:12:52","9,67","32,4"],
    [12924,"2023-09-08T01:12:56","10,04","32,4"],
    [12925,"2023-09-08T01:14:55","8,53","36,43"],
    [12926,"2023-09-08T01:14:58","7,74","36,43"],
    [12927,"2023-09-08T01:16:57","10,68","34,67"],
    [12928,"2023-09-08T01:17:00","11,64","34,67"],
    [12929,"2023-09-08T01:18:59","7,98","35,72"],
    [12930,"2023-09-08T01:19:02","9,09","35,72"],
    [12931,"2023-09-08T01:21:01","9,02","42,35"],
    [12932,"2023-09-08T01:21:04","11,07","42,35"],
    [12933,"2023-09-08T01:23:03","9,92","39,68"],
    [12934,"2023-09-08T01:23:06","9,45","39,68"],
    [12935,"2023-09-08T01:25:03","10,77","25,06"],
    [12936,"2023-09-08T01:25:06","9,82","25,06"],
    [12937,"2023-09-08T01:27:04","11,01","39,48"],
    [12938,"2023-09-08T01:27:08","8,6","39,48"],
    [12939,"2023-09-08T01:29:07","8,84","33,71"],
    [12940,"2023-09-08T01:29:10","7,96","33,71"],
    [12941,"2023-09-08T01:31:11","8,06","27,7"],
    [12942,"2023-09-08T01:31:15","8,25","27,7"],
    [12943,"2023-09-08T01:33:13","11,44","51,8"],
    [12944,"2023-09-08T01:33:16","10,32","51,8"],
    [12945,"2023-09-08T01:35:15","10,21","47,21"],
    [12946,"2023-09-08T01:35:18","13,98","47,21"],
    [12947,"2023-09-08T01:37:18","8,82","40,67"],
    [12948,"2023-09-08T01:37:21","8,34","40,67"],
    [12949,"2023-09-08T01:39:17","11,22","39,26"],
    [12950,"2023-09-08T01:39:23","10,72","39,26"],
    [12951,"2023-09-08T01:41:21","6,98","26,24"],
    [12952,"2023-09-08T01:41:24","8,27","26,24"],
    [12953,"2023-09-08T01:43:23","9,04","40,27"],
    [12954,"2023-09-08T01:43:26","8,64","40,27"],
    [12955,"2023-09-08T01:45:25","9,04","52,86"],
    [12956,"2023-09-08T01:45:28","9,07","52,86"],
    [12957,"2023-09-08T01:47:27","10,07","27,44"],
    [12958,"2023-09-08T01:47:30","9,17","27,44"],
    [12959,"2023-09-08T01:49:28","10,35","49,59"],
    [12960,"2023-09-08T01:49:31","7,72","49,59"],
    [12961,"2023-09-08T01:51:29","12,9","25,72"],
    [12962,"2023-09-08T01:51:32","11,61","25,72"],
    [12963,"2023-09-08T01:53:32","11,1","26,99"],
    [12964,"2023-09-08T01:53:37","9,03","26,99"],
    [12965,"2023-09-08T01:55:37","8,91","16,44"],
    [12966,"2023-09-08T01:55:40","10,44","16,44"],
    [12967,"2023-09-08T01:57:38","9,43","25,9"],
    [12968,"2023-09-08T01:57:41","9,65","25,9"],
    [12969,"2023-09-08T01:59:42","9,75","39,64"],
    [12970,"2023-09-08T01:59:45","10,29","39,64"],
    [12971,"2023-09-08T02:01:45","7,18","35,38"],
    [12972,"2023-09-08T02:01:48","6,82","35,38"],
    [12973,"2023-09-08T02:03:45","6,64","44,11"],
    [12974,"2023-09-08T02:03:48","6,67","44,11"],
    [12975,"2023-09-08T02:05:47","9,09","39,06"],
    [12976,"2023-09-08T02:05:50","8,98","39,06"],
    [12977,"2023-09-08T02:07:49","9,01","32,17"],
    [12978,"2023-09-08T02:07:52","8,71","32,17"],
    [12979,"2023-09-08T02:09:52","8,04","41,85"],
    [12980,"2023-09-08T02:09:55","7,69","41,85"],
    [12981,"2023-09-08T02:11:52","8,48","25,07"],
    [12982,"2023-09-08T02:11:55","7,2","25,07"],
    [12983,"2023-09-08T02:13:55","9,39","41,57"],
    [12984,"2023-09-08T02:13:58","9,67","41,57"],
    [12985,"2023-09-08T02:15:55","8,61","15,11"],
    [12986,"2023-09-08T02:15:58","8,68","15,11"],
    [12987,"2023-09-08T02:17:58","5,52","36,32"],
    [12988,"2023-09-08T02:18:01","6,27","36,32"],
    [12989,"2023-09-08T02:19:58","6,45","42,17"],
    [12990,"2023-09-08T02:20:01","7,8","42,17"],
    [12991,"2023-09-08T02:21:59","5,41","48,88"],
    [12992,"2023-09-08T02:22:02","6,03","48,88"],
    [12993,"2023-09-08T02:24:01","7,28","66,6"],
    [12994,"2023-09-08T02:24:04","7,46","66,6"],
    [12995,"2023-09-08T02:26:04","8,83","34,72"],
    [12996,"2023-09-08T02:26:07","8,43","34,72"],
    [12997,"2023-09-08T02:28:05","8,91","58,83"],
    [12998,"2023-09-08T02:28:08","8,81","58,83"],
    [12999,"2023-09-08T02:30:05","7,39","54,64"],
    [13000,"2023-09-08T02:30:08","8,5","54,64"],
    [13001,"2023-09-08T02:32:07","8,12","45,64"],
    [13002,"2023-09-08T02:32:10","7,85","45,64"],
    [13003,"2023-09-08T02:34:08","8,44","48,88"],
    [13004,"2023-09-08T02:34:11","8,58","48,88"],
    [13005,"2023-09-08T02:36:11","7,08","49,93"],
    [13006,"2023-09-08T02:36:14","7,95","49,93"],
    [13007,"2023-09-08T02:38:13","7,43","62,92"],
    [13008,"2023-09-08T02:38:16","8,58","62,92"],
    [13009,"2023-09-08T02:40:15","7,73","45,2"],
    [13010,"2023-09-08T02:40:18","8,29","45,2"],
    [13011,"2023-09-08T02:42:17","9,34","49,4"],
    [13012,"2023-09-08T02:42:20","8,7","49,4"],
    [13013,"2023-09-08T02:44:19","7,02","38,46"],
    [13014,"2023-09-08T02:44:22","7,26","38,46"],
    [13015,"2023-09-08T02:46:20","8,56","44"],
    [13016,"2023-09-08T02:46:23","8,86","44"],
    [13017,"2023-09-08T02:48:22","8,07","41,42"],
    [13018,"2023-09-08T02:48:25","7,4","41,42"],
    [13019,"2023-09-08T02:50:23","7,09","45,9"],
    [13020,"2023-09-08T02:50:26","6,7","45,9"],
    [13021,"2023-09-08T02:52:23","7,17","39,39"],
    [13022,"2023-09-08T02:52:27","7,78","39,39"],
    [13023,"2023-09-08T02:54:24","8,47","37,57"],
    [13024,"2023-09-08T02:54:27","9,07","37,57"],
    [13025,"2023-09-08T02:56:27","7,77","47,3"],
    [13026,"2023-09-08T02:56:30","8,55","47,3"],
    [13027,"2023-09-08T02:58:30","8,28","45,16"],
    [13028,"2023-09-08T02:58:33","8,81","45,16"],
    [13029,"2023-09-08T03:00:32","8,84","34,89"],
    [13030,"2023-09-08T03:00:35","8,01","34,89"],
    [13031,"2023-09-08T03:02:35","7,79","22,02"],
    [13032,"2023-09-08T03:02:38","7,73","22,02"],
    [13033,"2023-09-08T03:04:36","7,96","40,75"],
    [13034,"2023-09-08T03:04:39","9,17","40,75"],
    [13035,"2023-09-08T03:06:39","9,79","33,14"],
    [13036,"2023-09-08T03:06:42","9,95","33,14"],
    [13037,"2023-09-08T03:08:41","8,15","36,46"],
    [13038,"2023-09-08T03:08:44","7,99","36,46"],
    [13039,"2023-09-08T03:10:43","9,52","40,55"],
    [13040,"2023-09-08T03:10:46","8,78","40,55"],
    [13041,"2023-09-08T03:12:43","7,52","45,12"],
    [13042,"2023-09-08T03:12:46","6,96","45,12"],
    [13043,"2023-09-08T03:14:52","6,88","40,72"],
    [13044,"2023-09-08T03:14:55","6,49","40,72"],
    [13045,"2023-09-08T03:16:54","6,39","42,83"],
    [13046,"2023-09-08T03:16:57","8,04","42,83"],
    [13047,"2023-09-08T03:18:54","4,84","33,27"],
    [13048,"2023-09-08T03:18:57","5,25","33,27"],
    [13049,"2023-09-08T03:20:57","6,11","49,14"],
    [13050,"2023-09-08T03:21:00","5,52","49,14"],
    [13051,"2023-09-08T03:22:58","6,32","35,68"],
    [13052,"2023-09-08T03:23:01","6","35,68"],
    [13053,"2023-09-08T03:24:59","5,34","48,51"],
    [13054,"2023-09-08T03:25:02","5,6","48,51"],
    [13055,"2023-09-08T03:27:08","5,57","52,09"],
    [13056,"2023-09-08T03:27:11","5,76","52,09"],
    [13057,"2023-09-08T03:29:09","5,44","43,19"],
    [13058,"2023-09-08T03:29:12","6,06","43,19"],
    [13059,"2023-09-08T03:31:11","5,37","31,49"],
    [13060,"2023-09-08T03:31:14","5,71","31,49"],
    [13061,"2023-09-08T03:33:12","5,45","32,88"],
    [13062,"2023-09-08T03:33:15","5","32,88"],
    [13063,"2023-09-08T03:35:14","5,15","17,97"],
    [13064,"2023-09-08T03:35:17","4,7","17,97"],
    [13065,"2023-09-08T03:37:17","5,11","26,52"],
    [13066,"2023-09-08T03:37:20","6,1","26,52"],
    [13067,"2023-09-08T03:39:19","6,69","42,64"],
    [13068,"2023-09-08T03:39:22","6,77","42,64"],
    [13069,"2023-09-08T03:41:20","6,68","35,79"],
    [13070,"2023-09-08T03:41:23","6","35,79"],
    [13071,"2023-09-08T03:43:21","8,51","15,96"],
    [13072,"2023-09-08T03:43:24","7,33","15,96"],
    [13073,"2023-09-08T03:45:22","5,02","18,71"],
    [13074,"2023-09-08T03:45:25","5,34","18,71"],
    [13075,"2023-09-08T03:47:18","6,3","14,18"],
    [13076,"2023-09-08T03:47:25","6,82","14,18"],
    [13077,"2023-09-08T03:49:24","5,07","19,97"],
    [13078,"2023-09-08T03:49:27","4,64","19,97"],
    [13079,"2023-09-08T03:51:24","5,37","10,85"],
    [13080,"2023-09-08T03:51:27","4,77","10,85"],
    [13081,"2023-09-08T03:53:27","4,33","356,69"],
    [13082,"2023-09-08T03:53:30","4,65","356,69"],
    [13083,"2023-09-08T03:55:28","4,52","326,41"],
    [13084,"2023-09-08T03:55:31","4,38","326,41"],
    [13085,"2023-09-08T03:57:30","6,27","343,38"],
    [13086,"2023-09-08T03:57:33","6,7","343,38"],
    [13087,"2023-09-08T03:59:30","5,39","358,87"],
    [13088,"2023-09-08T03:59:33","5,55","358,87"],
    [13089,"2023-09-08T04:01:32","5,39","30,32"],
    [13090,"2023-09-08T04:01:35","5,44","30,32"],
    [13091,"2023-09-08T04:03:33","5,08","44,41"],
    [13092,"2023-09-08T04:03:36","4,96","44,41"],
    [13093,"2023-09-08T04:05:46","4,95","36,25"],
    [13094,"2023-09-08T04:05:49","5,06","36,25"],
    [13095,"2023-09-08T04:07:48","4,67","14,3"],
    [13096,"2023-09-08T04:07:51","4,32","14,3"],
    [13097,"2023-09-08T04:09:50","5,16","355,02"],
    [13098,"2023-09-08T04:09:53","4,87","355,02"],
    [13099,"2023-09-08T04:11:51","4,81","8,05"],
    [13100,"2023-09-08T04:11:54","4,16","8,05"],
    [13101,"2023-09-08T04:13:53","4,16","9,47"],
    [13102,"2023-09-08T04:13:56","4,26","9,47"],
    [13103,"2023-09-08T04:15:55","4,47","27,94"],
    [13104,"2023-09-08T04:15:58","4,92","27,94"],
    [13105,"2023-09-08T04:17:58","5,54","11,28"],
    [13106,"2023-09-08T04:18:01","5,59","11,28"],
    [13107,"2023-09-08T04:19:58","4,89","27,25"],
    [13108,"2023-09-08T04:20:01","4,87","27,25"],
    [13109,"2023-09-08T04:22:00","5,77","41,22"],
    [13110,"2023-09-08T04:22:03","5,56","41,22"],
    [13111,"2023-09-08T04:24:02","4,55","46,74"],
    [13112,"2023-09-08T04:24:05","5,15","46,74"],
    [13113,"2023-09-08T04:26:06","5,19","33,74"],
    [13114,"2023-09-08T04:26:09","5,31","33,74"],
    [13115,"2023-09-08T04:28:11","5,31","25,34"],
    [13116,"2023-09-08T04:28:14","5,03","25,34"],
    [13117,"2023-09-08T04:30:12","4,74","35,12"],
    [13118,"2023-09-08T04:30:15","5,21","35,12"],
    [13119,"2023-09-08T04:32:14","5,18","49,79"],
    [13120,"2023-09-08T04:32:17","5,1","49,79"],
    [13121,"2023-09-08T04:34:16","4,55","56,89"],
    [13122,"2023-09-08T04:34:19","4,32","56,89"],
    [13123,"2023-09-08T04:36:19","5,79","34,23"],
    [13124,"2023-09-08T04:36:22","6,16","34,23"],
    [13125,"2023-09-08T04:38:22","8,04","53,82"],
    [13126,"2023-09-08T04:38:25","7,57","53,82"],
    [13127,"2023-09-08T04:40:23","7,29","46,48"],
    [13128,"2023-09-08T04:40:26","6,67","46,48"],
    [13129,"2023-09-08T04:42:23","6,6","48,97"],
    [13130,"2023-09-08T04:42:26","7,43","48,97"],
    [13131,"2023-09-08T04:44:25","7,26","38,41"],
    [13132,"2023-09-08T04:44:28","7,02","38,41"],
    [13133,"2023-09-08T04:46:34","7,02","50,74"],
    [13134,"2023-09-08T04:46:37","7,32","50,74"],
    [13135,"2023-09-08T04:48:35","5,7","54,5"],
    [13136,"2023-09-08T04:48:38","6,01","54,5"],
    [13137,"2023-09-08T04:50:37","6,08","68,24"],
    [13138,"2023-09-08T04:50:40","6,22","68,24"],
    [13139,"2023-09-08T04:52:38","6,98","56,15"],
    [13140,"2023-09-08T04:52:41","7,18","56,15"],
    [13141,"2023-09-08T04:54:40","7,92","49,57"],
    [13142,"2023-09-08T04:54:43","7,96","49,57"],
    [13143,"2023-09-08T04:56:43","8,1","54,09"],
    [13144,"2023-09-08T04:56:46","8,5","54,09"],
    [13145,"2023-09-08T04:58:45","6,55","65,23"],
    [13146,"2023-09-08T04:58:48","6,76","65,23"],
    [13147,"2023-09-08T05:00:46","7,29","56,49"],
    [13148,"2023-09-08T05:00:49","7,4","56,49"],
    [13149,"2023-09-08T05:02:46","7,05","53,79"],
    [13150,"2023-09-08T05:02:50","7,53","53,79"],
    [13151,"2023-09-08T05:04:48","7,4","61,15"],
    [13152,"2023-09-08T05:04:51","7,41","61,15"],
    [13153,"2023-09-08T05:06:52","7,5","51,71"],
    [13154,"2023-09-08T05:06:55","7,6","51,71"],
    [13155,"2023-09-08T05:08:52","7,25","59,04"],
    [13156,"2023-09-08T05:08:55","7,44","59,04"],
    [13157,"2023-09-08T05:10:52","6,9","54,77"],
    [13158,"2023-09-08T05:10:57","6,85","54,77"],
    [13159,"2023-09-08T05:12:54","6,69","48,84"],
    [13160,"2023-09-08T05:12:57","6,3","48,84"],
    [13161,"2023-09-08T05:14:57","6,4","53,91"],
    [13162,"2023-09-08T05:15:00","6,9","53,91"],
    [13163,"2023-09-08T05:16:59","6,57","55,02"],
    [13164,"2023-09-08T05:17:02","6,5","55,02"],
    [13165,"2023-09-08T05:19:00","6,35","53,52"],
    [13166,"2023-09-08T05:19:06","6,7","53,52"],
    [13167,"2023-09-08T05:21:04","7,63","49,69"],
    [13168,"2023-09-08T05:21:07","7,19","49,69"],
    [13169,"2023-09-08T05:23:07","8,59","57,01"],
    [13170,"2023-09-08T05:23:10","7,52","57,01"],
    [13171,"2023-09-08T05:25:09","8,07","55,43"],
    [13172,"2023-09-08T05:25:12","7,79","55,43"],
    [13173,"2023-09-08T05:27:11","8,68","46,51"],
    [13174,"2023-09-08T05:27:14","8,59","46,51"],
    [13175,"2023-09-08T05:29:17","8,59","62,56"],
    [13176,"2023-09-08T05:29:20","9,75","62,56"],
    [13177,"2023-09-08T05:31:15","8,53","67,17"],
    [13178,"2023-09-08T05:31:21","8,24","67,17"],
    [13179,"2023-09-08T05:33:19","7,18","73,72"],
    [13180,"2023-09-08T05:33:22","6,8","73,72"],
    [13181,"2023-09-08T05:35:19","6,98","79,91"],
    [13182,"2023-09-08T05:35:22","7,08","79,91"],
    [13183,"2023-09-08T05:37:22","7,47","68,21"],
    [13184,"2023-09-08T05:37:25","7,34","68,21"],
    [13185,"2023-09-08T05:39:24","8,18","88,52"],
    [13186,"2023-09-08T05:39:27","8,82","88,52"],
    [13187,"2023-09-08T05:41:27","8,24","75,21"],
    [13188,"2023-09-08T05:41:30","8,19","75,21"],
    [13189,"2023-09-08T05:43:29","8,66","67"],
    [13190,"2023-09-08T05:43:32","8,42","67"],
    [13191,"2023-09-08T05:45:32","7,45","72,73"],
    [13192,"2023-09-08T05:45:35","7,65","72,73"],
    [13193,"2023-09-08T05:47:35","8,46","74,01"],
    [13194,"2023-09-08T05:47:38","8,36","74,01"],
    [13195,"2023-09-08T05:49:40","8,37","68,03"],
    [13196,"2023-09-08T05:49:43","7,99","68,03"],
    [13197,"2023-09-08T05:51:42","8,43","71,46"],
    [13198,"2023-09-08T05:51:45","7,54","71,46"],
    [13199,"2023-09-08T05:53:45","7,96","74,79"],
    [13200,"2023-09-08T05:53:48","8,3","74,79"],
    [13201,"2023-09-08T05:55:46","8,25","66,39"],
    [13202,"2023-09-08T05:55:49","8,51","66,39"],
    [13203,"2023-09-08T05:57:48","7,33","68,51"],
    [13204,"2023-09-08T05:57:51","7,59","68,51"],
    [13205,"2023-09-08T05:59:50","6,83","70,14"],
    [13206,"2023-09-08T05:59:53","6,93","70,14"],
    [13207,"2023-09-08T06:01:51","6","79,01"],
    [13208,"2023-09-08T06:01:54","6,38","79,01"],
    [13209,"2023-09-08T06:03:52","5,76","72,83"],
    [13210,"2023-09-08T06:03:55","5,91","72,83"],
    [13211,"2023-09-08T06:05:53","6,42","68,13"],
    [13212,"2023-09-08T06:05:56","6,51","68,13"],
    [13213,"2023-09-08T06:07:55","7,35","62,18"],
    [13214,"2023-09-08T06:07:58","7,31","62,18"],
    [13215,"2023-09-08T06:09:57","6,79","67,56"],
    [13216,"2023-09-08T06:10:00","6,82","67,56"],
    [13217,"2023-09-08T06:11:58","7,8","66,32"],
    [13218,"2023-09-08T06:12:01","7,88","66,32"],
    [13219,"2023-09-08T06:14:00","8,29","69,3"],
    [13220,"2023-09-08T06:14:03","8,13","69,3"],
    [13221,"2023-09-08T06:16:04","8,16","64,99"],
    [13222,"2023-09-08T06:16:07","8,62","64,99"],
    [13223,"2023-09-08T06:18:07","9,33","70,38"],
    [13224,"2023-09-08T06:18:10","9,03","70,38"],
    [13225,"2023-09-08T06:20:10","7,73","63,79"],
    [13226,"2023-09-08T06:20:13","8,75","63,79"],
    [13227,"2023-09-08T06:22:12","9,21","81,04"],
    [13228,"2023-09-08T06:22:14","8,98","81,04"],
    [13229,"2023-09-08T06:24:15","8,97","78,42"],
    [13230,"2023-09-08T06:24:19","8,76","78,42"],
    [13231,"2023-09-08T06:26:24","8,8","81,66"],
    [13232,"2023-09-08T06:26:27","8,31","81,66"],
    [13233,"2023-09-08T06:28:25","9,39","77,77"],
    [13234,"2023-09-08T06:28:29","9,79","77,77"],
    [13235,"2023-09-08T06:30:28","8,77","68,8"],
    [13236,"2023-09-08T06:30:31","8,53","68,8"],
    [13237,"2023-09-08T06:32:30","7,82","74,69"],
    [13238,"2023-09-08T06:32:33","7,72","74,69"],
    [13239,"2023-09-08T06:34:31","8,63","69,42"],
    [13240,"2023-09-08T06:34:34","9,29","69,42"],
    [13241,"2023-09-08T06:36:32","9,83","75,34"],
    [13242,"2023-09-08T06:36:35","8,7","75,34"],
    [13243,"2023-09-08T06:38:35","10,93","77,53"],
    [13244,"2023-09-08T06:38:38","8,87","77,53"],
    [13245,"2023-09-08T06:40:37","7,32","73,43"],
    [13246,"2023-09-08T06:40:40","8,59","73,43"],
    [13247,"2023-09-08T06:42:37","8,85","65,02"],
    [13248,"2023-09-08T06:42:41","8,81","65,02"],
    [13249,"2023-09-08T06:44:39","11,12","67,79"],
    [13250,"2023-09-08T06:44:42","10,23","67,79"],
    [13251,"2023-09-08T06:46:40","11,01","80,38"],
    [13252,"2023-09-08T06:46:43","10,46","80,38"],
    [13253,"2023-09-08T06:48:43","10,5","70,24"],
    [13254,"2023-09-08T06:48:46","8,77","70,24"],
    [13255,"2023-09-08T06:50:47","8,79","61,26"],
    [13256,"2023-09-08T06:50:50","8,55","61,26"],
    [13257,"2023-09-08T06:52:48","10,85","59,62"],
    [13258,"2023-09-08T06:52:51","11,75","59,62"],
    [13259,"2023-09-08T06:54:50","10,58","68,3"],
    [13260,"2023-09-08T06:54:53","9,2","68,3"],
    [13261,"2023-09-08T06:56:52","9,95","53,78"],
    [13262,"2023-09-08T06:56:55","11,53","53,78"],
    [13263,"2023-09-08T06:58:54","12,61","72,15"],
    [13264,"2023-09-08T06:58:57","11,74","72,15"],
    [13265,"2023-09-08T07:00:54","10,79","74,82"],
    [13266,"2023-09-08T07:00:57","11,94","74,82"],
    [13267,"2023-09-08T07:02:56","11,35","69,46"],
    [13268,"2023-09-08T07:02:59","12,27","69,46"],
    [13269,"2023-09-08T07:04:58","11,17","60,65"],
    [13270,"2023-09-08T07:05:01","10,9","60,65"],
    [13271,"2023-09-08T07:07:00","15,64","75,82"],
    [13272,"2023-09-08T07:07:03","15,25","75,82"],
    [13273,"2023-09-08T07:09:00","10,56","58,81"],
    [13274,"2023-09-08T07:09:04","11,85","58,81"],
    [13275,"2023-09-08T07:11:01","16,62","63,74"],
    [13276,"2023-09-08T07:11:04","13,5","63,74"],
    [13277,"2023-09-08T07:13:03","11,3","74,76"],
    [13278,"2023-09-08T07:13:06","10,85","74,76"],
    [13279,"2023-09-08T07:15:05","11,29","58,27"],
    [13280,"2023-09-08T07:15:08","12,73","58,27"],
    [13281,"2023-09-08T07:17:07","11,75","64,87"],
    [13282,"2023-09-08T07:17:10","12,28","64,87"],
    [13283,"2023-09-08T07:19:10","16,11","67,48"],
    [13284,"2023-09-08T07:19:13","15,33","67,48"],
    [13285,"2023-09-08T07:21:11","10,93","53,59"],
    [13286,"2023-09-08T07:21:14","10,36","53,59"],
    [13287,"2023-09-08T07:23:13","11,3","59,98"],
    [13288,"2023-09-08T07:23:16","12,23","59,98"],
    [13289,"2023-09-08T07:25:14","10,46","65,41"],
    [13290,"2023-09-08T07:25:17","12,44","65,41"],
    [13291,"2023-09-08T07:27:16","11,68","56,68"],
    [13292,"2023-09-08T07:27:19","11,86","56,68"],
    [13293,"2023-09-08T07:29:16","12,63","73,2"],
    [13294,"2023-09-08T07:29:19","12","73,2"],
    [13295,"2023-09-08T07:31:19","13,13","55,02"],
    [13296,"2023-09-08T07:31:22","11,13","55,02"],
    [13297,"2023-09-08T07:33:21","11,13","58,55"],
    [13298,"2023-09-08T07:33:24","10,13","58,55"],
    [13299,"2023-09-08T07:35:23","15,34","52,64"],
    [13300,"2023-09-08T07:35:26","15,1","52,64"],
    [13301,"2023-09-08T07:37:24","11,67","71,39"],
    [13302,"2023-09-08T07:37:28","11,59","71,39"],
    [13303,"2023-09-08T07:39:26","13,18","55,98"],
    [13304,"2023-09-08T07:39:29","15,24","55,98"],
    [13305,"2023-09-08T07:41:27","13,91","64,15"],
    [13306,"2023-09-08T07:41:31","13,99","64,15"],
    [13307,"2023-09-08T07:43:28","11,62","55,92"],
    [13308,"2023-09-08T07:43:33","13,45","55,92"],
    [13309,"2023-09-08T07:45:32","11,23","71,05"],
    [13310,"2023-09-08T07:45:35","10,94","71,05"],
    [13311,"2023-09-08T07:47:34","11,66","56,22"],
    [13312,"2023-09-08T07:47:38","11,87","56,22"],
    [13313,"2023-09-08T07:49:38","11,87","53,36"],
    [13314,"2023-09-08T07:49:42","11,18","53,36"],
    [13315,"2023-09-08T07:51:41","13,16","79,65"],
    [13316,"2023-09-08T07:51:52","11,39","79,65"],
    [13317,"2023-09-08T07:53:47","12,26","60,46"],
    [13318,"2023-09-08T07:53:58","11,06","60,46"],
    [13319,"2023-09-08T07:55:57","14,29","54,92"],
    [13320,"2023-09-08T07:56:01","14,18","54,92"],
    [13321,"2023-09-08T07:57:58","13,82","74,02"],
    [13322,"2023-09-08T07:58:03","10,63","55,18"],
    [13323,"2023-09-08T08:00:01","13,83","64,79"],
    [13324,"2023-09-08T08:00:04","14,06","64,79"],
    [13325,"2023-09-08T08:02:00","14,53","58,33"],
    [13326,"2023-09-08T08:02:05","16,27","58,33"],
    [13327,"2023-09-08T08:04:03","13,7","69,69"],
    [13328,"2023-09-08T08:04:07","12,02","69,69"],
    [13329,"2023-09-08T08:06:08","11,96","62,35"],
    [13330,"2023-09-08T08:06:14","11,51","62,35"],
    [13331,"2023-09-08T08:08:12","12,22","56,3"],
    [13332,"2023-09-08T08:08:15","14,47","56,3"],
    [13333,"2023-09-08T08:10:09","13","61,72"],
    [13334,"2023-09-08T08:10:16","15,04","61,72"],
    [13335,"2023-09-08T08:12:16","11,8","51,56"],
    [13336,"2023-09-08T08:12:21","13,59","55,59"],
    [13337,"2023-09-08T08:14:20","10,75","54,1"],
    [13338,"2023-09-08T08:14:23","10,71","61,05"],
    [13339,"2023-09-08T08:16:23","12,65","65,54"],
    [13340,"2023-09-08T08:16:26","13,49","44,87"],
    [13341,"2023-09-08T08:18:24","15,33","57,67"],
    [13342,"2023-09-08T08:18:27","14,14","75,72"],
    [13343,"2023-09-08T08:20:25","13,99","67,79"],
    [13344,"2023-09-08T08:20:30","12","57,54"],
    [13345,"2023-09-08T08:22:27","7,24","50,32"],
    [13346,"2023-09-08T08:22:33","8,39","74,92"],
    [13347,"2023-09-08T08:24:30","14,23","62,95"],
    [13348,"2023-09-08T08:24:33","15,54","62,95"],
    [13349,"2023-09-08T08:26:31","14,89","54,45"],
    [13350,"2023-09-08T08:26:34","13,22","54,45"],
    [13351,"2023-09-08T08:28:31","15,14","62,81"],
    [13352,"2023-09-08T08:28:34","17,1","62,81"],
    [13353,"2023-09-08T08:30:32","13,18","60,81"],
    [13354,"2023-09-08T08:30:36","14,06","60,81"],
    [13355,"2023-09-08T08:32:31","12,25","55,11"],
    [13356,"2023-09-08T08:32:38","8,07","55,11"],
    [13357,"2023-09-08T08:34:33","9,42","61,69"],
    [13358,"2023-09-08T08:34:41","11,14","61,69"],
    [13359,"2023-09-08T08:36:40","13,68","59,71"],
    [13360,"2023-09-08T08:36:43","16,43","59,71"],
    [13361,"2023-09-08T08:38:40","12,54","51,65"],
    [13362,"2023-09-08T08:38:46","11,41","51,65"],
    [13363,"2023-09-08T08:40:43","11,2","60,25"],
    [13364,"2023-09-08T08:40:46","9,94","60,25"],
    [13365,"2023-09-08T08:42:46","8,53","44,96"],
    [13366,"2023-09-08T08:42:49","13,7","44,96"],
    [13367,"2023-09-08T08:44:47","10,74","59,97"],
    [13368,"2023-09-08T08:44:52","11,83","59,97"],
    [13369,"2023-09-08T08:46:50","16,46","57,8"],
    [13370,"2023-09-08T08:46:54","14,78","57,8"],
    [13371,"2023-09-08T08:48:53","13,76","56,39"],
    [13372,"2023-09-08T08:48:56","14,38","56,39"],
    [13373,"2023-09-08T08:50:53","11,07","47,34"],
    [13374,"2023-09-08T08:50:57","11,44","47,34"],
    [13375,"2023-09-08T08:52:55","10,9","42,66"],
    [13376,"2023-09-08T08:52:58","11,77","42,66"],
    [13377,"2023-09-08T08:54:55","9,08","55,21"],
    [13378,"2023-09-08T08:54:59","10,96","55,21"],
    [13379,"2023-09-08T08:56:58","13,26","56,58"],
    [13380,"2023-09-08T08:57:01","12,56","56,58"],
    [13381,"2023-09-08T08:58:58","11,06","49,7"],
    [13382,"2023-09-08T08:59:02","12,19","49,7"],
    [13383,"2023-09-08T09:00:59","11,25","60,56"],
    [13384,"2023-09-08T09:01:02","10,34","60,56"],
    [13385,"2023-09-08T09:03:02","12,53","59,27"],
    [13386,"2023-09-08T09:03:05","13,76","59,27"],
    [13387,"2023-09-08T09:05:03","12,73","63,25"],
    [13388,"2023-09-08T09:05:06","11,49","63,25"],
    [13389,"2023-09-08T09:07:04","8,22","47,37"],
    [13390,"2023-09-08T09:07:07","11,66","47,37"],
    [13391,"2023-09-08T09:09:03","15,62","52,11"],
    [13392,"2023-09-08T09:09:10","15,77","52,11"],
    [13393,"2023-09-08T09:11:12","15,79","61,93"],
    [13394,"2023-09-08T09:11:15","16,18","61,93"],
    [13395,"2023-09-08T09:13:15","17,1","55,91"],
    [13396,"2023-09-08T09:13:18","15,31","55,91"],
    [13397,"2023-09-08T09:15:13","14,35","66,6"],
    [13398,"2023-09-08T09:15:18","12,43","66,6"],
    [13399,"2023-09-08T09:17:16","15,21","54,78"],
    [13400,"2023-09-08T09:17:19","14,93","54,78"],
    [13401,"2023-09-08T09:19:18","17,83","63,99"],
    [13402,"2023-09-08T09:19:22","18,61","63,99"],
    [13403,"2023-09-08T09:21:19","17,76","49,97"],
    [13404,"2023-09-08T09:21:22","16,59","49,97"],
    [13405,"2023-09-08T09:23:20","17,05","64,01"],
    [13406,"2023-09-08T09:23:23","16,71","64,01"],
    [13407,"2023-09-08T09:25:20","15,14","54,39"],
    [13408,"2023-09-08T09:25:24","17,77","54,39"],
    [13409,"2023-09-08T09:27:21","16,62","55,9"],
    [13410,"2023-09-08T09:27:26","19,77","55,9"],
    [13411,"2023-09-08T09:29:23","12,8","29,17"],
    [13412,"2023-09-08T09:29:29","12,1","57,17"],
    [13413,"2023-09-08T09:31:29","11,07","56,69"],
    [13414,"2023-09-08T09:31:32","11,22","56,69"],
    [13415,"2023-09-08T09:33:31","15,01","44,03"],
    [13416,"2023-09-08T09:33:34","15,45","50,75"],
    [13417,"2023-09-08T09:35:32","9,73","57,43"],
    [13418,"2023-09-08T09:35:37","13,63","59,15"],
    [13419,"2023-09-08T09:37:28","16,04","55,25"],
    [13420,"2023-09-08T09:37:38","18,25","58,44"],
    [13421,"2023-09-08T09:39:36","21,66","65,46"],
    [13422,"2023-09-08T09:39:39","20,5","58,33"],
    [13423,"2023-09-08T09:41:38","19,06","42,9"],
    [13424,"2023-09-08T09:41:41","19,17","51,04"],
    [13425,"2023-09-08T09:43:41","16,8","50,93"],
    [13426,"2023-09-08T09:43:44","15,33","68,16"],
    [13427,"2023-09-08T09:45:42","15,84","68,12"],
    [13428,"2023-09-08T09:45:50","14,46","69,2"],
    [13429,"2023-09-08T09:47:47","18,54","53,27"],
    [13430,"2023-09-08T09:47:52","17,56","52,34"],
    [13431,"2023-09-08T09:49:52","12,53","71,14"],
    [13432,"2023-09-08T09:49:55","13,82","57,57"],
    [13433,"2023-09-08T09:51:53","13,77","50,65"],
    [13434,"2023-09-08T09:51:58","16,26","46,02"],
    [13435,"2023-09-08T09:53:56","17,15","62,63"],
    [13436,"2023-09-08T09:54:00","16,12","55,28"],
    [13437,"2023-09-08T09:55:55","19,07","47,82"],
    [13438,"2023-09-08T09:56:02","13,43","48,71"],
    [13439,"2023-09-08T09:57:57","16,34","66,39"],
    [13440,"2023-09-08T09:58:03","18,55","65,05"],
    [13441,"2023-09-08T10:00:02","11,88","54,23"],
    [13442,"2023-09-08T10:00:05","10,32","47,87"],
    [13443,"2023-09-08T10:02:02","12,39","56,74"],
    [13444,"2023-09-08T10:02:07","15,88","54,65"],
    [13445,"2023-09-08T10:04:04","22,54","61,59"],
    [13446,"2023-09-08T10:04:08","19,69","59,69"],
    [13447,"2023-09-08T10:06:07","12,07","66,92"],
    [13448,"2023-09-08T10:06:10","12,06","53,38"],
    [13449,"2023-09-08T10:08:09","18,1","75,04"],
    [13450,"2023-09-08T10:08:12","19,39","56,65"],
    [13451,"2023-09-08T10:10:09","20,3","55,58"],
    [13452,"2023-09-08T10:10:15","20,58","64,85"],
    [13453,"2023-09-08T10:12:14","15,79","38,72"],
    [13454,"2023-09-08T10:12:22","15,45","49,46"],
    [13455,"2023-09-08T10:14:15","26,41","59,9"],
    [13456,"2023-09-08T10:14:24","23,81","60,76"],
    [13457,"2023-09-08T10:16:18","15,59","47,64"],
    [13458,"2023-09-08T10:16:26","16,26","51,64"],
    [13459,"2023-09-08T10:18:20","17,53","51,64"],
    [13460,"2023-09-08T10:18:31","15,79","51,23"],
    [13461,"2023-09-08T10:20:29","13,53","36,68"],
    [13462,"2023-09-08T10:20:32","14,01","43,41"],
    [13463,"2023-09-08T10:22:32","14,59","68,37"],
    [13464,"2023-09-08T10:22:37","14,47","58,8"],
    [13465,"2023-09-08T10:24:37","14,63","42,12"],
    [13466,"2023-09-08T10:24:40","17,66","40,44"],
    [13467,"2023-09-08T10:26:40","16,81","43,83"],
    [13468,"2023-09-08T10:26:44","17,47","52,29"],
    [13469,"2023-09-08T10:28:42","13,57","32,95"],
    [13470,"2023-09-08T10:28:47","9,68","31,52"],
    [13471,"2023-09-08T10:30:47","21,36","37,84"],
    [13472,"2023-09-08T10:30:50","16,47","57,64"],
    [13473,"2023-09-08T10:32:47","15,75","43,41"],
    [13474,"2023-09-08T10:32:53","17,17","52,48"],
    [13475,"2023-09-08T10:34:50","16,3","46,48"],
    [13476,"2023-09-08T10:34:55","18,58","59,15"],
    [13477,"2023-09-08T10:36:52","21,05","40,95"],
    [13478,"2023-09-08T10:36:55","20,8","50,38"],
    [13479,"2023-09-08T10:38:54","17,17","63,65"],
    [13480,"2023-09-08T10:38:59","17,64","47,78"],
    [13481,"2023-09-08T10:40:57","16,9","57,95"],
    [13482,"2023-09-08T10:41:00","22,57","35,57"],
    [13483,"2023-09-08T10:42:57","15,41","49,03"],
    [13484,"2023-09-08T10:43:00","17,95","45,77"],
    [13485,"2023-09-08T10:44:56","15,19","50,2"],
    [13486,"2023-09-08T10:45:01","17,51","52,12"],
    [13487,"2023-09-08T10:47:00","16,05","56,02"],
    [13488,"2023-09-08T10:47:03","15,4","59,14"],
    [13489,"2023-09-08T10:49:05","15,4","61,35"],
    [13490,"2023-09-08T10:49:09","19,74","61,35"],
    [13491,"2023-09-08T10:51:08","20,36","50,93"],
    [13492,"2023-09-08T10:51:14","20,52","50,93"],
    [13493,"2023-09-08T10:53:09","17,47","54,15"],
    [13494,"2023-09-08T10:53:15","18,3","54,15"],
    [13495,"2023-09-08T10:55:13","21,56","57,78"],
    [13496,"2023-09-08T10:55:16","17,69","57,78"],
    [13497,"2023-09-08T10:57:14","20,35","60,76"],
    [13498,"2023-09-08T10:57:17","23,18","60,76"],
    [13499,"2023-09-08T10:59:13","19,61","62,2"],
    [13500,"2023-09-08T10:59:18","16,82","62,2"],
    [13501,"2023-09-08T11:01:15","14,09","33,23"],
    [13502,"2023-09-08T11:01:20","16,68","33,23"],
    [13503,"2023-09-08T11:03:21","16,64","59,91"],
    [13504,"2023-09-08T11:03:24","18","59,91"],
    [13505,"2023-09-08T11:05:22","20,06","52,99"],
    [13506,"2023-09-08T11:05:28","17,72","52,99"],
    [13507,"2023-09-08T11:07:24","19,43","46,21"],
    [13508,"2023-09-08T11:07:29","15,82","46,21"],
    [13509,"2023-09-08T11:09:26","18,47","64,55"],
    [13510,"2023-09-08T11:09:31","23,49","64,55"],
    [13511,"2023-09-08T11:11:30","12,89","63,37"],
    [13512,"2023-09-08T11:11:34","11,5","63,37"],
    [13513,"2023-09-08T11:13:33","18,6","66,14"],
    [13514,"2023-09-08T11:13:36","21,7","66,14"],
    [13515,"2023-09-08T11:15:34","28,48","61,31"],
    [13516,"2023-09-08T11:15:38","30,59","61,31"],
    [13517,"2023-09-08T11:15:41","26,16","61,31"],
    [13518,"2023-09-08T11:17:39","18,48","43,97"],
    [13519,"2023-09-08T11:17:42","17,64","43,97"],
    [13520,"2023-09-08T11:19:42","19,42","53,01"],
    [13521,"2023-09-08T11:19:45","17,48","53,01"],
    [13522,"2023-09-08T11:21:38","18,78","41,62"],
    [13523,"2023-09-08T11:21:41","31,25","41,62"],
    [13524,"2023-09-08T11:21:44","26,14","41,62"],
    [13525,"2023-09-08T11:23:43","25","56,78"],
    [13526,"2023-09-08T11:23:46","19,15","56,78"],
    [13527,"2023-09-08T11:25:45","21,99","40,33"],
    [13528,"2023-09-08T11:25:48","22,03","40,33"],
    [13529,"2023-09-08T11:27:48","16,34","52,51"],
    [13530,"2023-09-08T11:27:51","15,54","52,51"],
    [13531,"2023-09-08T11:29:51","13,38","53,05"],
    [13532,"2023-09-08T11:29:54","15,3","49,84"],
    [13533,"2023-09-08T11:31:51","15,34","70,93"],
    [13534,"2023-09-08T11:31:54","17,55","47,25"],
    [13535,"2023-09-08T11:33:53","18,48","59,19"],
    [13536,"2023-09-08T11:33:56","16,29","45,56"],
    [13537,"2023-09-08T11:35:54","23,1","44,45"],
    [13538,"2023-09-08T11:35:58","22,05","39,58"],
    [13539,"2023-09-08T11:36:50","29,96","39,58"],
    [13540,"2023-09-08T11:36:53","32,68","39,58"],
    [13541,"2023-09-08T11:36:57","28,8","39,58"],
    [13542,"2023-09-08T11:38:55","19,69","54,35"],
    [13543,"2023-09-08T11:38:59","20,64","54,35"],
    [13544,"2023-09-08T11:40:56","14,56","65,03"],
    [13545,"2023-09-08T11:41:01","15,04","65,03"],
    [13546,"2023-09-08T11:42:59","26,14","53,05"],
    [13547,"2023-09-08T11:43:02","25,43","53,05"],
    [13548,"2023-09-08T11:45:01","24,27","49,73"],
    [13549,"2023-09-08T11:45:05","21,55","49,73"],
    [13550,"2023-09-08T11:47:04","14,83","54,64"],
    [13551,"2023-09-08T11:47:07","16,74","54,64"],
    [13552,"2023-09-08T11:48:19","25,23","61,09"],
    [13553,"2023-09-08T11:48:23","30,08","61,09"],
    [13554,"2023-09-08T11:48:29","30,18","61,09"],
    [13555,"2023-09-08T11:48:35","25,52","61,09"],
    [13556,"2023-09-08T11:48:41","30,01","61,09"],
    [13557,"2023-09-08T11:48:44","25,94","61,09"],
    [13558,"2023-09-08T11:50:39","14,35","76,31"],
    [13559,"2023-09-08T11:50:45","13,73","76,31"],
    [13560,"2023-09-08T11:52:45","13,63","42,35"],
    [13561,"2023-09-08T11:52:49","13,5","42,35"],
    [13562,"2023-09-08T11:54:49","23,97","57,01"],
    [13563,"2023-09-08T11:54:52","23,11","57,01"],
    [13564,"2023-09-08T11:56:49","16,87","51,58"],
    [13565,"2023-09-08T11:56:52","19,1","51,58"],
    [13566,"2023-09-08T11:58:51","15,5","43,83"],
    [13567,"2023-09-08T11:58:55","17,69","43,83"],
    [13568,"2023-09-08T12:00:53","15,71","47,92"],
    [13569,"2023-09-08T12:00:56","13,62","47,92"],
    [13570,"2023-09-08T12:02:55","13,88","56,19"],
    [13571,"2023-09-08T12:02:58","14,3","56,19"],
    [13572,"2023-09-08T12:04:57","15,62","75,78"],
    [13573,"2023-09-08T12:05:00","15,03","75,78"],
    [13574,"2023-09-08T12:06:59","16,54","73,06"],
    [13575,"2023-09-08T12:07:02","19,34","73,06"],
    [13576,"2023-09-08T12:09:01","9,06","70,22"],
    [13577,"2023-09-08T12:09:04","10,72","70,22"],
    [13578,"2023-09-08T12:11:02","16,27","66,44"],
    [13579,"2023-09-08T12:11:07","15,08","66,44"],
    [13580,"2023-09-08T12:13:05","15,33","111,51"],
    [13581,"2023-09-08T12:13:08","17,04","111,51"],
    [13582,"2023-09-08T12:15:06","21,03","75,34"],
    [13583,"2023-09-08T12:15:09","21,05","75,34"],
    [13584,"2023-09-08T12:17:08","20,8","80,89"],
    [13585,"2023-09-08T12:17:11","19,7","80,89"],
    [13586,"2023-09-08T12:19:10","17,08","68,39"],
    [13587,"2023-09-08T12:19:13","19,52","68,39"],
    [13588,"2023-09-08T12:21:09","12,6","80,37"],
    [13589,"2023-09-08T12:21:13","15,83","80,37"],
    [13590,"2023-09-08T12:23:11","19,98","90,32"],
    [13591,"2023-09-08T12:23:14","18,81","90,32"],
    [13592,"2023-09-08T12:25:12","16,4","71,08"],
    [13593,"2023-09-08T12:25:15","17,13","71,08"],
    [13594,"2023-09-08T12:27:15","13,24","72,31"],
    [13595,"2023-09-08T12:27:18","14,64","72,31"],
    [13596,"2023-09-08T12:29:18","16,65","83,69"],
    [13597,"2023-09-08T12:29:21","18,38","83,69"],
    [13598,"2023-09-08T12:31:23","18,46","82,02"],
    [13599,"2023-09-08T12:31:26","15,09","82,02"],
    [13600,"2023-09-08T12:33:25","21,5","79,91"],
    [13601,"2023-09-08T12:33:28","22,42","79,91"],
    [13602,"2023-09-08T12:35:26","15,2","73,4"],
    [13603,"2023-09-08T12:35:29","17,48","73,4"],
    [13604,"2023-09-08T12:37:28","16,44","95,32"],
    [13605,"2023-09-08T12:37:31","15,7","95,32"],
    [13606,"2023-09-08T12:39:30","13,01","81,29"],
    [13607,"2023-09-08T12:39:34","13,04","81,29"],
    [13608,"2023-09-08T12:41:34","17","78,98"],
    [13609,"2023-09-08T12:41:37","15,44","78,98"],
    [13610,"2023-09-08T12:43:35","14,54","90,6"],
    [13611,"2023-09-08T12:43:38","16,47","90,6"],
    [13612,"2023-09-08T12:45:36","14,35","64,1"],
    [13613,"2023-09-08T12:45:39","11,46","64,1"],
    [13614,"2023-09-08T12:47:38","12,76","76,95"],
    [13615,"2023-09-08T12:47:41","18,38","76,95"],
    [13616,"2023-09-08T12:49:39","19,68","83,02"],
    [13617,"2023-09-08T12:49:43","17,87","83,02"],
    [13618,"2023-09-08T12:51:41","14,24","79,31"],
    [13619,"2023-09-08T12:51:44","15,47","79,31"],
    [13620,"2023-09-08T12:53:43","16,59","82,44"],
    [13621,"2023-09-08T12:53:46","16,81","82,44"],
    [13622,"2023-09-08T12:55:44","12,35","85,85"],
    [13623,"2023-09-08T12:55:47","14,19","85,85"],
    [13624,"2023-09-08T12:57:45","17,13","87,88"],
    [13625,"2023-09-08T12:57:48","20,41","87,88"],
    [13626,"2023-09-08T12:59:48","14,32","92,35"],
    [13627,"2023-09-08T12:59:51","15,01","92,35"],
    [13628,"2023-09-08T13:01:50","12,95","93,58"],
    [13629,"2023-09-08T13:01:53","10,78","93,58"],
    [13630,"2023-09-08T13:03:51","19,03","95,75"],
    [13631,"2023-09-08T13:03:54","18,48","95,75"],
    [13632,"2023-09-08T13:05:53","20,3","85,89"],
    [13633,"2023-09-08T13:05:56","17,16","85,89"],
    [13634,"2023-09-08T13:07:53","16,01","65,67"],
    [13635,"2023-09-08T13:07:57","16,83","65,67"],
    [13636,"2023-09-08T13:09:54","14,93","92,77"],
    [13637,"2023-09-08T13:09:57","17,5","92,77"],
    [13638,"2023-09-08T13:11:57","14,6","77,59"],
    [13639,"2023-09-08T13:12:00","13,69","77,59"],
    [13640,"2023-09-08T13:13:59","14,21","73,98"],
    [13641,"2023-09-08T13:14:02","15,31","73,98"],
    [13642,"2023-09-08T13:16:00","17,32","87,41"],
    [13643,"2023-09-08T13:16:03","15,78","87,41"],
    [13644,"2023-09-08T13:18:02","15,82","84,9"],
    [13645,"2023-09-08T13:18:05","16,79","84,9"],
    [13646,"2023-09-08T13:20:05","18,06","68,82"],
    [13647,"2023-09-08T13:20:07","17,25","68,82"],
    [13648,"2023-09-08T13:22:07","16,61","98,7"],
    [13649,"2023-09-08T13:22:10","16,36","98,7"],
    [13650,"2023-09-08T13:24:10","18,41","61,48"],
    [13651,"2023-09-08T13:24:13","16,55","61,48"],
    [13652,"2023-09-08T13:26:11","14,87","83,91"],
    [13653,"2023-09-08T13:26:15","17,15","83,91"],
    [13654,"2023-09-08T13:28:12","16,79","70,14"],
    [13655,"2023-09-08T13:28:15","14,79","70,14"],
    [13656,"2023-09-08T13:30:15","20,39","85,15"],
    [13657,"2023-09-08T13:30:18","18,3","85,15"],
    [13658,"2023-09-08T13:32:17","16,88","70,18"],
    [13659,"2023-09-08T13:32:20","17,95","70,18"],
    [13660,"2023-09-08T13:34:17","14,44","62,38"],
    [13661,"2023-09-08T13:34:20","17,03","62,38"],
    [13662,"2023-09-08T13:36:18","15,2","64,43"],
    [13663,"2023-09-08T13:36:21","17,59","64,43"],
    [13664,"2023-09-08T13:38:21","19,54","62,48"],
    [13665,"2023-09-08T13:38:24","14,08","62,48"],
    [13666,"2023-09-08T13:40:24","16,27","71,5"],
    [13667,"2023-09-08T13:40:27","17,17","71,5"],
    [13668,"2023-09-08T13:42:25","16,76","77,65"],
    [13669,"2023-09-08T13:42:28","19,09","77,65"],
    [13670,"2023-09-08T13:44:28","16,08","88,15"],
    [13671,"2023-09-08T13:44:31","15,4","88,15"],
    [13672,"2023-09-08T13:46:29","16,51","72,93"],
    [13673,"2023-09-08T13:46:32","16,11","72,93"],
    [13674,"2023-09-08T13:48:32","15,24","64,45"],
    [13675,"2023-09-08T13:48:35","14,51","64,45"],
    [13676,"2023-09-08T13:50:33","17,68","79,39"],
    [13677,"2023-09-08T13:50:37","12,56","79,39"],
    [13678,"2023-09-08T13:52:37","15,46","74,89"],
    [13679,"2023-09-08T13:52:40","16","74,89"],
    [13680,"2023-09-08T13:54:38","14,56","89,7"],
    [13681,"2023-09-08T13:54:41","17,83","89,7"],
    [13682,"2023-09-08T13:56:40","18,99","67,77"],
    [13683,"2023-09-08T13:56:43","17","67,77"],
    [13684,"2023-09-08T13:58:41","16,42","76,5"],
    [13685,"2023-09-08T13:58:44","14,35","76,5"],
    [13686,"2023-09-08T14:00:44","14,12","87,49"],
    [13687,"2023-09-08T14:00:47","16,92","87,49"],
    [13688,"2023-09-08T14:02:47","11,96","70,34"],
    [13689,"2023-09-08T14:02:50","7,75","70,34"],
    [13690,"2023-09-08T14:04:49","15,33","73,57"],
    [13691,"2023-09-08T14:04:52","13,2","73,57"],
    [13692,"2023-09-08T14:06:52","16,9","75,39"],
    [13693,"2023-09-08T14:06:56","15,95","75,39"],
    [13694,"2023-09-08T14:08:56","13,72","88,06"],
    [13695,"2023-09-08T14:08:59","13,18","88,06"],
    [13696,"2023-09-08T14:10:56","18,68","80,07"],
    [13697,"2023-09-08T14:10:59","15,05","80,07"],
    [13698,"2023-09-08T14:12:59","17,44","86,78"],
    [13699,"2023-09-08T14:13:02","16,14","86,78"],
    [13700,"2023-09-08T14:15:02","18,8","84,82"],
    [13701,"2023-09-08T14:15:05","18,14","84,82"],
    [13702,"2023-09-08T14:17:05","15,06","82,32"],
    [13703,"2023-09-08T14:17:08","16,04","82,32"],
    [13704,"2023-09-08T14:19:07","15,14","60,44"],
    [13705,"2023-09-08T14:19:11","14,11","60,44"],
    [13706,"2023-09-08T14:21:10","16,23","76,04"],
    [13707,"2023-09-08T14:21:12","15,82","76,04"],
    [13708,"2023-09-08T14:23:10","15,65","78,66"],
    [13709,"2023-09-08T14:23:13","16,46","78,66"],
    [13710,"2023-09-08T14:25:12","12,48","80,13"],
    [13711,"2023-09-08T14:25:15","12,51","80,13"],
    [13712,"2023-09-08T14:27:14","16,18","85,17"],
    [13713,"2023-09-08T14:27:17","14,08","85,17"],
    [13714,"2023-09-08T14:29:16","12,57","77,43"],
    [13715,"2023-09-08T14:29:19","12,36","77,43"],
    [13716,"2023-09-08T14:31:17","20,51","75,97"],
    [13717,"2023-09-08T14:31:20","18,39","75,97"],
    [13718,"2023-09-08T14:33:18","13,23","83,48"],
    [13719,"2023-09-08T14:33:21","16,04","83,48"],
    [13720,"2023-09-08T14:35:21","12,66","70,18"],
    [13721,"2023-09-08T14:35:24","13,99","70,18"],
    [13722,"2023-09-08T14:37:22","15,89","58,93"],
    [13723,"2023-09-08T14:37:25","15,63","58,93"],
    [13724,"2023-09-08T14:39:25","15,46","69,39"],
    [13725,"2023-09-08T14:39:28","14,73","69,39"],
    [13726,"2023-09-08T14:41:28","14,22","81,03"],
    [13727,"2023-09-08T14:41:31","17,26","81,03"],
    [13728,"2023-09-08T14:43:30","15,89","88,01"],
    [13729,"2023-09-08T14:43:33","12,48","88,01"],
    [13730,"2023-09-08T14:45:30","13,24","74,35"],
    [13731,"2023-09-08T14:45:33","13,84","74,35"],
    [13732,"2023-09-08T14:47:34","13,92","71,83"],
    [13733,"2023-09-08T14:47:37","15,58","71,83"],
    [13734,"2023-09-08T14:49:34","16,49","61,21"],
    [13735,"2023-09-08T14:49:37","14,57","61,21"],
    [13736,"2023-09-08T14:51:36","21,18","86,19"],
    [13737,"2023-09-08T14:51:39","19,7","86,19"],
    [13738,"2023-09-08T14:53:38","15,18","91,17"],
    [13739,"2023-09-08T14:53:41","20,86","91,17"],
    [13740,"2023-09-08T14:55:39","14,5","64,52"],
    [13741,"2023-09-08T14:55:42","18,31","64,52"],
    [13742,"2023-09-08T14:57:42","14,34","75,09"],
    [13743,"2023-09-08T14:57:45","16,53","75,09"],
    [13744,"2023-09-08T14:59:44","18,42","74,92"],
    [13745,"2023-09-08T14:59:47","19,43","68,85"],
    [13746,"2023-09-08T15:01:45","19,49","81,47"],
    [13747,"2023-09-08T15:01:48","16,62","89,31"],
    [13748,"2023-09-08T15:03:47","11,9","75,63"],
    [13749,"2023-09-08T15:03:50","11,6","81,52"],
    [13750,"2023-09-08T15:05:49","13,11","85,88"],
    [13751,"2023-09-08T15:05:52","15,21","87,88"],
    [13752,"2023-09-08T15:07:51","14,35","94,85"],
    [13753,"2023-09-08T15:07:54","13,45","68,55"],
    [13754,"2023-09-08T15:09:54","17,9","88,42"],
    [13755,"2023-09-08T15:09:57","16,02","82,66"],
    [13756,"2023-09-08T15:11:57","15,64","74,94"],
    [13757,"2023-09-08T15:12:00","14,55","75,95"],
    [13758,"2023-09-08T15:13:59","16,23","77,19"],
    [13759,"2023-09-08T15:14:02","19,23","74,45"],
    [13760,"2023-09-08T15:16:02","18,88","78,23"],
    [13761,"2023-09-08T15:16:05","16,98","78,69"],
    [13762,"2023-09-08T15:18:04","16,29","78,51"],
    [13763,"2023-09-08T15:18:07","16,59","80,41"],
    [13764,"2023-09-08T15:20:06","16,23","69,74"],
    [13765,"2023-09-08T15:20:10","20,16","65,47"],
    [13766,"2023-09-08T15:22:09","13,34","76,79"],
    [13767,"2023-09-08T15:22:12","15,58","71,36"],
    [13768,"2023-09-08T15:24:12","13,72","82,96"],
    [13769,"2023-09-08T15:24:15","16,72","75,52"],
    [13770,"2023-09-08T15:26:12","13,25","54,91"],
    [13771,"2023-09-08T15:26:15","12,06","73,87"],
    [13772,"2023-09-08T15:28:15","14,18","76,93"],
    [13773,"2023-09-08T15:28:18","14,12","80,26"],
    [13774,"2023-09-08T15:30:17","15,77","66,25"],
    [13775,"2023-09-08T15:30:20","14,43","71,28"],
    [13776,"2023-09-08T15:32:24","14,47","63,69"],
    [13777,"2023-09-08T15:32:27","13,63","63,69"],
    [13778,"2023-09-08T15:34:27","10,93","75,34"],
    [13779,"2023-09-08T15:34:30","12,81","75,34"],
    [13780,"2023-09-08T15:36:28","12,74","69,91"],
    [13781,"2023-09-08T15:36:31","12,54","69,91"],
    [13782,"2023-09-08T15:38:28","11,64","77,16"],
    [13783,"2023-09-08T15:38:31","12,34","77,16"],
    [13784,"2023-09-08T15:40:31","10,29","57,19"],
    [13785,"2023-09-08T15:40:34","10,99","57,19"],
    [13786,"2023-09-08T15:42:32","9,61","51,32"],
    [13787,"2023-09-08T15:42:35","10,76","51,32"],
    [13788,"2023-09-08T15:44:33","13,19","63,94"],
    [13789,"2023-09-08T15:44:36","12,98","63,94"],
    [13790,"2023-09-08T15:46:35","14,53","73,2"],
    [13791,"2023-09-08T15:46:38","13,63","73,2"],
    [13792,"2023-09-08T15:48:38","9,87","63,82"],
    [13793,"2023-09-08T15:48:41","12,16","63,82"],
    [13794,"2023-09-08T15:50:38","11,39","66,28"],
    [13795,"2023-09-08T15:50:41","14,18","66,28"],
    [13796,"2023-09-08T15:52:41","12,11","64,77"],
    [13797,"2023-09-08T15:52:44","11,4","64,77"],
    [13798,"2023-09-08T15:54:42","11,71","58,25"],
    [13799,"2023-09-08T15:54:45","10,61","58,25"],
    [13800,"2023-09-08T15:56:43","9,91","63,51"],
    [13801,"2023-09-08T15:56:46","8,78","63,51"],
    [13802,"2023-09-08T15:58:44","13,63","85,67"],
    [13803,"2023-09-08T15:58:47","15,34","85,67"],
    [13804,"2023-09-08T16:00:44","14,38","78,57"],
    [13805,"2023-09-08T16:00:47","14,46","78,57"],
    [13806,"2023-09-08T16:02:46","14,38","78,88"],
    [13807,"2023-09-08T16:02:49","13,24","77,03"],
    [13808,"2023-09-08T16:04:51","13,16","56,56"],
    [13809,"2023-09-08T16:04:54","11,7","56,56"],
    [13810,"2023-09-08T16:06:53","11,84","80,94"],
    [13811,"2023-09-08T16:06:56","10,99","80,94"],
    [13812,"2023-09-08T16:08:55","14,72","81,28"],
    [13813,"2023-09-08T16:08:59","13,41","64,55"],
    [13814,"2023-09-08T16:10:58","10,56","64,72"],
    [13815,"2023-09-08T16:11:01","11,51","85,04"],
    [13816,"2023-09-08T16:12:58","13,6","68,29"],
    [13817,"2023-09-08T16:13:01","13,19","64"],
    [13818,"2023-09-08T16:15:03","13,21","56,09"],
    [13819,"2023-09-08T16:15:06","12,21","56,09"],
    [13820,"2023-09-08T16:17:04","11,1","67,89"],
    [13821,"2023-09-08T16:17:07","10,53","67,89"],
    [13822,"2023-09-08T16:19:06","12,38","77,69"],
    [13823,"2023-09-08T16:19:09","11,52","77,69"],
    [13824,"2023-09-08T16:21:08","13,34","68,41"],
    [13825,"2023-09-08T16:21:11","12,73","68,41"],
    [13826,"2023-09-08T16:23:08","11,41","60,18"],
    [13827,"2023-09-08T16:23:11","11,44","60,18"],
    [13828,"2023-09-08T16:25:11","9,3","55,89"],
    [13829,"2023-09-08T16:25:14","10,67","55,89"],
    [13830,"2023-09-08T16:27:12","9,27","67,39"],
    [13831,"2023-09-08T16:27:15","10,5","67,39"],
    [13832,"2023-09-08T16:29:15","10,87","67,34"],
    [13833,"2023-09-08T16:29:18","9,04","73,54"],
    [13834,"2023-09-08T16:31:17","15,2","53,78"],
    [13835,"2023-09-08T16:31:20","13,37","69,24"],
    [13836,"2023-09-08T16:33:22","13,37","63,81"],
    [13837,"2023-09-08T16:33:26","12,36","63,81"],
    [13838,"2023-09-08T16:35:24","12,41","68,14"],
    [13839,"2023-09-08T16:35:27","11,99","68,14"],
    [13840,"2023-09-08T16:37:25","13,03","62,6"],
    [13841,"2023-09-08T16:37:28","12,44","62,6"],
    [13842,"2023-09-08T16:39:27","14,48","67,35"],
    [13843,"2023-09-08T16:39:30","12,32","67,35"],
    [13844,"2023-09-08T16:41:29","10,87","76,76"],
    [13845,"2023-09-08T16:41:32","9,31","76,76"],
    [13846,"2023-09-08T16:43:31","12,38","72,26"],
    [13847,"2023-09-08T16:43:34","13,36","72,26"],
    [13848,"2023-09-08T16:45:33","11,25","59,5"],
    [13849,"2023-09-08T16:45:36","11,35","59,5"],
    [13850,"2023-09-08T16:47:35","11,26","61,37"],
    [13851,"2023-09-08T16:47:38","10,6","61,37"],
    [13852,"2023-09-08T16:49:37","11,7","67,24"],
    [13853,"2023-09-08T16:49:40","11,48","67,24"],
    [13854,"2023-09-08T16:51:39","11,16","93,71"],
    [13855,"2023-09-08T16:51:42","11,71","93,71"],
    [13856,"2023-09-08T16:53:41","10,63","63,83"],
    [13857,"2023-09-08T16:53:44","11,98","63,83"],
    [13858,"2023-09-08T16:55:43","12,25","61,62"],
    [13859,"2023-09-08T16:55:46","13,31","61,62"],
    [13860,"2023-09-08T16:57:44","11,04","73,85"],
    [13861,"2023-09-08T16:57:47","10,33","73,85"],
    [13862,"2023-09-08T16:59:44","10,68","63,51"],
    [13863,"2023-09-08T16:59:47","9,17","63,51"],
    [13864,"2023-09-08T17:01:47","11,71","73,53"],
    [13865,"2023-09-08T17:01:50","11,2","73,53"],
    [13866,"2023-09-08T17:03:49","10,68","69,73"],
    [13867,"2023-09-08T17:03:52","3,33","69,73"],
    [13868,"2023-09-08T17:05:52","13,41","48,26"],
    [13869,"2023-09-08T17:05:55","14,87","48,26"],
    [13870,"2023-09-08T17:07:54","8,47","76,74"],
    [13871,"2023-09-08T17:07:57","10,23","76,74"],
    [13872,"2023-09-08T17:09:56","9,21","72,39"],
    [13873,"2023-09-08T17:09:59","8,75","72,39"],
    [13874,"2023-09-08T17:11:57","9,75","60,34"],
    [13875,"2023-09-08T17:12:00","9,55","60,34"],
    [13876,"2023-09-08T17:13:58","12,09","73,04"],
    [13877,"2023-09-08T17:14:01","11,77","73,04"],
    [13878,"2023-09-08T17:16:01","9,09","80,36"],
    [13879,"2023-09-08T17:16:04","9,3","80,36"],
    [13880,"2023-09-08T17:18:04","10,96","76,97"],
    [13881,"2023-09-08T17:18:07","9,58","76,97"],
    [13882,"2023-09-08T17:20:06","13,25","57,1"],
    [13883,"2023-09-08T17:20:09","11,33","57,1"],
    [13884,"2023-09-08T17:22:08","11,86","74,06"],
    [13885,"2023-09-08T17:22:11","11,48","74,06"],
    [13886,"2023-09-08T17:24:09","11,78","78,4"],
    [13887,"2023-09-08T17:24:12","10,97","78,4"],
    [13888,"2023-09-08T17:26:10","10,01","70,74"],
    [13889,"2023-09-08T17:26:13","10,26","70,74"],
    [13890,"2023-09-08T17:28:11","8,05","67,66"],
    [13891,"2023-09-08T17:28:14","10,09","67,66"],
    [13892,"2023-09-08T17:30:13","9,78","46,43"],
    [13893,"2023-09-08T17:30:16","9,88","46,43"],
    [13894,"2023-09-08T17:32:15","11,72","70,68"],
    [13895,"2023-09-08T17:32:18","10,28","70,68"],
    [13896,"2023-09-08T17:34:17","11,38","64,26"],
    [13897,"2023-09-08T17:34:20","11,28","64,26"],
    [13898,"2023-09-08T17:36:19","12,53","69,17"],
    [13899,"2023-09-08T17:36:22","13,72","69,17"],
    [13900,"2023-09-08T17:38:19","11,09","71,03"],
    [13901,"2023-09-08T17:38:22","11,46","71,03"],
    [13902,"2023-09-08T17:40:20","11,46","68,02"],
    [13903,"2023-09-08T17:40:23","10,29","68,02"],
    [13904,"2023-09-08T17:42:22","10,11","74,81"],
    [13905,"2023-09-08T17:42:25","10,8","74,81"],
    [13906,"2023-09-08T17:44:24","10,1","57,54"],
    [13907,"2023-09-08T17:44:28","9,74","57,54"],
    [13908,"2023-09-08T17:46:27","13,15","68,67"],
    [13909,"2023-09-08T17:46:30","13,29","68,67"],
    [13910,"2023-09-08T17:48:29","10,56","71,45"],
    [13911,"2023-09-08T17:48:32","9,92","71,45"],
    [13912,"2023-09-08T17:50:32","10,87","53,76"],
    [13913,"2023-09-08T17:50:35","11,54","53,76"],
    [13914,"2023-09-08T17:52:34","12,45","63,85"],
    [13915,"2023-09-08T17:52:37","9,94","63,85"],
    [13916,"2023-09-08T17:54:33","13,73","65,12"],
    [13917,"2023-09-08T17:54:39","13,96","71,05"],
    [13918,"2023-09-08T17:56:38","13,61","81,32"],
    [13919,"2023-09-08T17:56:41","11,64","81,32"],
    [13920,"2023-09-08T17:58:38","11,8","48,88"],
    [13921,"2023-09-08T17:58:41","11,17","48,88"],
    [13922,"2023-09-08T18:00:39","9,18","65,97"],
    [13923,"2023-09-08T18:00:44","8,1","65,97"],
    [13924,"2023-09-08T18:02:43","9,16","55,85"],
    [13925,"2023-09-08T18:02:46","8,94","55,85"],
    [13926,"2023-09-08T18:04:46","8,21","66,68"],
    [13927,"2023-09-08T18:04:49","8,11","66,68"],
    [13928,"2023-09-08T18:06:47","10,03","60,17"],
    [13929,"2023-09-08T18:06:50","11,84","60,17"],
    [13930,"2023-09-08T18:08:49","9,08","64,33"],
    [13931,"2023-09-08T18:08:52","6,45","64,33"],
    [13932,"2023-09-08T18:10:55","6,45","75,72"],
    [13933,"2023-09-08T18:10:58","5,15","75,72"],
    [13934,"2023-09-08T18:12:55","8,96","92,74"],
    [13935,"2023-09-08T18:12:58","7,67","92,74"],
    [13936,"2023-09-08T18:14:57","9,05","82,62"],
    [13937,"2023-09-08T18:15:00","9,26","82,62"],
    [13938,"2023-09-08T18:16:59","11,81","84,41"],
    [13939,"2023-09-08T18:17:03","12,44","84,41"],
    [13940,"2023-09-08T18:19:01","10,15","80,35"],
    [13941,"2023-09-08T18:19:04","10,84","80,35"],
    [13942,"2023-09-08T18:21:03","10,49","70"],
    [13943,"2023-09-08T18:21:06","10,21","70"],
    [13944,"2023-09-08T18:23:06","12,55","65,23"],
    [13945,"2023-09-08T18:23:09","12","65,23"],
    [13946,"2023-09-08T18:25:08","11,07","69,96"],
    [13947,"2023-09-08T18:25:11","11,65","69,96"],
    [13948,"2023-09-08T18:27:09","8,8","91,09"],
    [13949,"2023-09-08T18:27:12","8,3","91,09"],
    [13950,"2023-09-08T18:29:11","5,57","74,13"],
    [13951,"2023-09-08T18:29:14","8,05","74,13"],
    [13952,"2023-09-08T18:31:13","12,21","72,24"],
    [13953,"2023-09-08T18:31:16","11,8","72,24"],
    [13954,"2023-09-08T18:33:13","11,77","76,37"],
    [13955,"2023-09-08T18:33:16","12,52","76,37"],
    [13956,"2023-09-08T18:35:14","10,85","73,13"],
    [13957,"2023-09-08T18:35:17","10,49","73,13"],
    [13958,"2023-09-08T18:37:17","9,84","81,93"],
    [13959,"2023-09-08T18:37:20","9,14","81,93"],
    [13960,"2023-09-08T18:39:17","8,42","62,88"],
    [13961,"2023-09-08T18:39:20","10,18","62,88"],
    [13962,"2023-09-08T18:41:18","11,66","72,53"],
    [13963,"2023-09-08T18:41:21","10,53","72,53"],
    [13964,"2023-09-08T18:43:24","10,53","69,58"],
    [13965,"2023-09-08T18:43:28","9,69","69,58"],
    [13966,"2023-09-08T18:45:27","10,04","67,27"],
    [13967,"2023-09-08T18:45:30","9,23","67,27"],
    [13968,"2023-09-08T18:47:27","8,85","73,48"],
    [13969,"2023-09-08T18:47:30","9,48","73,48"],
    [13970,"2023-09-08T18:49:28","11,12","79,61"],
    [13971,"2023-09-08T18:49:31","11,34","79,61"],
    [13972,"2023-09-08T18:51:30","8,73","48,09"],
    [13973,"2023-09-08T18:51:33","8,15","48,09"],
    [13974,"2023-09-08T18:53:31","10,2","57,34"],
    [13975,"2023-09-08T18:53:34","9,3","57,34"],
    [13976,"2023-09-08T18:55:31","7,55","74,84"],
    [13977,"2023-09-08T18:55:34","9,72","74,84"],
    [13978,"2023-09-08T18:57:34","9,17","76,31"],
    [13979,"2023-09-08T18:57:37","10,44","76,31"],
    [13980,"2023-09-08T18:59:36","11,39","87,96"],
    [13981,"2023-09-08T18:59:39","11,79","87,96"],
    [13982,"2023-09-08T19:01:39","10,06","58,71"],
    [13983,"2023-09-08T19:01:42","9,26","58,71"],
    [13984,"2023-09-08T19:03:41","10,11","62,48"],
    [13985,"2023-09-08T19:03:44","9,45","62,48"],
    [13986,"2023-09-08T19:05:43","10,5","57,02"],
    [13987,"2023-09-08T19:05:46","10,01","57,02"],
    [13988,"2023-09-08T19:07:45","14,38","64,62"],
    [13989,"2023-09-08T19:07:49","13","64,62"],
    [13990,"2023-09-08T19:09:48","12,45","49,18"],
    [13991,"2023-09-08T19:09:51","12,52","49,18"],
    [13992,"2023-09-08T19:11:50","14,14","61,92"],
    [13993,"2023-09-08T19:11:53","14,43","61,92"],
    [13994,"2023-09-08T19:13:53","9,18","69,05"],
    [13995,"2023-09-08T19:13:56","9,69","69,05"],
    [13996,"2023-09-08T19:15:55","11,51","63,25"],
    [13997,"2023-09-08T19:15:58","10,41","63,25"],
    [13998,"2023-09-08T19:17:57","13,34","57,38"],
    [13999,"2023-09-08T19:18:00","13,73","57,38"],
    [14000,"2023-09-08T19:20:03","13,79","61,8"],
    [14001,"2023-09-08T19:20:06","12","61,8"],
    [14002,"2023-09-08T19:22:06","9,34","55,68"],
    [14003,"2023-09-08T19:22:09","8,43","55,68"],
    [14004,"2023-09-08T19:24:09","11,7","36,56"],
    [14005,"2023-09-08T19:24:12","13,49","36,56"],
    [14006,"2023-09-08T19:26:10","9,35","61,94"],
    [14007,"2023-09-08T19:26:13","10,14","61,94"],
    [14008,"2023-09-08T19:28:12","11,68","40,75"],
    [14009,"2023-09-08T19:28:15","7,23","40,75"],
    [14010,"2023-09-08T19:30:14","13,26","52,14"],
    [14011,"2023-09-08T19:30:18","12,31","52,14"],
    [14012,"2023-09-08T19:32:17","10,9","63,88"],
    [14013,"2023-09-08T19:32:20","11,55","63,88"],
    [14014,"2023-09-08T19:34:18","15,44","58,39"],
    [14015,"2023-09-08T19:34:21","13,42","58,39"],
    [14016,"2023-09-08T19:36:20","12,7","83,62"],
    [14017,"2023-09-08T19:36:23","14,11","83,62"],
    [14018,"2023-09-08T19:38:21","17,25","75,54"],
    [14019,"2023-09-08T19:38:24","15,44","75,54"],
    [14020,"2023-09-08T19:40:21","14,72","55,97"],
    [14021,"2023-09-08T19:40:24","14,56","55,97"],
    [14022,"2023-09-08T19:42:23","13,68","60,95"],
    [14023,"2023-09-08T19:42:26","14,12","60,95"],
    [14024,"2023-09-08T19:44:26","14,02","69,22"],
    [14025,"2023-09-08T19:44:29","14,35","69,22"],
    [14026,"2023-09-08T19:46:32","14,27","47,51"],
    [14027,"2023-09-08T19:46:35","13,76","47,51"],
    [14028,"2023-09-08T19:48:37","13,69","51,87"],
    [14029,"2023-09-08T19:48:40","12,99","51,87"],
    [14030,"2023-09-08T19:50:38","17,81","71,15"],
    [14031,"2023-09-08T19:50:41","15,63","71,15"],
    [14032,"2023-09-08T19:52:41","15,29","65,92"],
    [14033,"2023-09-08T19:52:44","16,42","65,92"],
    [14034,"2023-09-08T19:54:41","15,68","59,39"],
    [14035,"2023-09-08T19:54:44","15,93","59,39"],
    [14036,"2023-09-08T19:56:44","20,2","56,6"],
    [14037,"2023-09-08T19:56:48","19,12","56,6"],
    [14038,"2023-09-08T19:58:49","19,2","73,87"],
    [14039,"2023-09-08T19:58:52","18,87","73,87"],
    [14040,"2023-09-08T20:00:51","14,56","66,86"],
    [14041,"2023-09-08T20:00:54","12,83","66,86"],
    [14042,"2023-09-08T20:02:51","17,07","57,76"],
    [14043,"2023-09-08T20:02:54","16,36","57,76"],
    [14044,"2023-09-08T20:04:53","16,79","50,71"],
    [14045,"2023-09-08T20:04:56","15,57","50,71"],
    [14046,"2023-09-08T20:06:56","15,45","64,9"],
    [14047,"2023-09-08T20:06:59","12,73","64,9"],
    [14048,"2023-09-08T20:08:58","16,6","59,81"],
    [14049,"2023-09-08T20:09:01","15,86","59,81"],
    [14050,"2023-09-08T20:11:00","14,99","51,55"],
    [14051,"2023-09-08T20:11:03","13,5","51,55"],
    [14052,"2023-09-08T20:13:02","14,54","49,73"],
    [14053,"2023-09-08T20:13:05","11,23","49,73"],
    [14054,"2023-09-08T20:15:04","15,68","72,4"],
    [14055,"2023-09-08T20:15:07","14,39","72,4"],
    [14056,"2023-09-08T20:17:05","15,3","52,89"],
    [14057,"2023-09-08T20:17:08","13,63","52,89"],
    [14058,"2023-09-08T20:19:08","14,96","46,84"],
    [14059,"2023-09-08T20:19:11","14,1","46,84"],
    [14060,"2023-09-08T20:21:05","19,26","50,58"],
    [14061,"2023-09-08T20:21:11","18,47","50,58"],
    [14062,"2023-09-08T20:23:10","15,5","61,67"],
    [14063,"2023-09-08T20:23:13","15,84","61,67"],
    [14064,"2023-09-08T20:25:12","17,94","48,13"],
    [14065,"2023-09-08T20:25:16","16,84","48,13"],
    [14066,"2023-09-08T20:27:13","13,03","41,63"],
    [14067,"2023-09-08T20:27:16","11,99","41,63"],
    [14068,"2023-09-08T20:29:14","11,11","50,73"],
    [14069,"2023-09-08T20:29:17","12,54","50,73"],
    [14070,"2023-09-08T20:31:16","14,65","54,19"],
    [14071,"2023-09-08T20:31:19","15,6","54,19"],
    [14072,"2023-09-08T20:33:18","14,14","49,06"],
    [14073,"2023-09-08T20:33:21","12,71","49,06"],
    [14074,"2023-09-08T20:35:20","12,48","42,71"],
    [14075,"2023-09-08T20:35:23","11,91","42,71"],
    [14076,"2023-09-08T20:37:19","13,44","40,29"],
    [14077,"2023-09-08T20:37:24","15,37","40,29"],
    [14078,"2023-09-08T20:39:22","15,05","45,06"],
    [14079,"2023-09-08T20:39:25","14,81","45,06"],
    [14080,"2023-09-08T20:41:23","15,22","50,66"],
    [14081,"2023-09-08T20:41:26","16,33","50,66"],
    [14082,"2023-09-08T20:43:25","17,56","55,61"],
    [14083,"2023-09-08T20:43:28","16,04","55,61"],
    [14084,"2023-09-08T20:45:25","11,59","59,19"],
    [14085,"2023-09-08T20:45:28","15,08","59,19"],
    [14086,"2023-09-08T20:47:26","10,01","58,14"],
    [14087,"2023-09-08T20:47:29","9,97","58,14"],
    [14088,"2023-09-08T20:49:27","16,2","37,32"],
    [14089,"2023-09-08T20:49:31","12,16","37,32"],
    [14090,"2023-09-08T20:51:30","10,38","62,38"],
    [14091,"2023-09-08T20:51:33","9,85","62,38"],
    [14092,"2023-09-08T20:53:32","18,87","48,85"],
    [14093,"2023-09-08T20:53:35","18,08","48,85"],
    [14094,"2023-09-08T20:55:34","14,91","44,54"],
    [14095,"2023-09-08T20:55:37","15,59","44,54"],
    [14096,"2023-09-08T20:57:36","17,45","68,26"],
    [14097,"2023-09-08T20:57:39","17,15","68,26"],
    [14098,"2023-09-08T20:59:37","17,76","52,18"],
    [14099,"2023-09-08T20:59:39","17,42","52,18"],
    [14100,"2023-09-08T21:00:00","18,58","52,15"],
    [14101,"2023-09-08T21:01:39","12,72","34,88"],
    [14102,"2023-09-08T21:01:42","11,76","34,88"],
    [14103,"2023-09-08T21:03:40","16,7","55,86"],
    [14104,"2023-09-08T21:03:43","14,66","55,86"],
    [14105,"2023-09-08T21:05:42","15,43","58,92"],
    [14106,"2023-09-08T21:05:45","14,02","58,92"],
    [14107,"2023-09-08T21:07:44","16,86","48,73"],
    [14108,"2023-09-08T21:07:47","14,47","48,73"],
    [14109,"2023-09-08T21:09:47","13,56","46,35"],
    [14110,"2023-09-08T21:09:50","13,8","46,35"],
    [14111,"2023-09-08T21:11:48","14,47","42,32"],
    [14112,"2023-09-08T21:11:52","14,18","42,32"],
    [14113,"2023-09-08T21:13:49","15,6","52,65"],
    [14114,"2023-09-08T21:13:52","15,63","52,65"],
    [14115,"2023-09-08T21:15:51","11,14","42,95"],
    [14116,"2023-09-08T21:15:54","14,29","42,95"],
    [14117,"2023-09-08T21:17:54","12,87","40,41"],
    [14118,"2023-09-08T21:18:00","11,95","40,41"],
    [14119,"2023-09-08T21:19:58","13,09","45,45"],
    [14120,"2023-09-08T21:20:01","18,42","45,45"],
    [14121,"2023-09-08T21:22:01","11,1","40,87"],
    [14122,"2023-09-08T21:22:04","9,98","40,87"],
    [14123,"2023-09-08T21:24:03","11,83","58,54"],
    [14124,"2023-09-08T21:24:06","14,06","58,54"],
    [14125,"2023-09-08T21:26:05","10,33","37,93"],
    [14126,"2023-09-08T21:26:08","11,31","37,93"],
    [14127,"2023-09-08T21:28:07","19,16","42,85"],
    [14128,"2023-09-08T21:28:10","17,64","42,85"],
    [14129,"2023-09-08T21:30:10","17,94","49,29"],
    [14130,"2023-09-08T21:30:13","15,68","49,29"],
    [14131,"2023-09-08T21:32:10","9,74","39,74"],
    [14132,"2023-09-08T21:32:13","10,59","39,74"],
    [14133,"2023-09-08T21:34:13","13,99","50,66"],
    [14134,"2023-09-08T21:34:16","13,27","50,66"],
    [14135,"2023-09-08T21:36:16","12,01","49,06"],
    [14136,"2023-09-08T21:36:19","12,05","49,06"],
    [14137,"2023-09-08T21:38:17","10,21","27,88"],
    [14138,"2023-09-08T21:38:20","11,62","27,88"],
    [14139,"2023-09-08T21:40:19","13,47","44,9"],
    [14140,"2023-09-08T21:40:22","10","44,9"],
    [14141,"2023-09-08T21:42:20","14,01","18,89"],
    [14142,"2023-09-08T21:42:23","15,05","18,89"],
    [14143,"2023-09-08T21:44:21","11,13","22,87"],
    [14144,"2023-09-08T21:44:24","11,51","22,87"],
    [14145,"2023-09-08T21:46:24","18,72","29,74"],
    [14146,"2023-09-08T21:46:27","15,65","29,74"],
    [14147,"2023-09-08T21:48:26","16,52","55,83"],
    [14148,"2023-09-08T21:48:29","13,72","55,83"],
    [14149,"2023-09-08T21:50:28","11,35","43,88"],
    [14150,"2023-09-08T21:50:32","12,82","43,88"],
    [14151,"2023-09-08T21:52:29","11,43","40,17"],
    [14152,"2023-09-08T21:52:32","9,66","40,17"],
    [14153,"2023-09-08T21:54:31","9,1","32,62"],
    [14154,"2023-09-08T21:54:34","8,92","32,62"],
    [14155,"2023-09-08T21:56:32","10,11","36,31"],
    [14156,"2023-09-08T21:56:35","12,44","36,31"],
    [14157,"2023-09-08T21:58:33","11","43,9"],
    [14158,"2023-09-08T21:58:36","11,35","43,9"],
    [14159,"2023-09-08T22:00:33","11,7","42,54"],
    [14160,"2023-09-08T22:00:36","11,84","42,54"],
    [14161,"2023-09-08T22:02:35","13,08","47,34"],
    [14162,"2023-09-08T22:02:38","12,39","47,34"],
    [14163,"2023-09-08T22:04:37","14,83","37,57"],
    [14164,"2023-09-08T22:04:41","12,79","37,57"],
    [14165,"2023-09-08T22:06:39","14,07","46,43"],
    [14166,"2023-09-08T22:06:42","14,75","46,43"],
    [14167,"2023-09-08T22:08:41","10,33","44,24"],
    [14168,"2023-09-08T22:08:44","8,32","44,24"],
    [14169,"2023-09-08T22:10:44","13,34","47,4"],
    [14170,"2023-09-08T22:10:47","10,54","47,4"],
    [14171,"2023-09-08T22:12:46","6,36","48,46"],
    [14172,"2023-09-08T22:12:49","8,65","48,46"],
    [14173,"2023-09-08T22:14:49","12,74","55,21"],
    [14174,"2023-09-08T22:14:52","12,48","55,21"],
    [14175,"2023-09-08T22:16:52","10,04","39,78"],
    [14176,"2023-09-08T22:16:55","12,06","39,78"],
    [14177,"2023-09-08T22:18:54","14,76","43,16"],
    [14178,"2023-09-08T22:18:58","15,78","43,16"],
    [14179,"2023-09-08T22:20:56","11,62","35,38"],
    [14180,"2023-09-08T22:20:59","12,77","35,38"],
    [14181,"2023-09-08T22:22:58","13,01","38,32"],
    [14182,"2023-09-08T22:23:01","13,45","38,32"],
    [14183,"2023-09-08T22:25:01","14,16","51,01"],
    [14184,"2023-09-08T22:25:04","12,34","51,01"],
    [14185,"2023-09-08T22:27:04","10,52","56,16"],
    [14186,"2023-09-08T22:27:07","9,75","56,16"],
    [14187,"2023-09-08T22:29:05","14,21","37,64"],
    [14188,"2023-09-08T22:29:08","17,51","37,64"],
    [14189,"2023-09-08T22:31:07","15,08","34,19"],
    [14190,"2023-09-08T22:31:10","13,19","34,19"],
    [14191,"2023-09-08T22:33:08","17,32","45,13"],
    [14192,"2023-09-08T22:33:11","15,54","45,13"],
    [14193,"2023-09-08T22:35:10","9,47","28,17"],
    [14194,"2023-09-08T22:35:13","10,07","28,17"],
    [14195,"2023-09-08T22:37:11","10,3","48,48"],
    [14196,"2023-09-08T22:37:14","10,45","48,48"],
    [14197,"2023-09-08T22:39:13","12,24","52,69"],
    [14198,"2023-09-08T22:39:16","10,27","52,69"],
    [14199,"2023-09-08T22:41:16","13,8","53,52"],
    [14200,"2023-09-08T22:41:19","13,56","46,25"],
    [14201,"2023-09-08T22:43:16","9,61","48,64"],
    [14202,"2023-09-08T22:43:19","12,31","57,25"],
    [14203,"2023-09-08T22:45:18","13","43,88"],
    [14204,"2023-09-08T22:45:22","14,15","39,55"],
    [14205,"2023-09-08T22:47:20","17,19","50,59"],
    [14206,"2023-09-08T22:47:23","17,45","49,1"],
    [14207,"2023-09-08T22:49:22","12,81","52,58"],
    [14208,"2023-09-08T22:49:25","11,9","32,18"],
    [14209,"2023-09-08T22:51:23","12,87","55,66"],
    [14210,"2023-09-08T22:51:26","10,27","52,81"],
    [14211,"2023-09-08T22:53:26","15,68","61,58"],
    [14212,"2023-09-08T22:53:29","15,27","47,81"],
    [14213,"2023-09-08T22:55:29","8,29","51,75"],
    [14214,"2023-09-08T22:55:32","11,32","32,19"],
    [14215,"2023-09-08T22:57:30","8,25","54,68"],
    [14216,"2023-09-08T22:57:33","12,47","42,51"],
    [14217,"2023-09-08T22:59:32","7,94","27,29"],
    [14218,"2023-09-08T22:59:35","10,63","65,48"],
    [14219,"2023-09-08T23:01:34","13,99","48,9"],
    [14220,"2023-09-08T23:01:37","13,6","35,96"],
    [14221,"2023-09-08T23:03:35","11,28","48,85"],
    [14222,"2023-09-08T23:03:38","12,22","57,38"],
    [14223,"2023-09-08T23:05:36","14,37","49,42"],
    [14224,"2023-09-08T23:05:39","12,8","54,85"],
    [14225,"2023-09-08T23:07:39","16,05","51,04"],
    [14226,"2023-09-08T23:07:42","16,7","60,18"],
    [14227,"2023-09-08T23:09:40","10,58","57,58"],
    [14228,"2023-09-08T23:09:43","9,76","52,25"],
    [14229,"2023-09-08T23:11:41","13,24","45,2"],
    [14230,"2023-09-08T23:11:44","13,1","46,9"],
    [14231,"2023-09-08T23:13:42","12,75","23,21"],
    [14232,"2023-09-08T23:13:45","13,26","30,5"],
    [14233,"2023-09-08T23:15:44","11,74","41,39"],
    [14234,"2023-09-08T23:15:47","13,62","49,36"],
    [14235,"2023-09-08T23:17:47","12,58","58,86"],
    [14236,"2023-09-08T23:17:50","11,81","57,11"],
    [14237,"2023-09-08T23:19:49","12,89","47,18"],
    [14238,"2023-09-08T23:19:52","16,1","33,95"],
    [14239,"2023-09-08T23:21:51","13,74","51,97"],
    [14240,"2023-09-08T23:21:54","14,43","42,72"],
    [14241,"2023-09-08T23:23:52","10,69","53,14"],
    [14242,"2023-09-08T23:23:55","10,48","55,37"],
    [14243,"2023-09-08T23:25:55","13,9","56,71"],
    [14244,"2023-09-08T23:25:58","13,15","62,76"],
    [14245,"2023-09-08T23:27:58","13,85","48,53"],
    [14246,"2023-09-08T23:28:01","12,8","44,3"],
    [14247,"2023-09-08T23:29:59","17,07","56,17"],
    [14248,"2023-09-08T23:30:02","15,77","52,67"],
    [14249,"2023-09-08T23:32:01","10,16","47,46"],
    [14250,"2023-09-08T23:32:04","10,88","55,91"],
    [14251,"2023-09-08T23:34:05","10,96","44,87"],
    [14252,"2023-09-08T23:34:08","12,82","44,87"],
    [14253,"2023-09-08T23:36:10","12,84","55,01"],
    [14254,"2023-09-08T23:36:13","9,54","55,01"],
    [14255,"2023-09-08T23:38:11","14,86","49,85"],
    [14256,"2023-09-08T23:38:14","15,76","49,85"],
    [14257,"2023-09-08T23:40:13","13,37","53,93"],
    [14258,"2023-09-08T23:40:16","12,77","53,93"],
    [14259,"2023-09-08T23:42:14","12,13","52,47"],
    [14260,"2023-09-08T23:42:17","14,2","52,47"],
    [14261,"2023-09-08T23:44:17","14,78","55,59"],
    [14262,"2023-09-08T23:44:20","13,45","55,59"],
    [14263,"2023-09-08T23:46:18","10,55","50,26"],
    [14264,"2023-09-08T23:46:21","11,68","50,26"],
    [14265,"2023-09-08T23:48:20","12,41","36,16"],
    [14266,"2023-09-08T23:48:23","13,9","36,16"],
    [14267,"2023-09-08T23:50:22","10,86","38,08"],
    [14268,"2023-09-08T23:50:25","12,48","38,08"],
    [14269,"2023-09-08T23:52:23","13,76","53,2"],
    [14270,"2023-09-08T23:52:26","10,58","53,2"],
    [14271,"2023-09-08T23:54:25","11,22","53,04"],
    [14272,"2023-09-08T23:54:28","10,95","43,78"],
    [14273,"2023-09-08T23:56:28","13,35","56,19"],
    [14274,"2023-09-08T23:56:31","13,77","63,36"],
    [14275,"2023-09-08T23:58:28","11,33","58,15"],
    [14276,"2023-09-08T23:58:31","12,31","52,59"],
    [14277,"2023-10-08T00:00:28","12,35","60,04"],
    [14278,"2023-10-08T00:00:31","11,34","61,51"],
    [14279,"2023-10-08T00:02:29","11,38","40,4"],
    [14280,"2023-10-08T00:02:32","13,06","47,48"],
    [14281,"2023-10-08T00:04:31","13,67","60,4"],
    [14282,"2023-10-08T00:04:34","14,27","57,88"],
    [14283,"2023-10-08T00:06:31","10,16","48,4"],
    [14284,"2023-10-08T00:06:34","12,55","44,59"],
    [14285,"2023-10-08T00:08:31","10,8","51,99"],
    [14286,"2023-10-08T00:08:34","10,96","56,66"],
    [14287,"2023-10-08T00:10:32","10,13","56,41"],
    [14288,"2023-10-08T00:10:35","11,64","58,54"],
    [14289,"2023-10-08T00:12:34","12","47,92"],
    [14290,"2023-10-08T00:12:37","13,31","52,94"],
    [14291,"2023-10-08T00:14:36","10,96","51,87"],
    [14292,"2023-10-08T00:14:43","10,42","46,64"],
    [14293,"2023-10-08T00:16:40","11,86","58,2"],
    [14294,"2023-10-08T00:16:43","11,74","58,2"],
    [14295,"2023-10-08T00:18:42","10,87","53,36"],
    [14296,"2023-10-08T00:18:46","10,55","53,36"],
    [14297,"2023-10-08T00:20:43","12,97","55,6"],
    [14298,"2023-10-08T00:20:46","13,59","55,6"],
    [14299,"2023-10-08T00:22:44","11,42","48,73"],
    [14300,"2023-10-08T00:22:47","11,5","48,73"],
    [14301,"2023-10-08T00:24:45","13,8","48,73"],
    [14302,"2023-10-08T00:24:48","12,67","48,15"],
    [14303,"2023-10-08T00:26:47","14,55","43,6"],
    [14304,"2023-10-08T00:26:50","13,8","55,44"],
    [14305,"2023-10-08T00:28:49","12,7","49,44"],
    [14306,"2023-10-08T00:28:52","15,7","42,4"],
    [14307,"2023-10-08T00:30:50","12,55","61,96"],
    [14308,"2023-10-08T00:30:53","11,51","35,57"],
    [14309,"2023-10-08T00:32:52","14,24","34,28"],
    [14310,"2023-10-08T00:32:56","12,81","54,05"],
    [14311,"2023-10-08T00:34:55","8,91","58,25"],
    [14312,"2023-10-08T00:34:58","10,06","42,89"],
    [14313,"2023-10-08T00:36:58","11,73","39,42"],
    [14314,"2023-10-08T00:37:01","10,49","50,11"],
    [14315,"2023-10-08T00:39:01","10","50,11"],
    [14316,"2023-10-08T00:39:04","10,39","50,11"],
    [14317,"2023-10-08T00:41:03","11,73","51,66"],
    [14318,"2023-10-08T00:41:06","12,24","51,66"],
    [14319,"2023-10-08T00:43:06","9,1","47,06"],
    [14320,"2023-10-08T00:43:09","8,98","47,06"],
    [14321,"2023-10-08T00:45:09","10,98","40,46"],
    [14322,"2023-10-08T00:45:12","11,44","40,46"],
    [14323,"2023-10-08T00:47:12","10,35","23,84"],
    [14324,"2023-10-08T00:47:15","11,56","23,84"],
    [14325,"2023-10-08T00:49:12","10,61","43,89"],
    [14326,"2023-10-08T00:49:15","13,42","43,89"],
    [14327,"2023-10-08T00:51:14","8,28","32,95"],
    [14328,"2023-10-08T00:51:17","11,41","32,95"],
    [14329,"2023-10-08T00:53:16","8,95","51,31"],
    [14330,"2023-10-08T00:53:19","9,9","51,31"],
    [14331,"2023-10-08T00:55:19","10,91","8,77"],
    [14332,"2023-10-08T00:55:22","10,26","8,77"],
    [14333,"2023-10-08T00:57:22","9,32","38,02"],
    [14334,"2023-10-08T00:57:25","8,37","38,02"],
    [14335,"2023-10-08T00:59:23","7,01","23,45"],
    [14336,"2023-10-08T00:59:26","7,67","23,45"],
    [14337,"2023-10-08T01:01:24","12,83","32,22"],
    [14338,"2023-10-08T01:01:27","12,03","32,22"],
    [14339,"2023-10-08T01:03:26","9,34","41,72"],
    [14340,"2023-10-08T01:03:29","9,37","41,72"],
    [14341,"2023-10-08T01:05:28","11,39","42,84"],
    [14342,"2023-10-08T01:05:31","9,77","42,84"],
    [14343,"2023-10-08T01:07:28","6,8","30,11"],
    [14344,"2023-10-08T01:07:31","7,35","30,11"],
    [14345,"2023-10-08T01:09:31","8,72","28,03"],
    [14346,"2023-10-08T01:09:34","8,39","28,03"],
    [14347,"2023-10-08T01:11:33","8,27","23,5"],
    [14348,"2023-10-08T01:11:36","9,59","23,5"],
    [14349,"2023-10-08T01:13:35","9,47","13,95"],
    [14350,"2023-10-08T01:13:38","8,99","13,95"],
    [14351,"2023-10-08T01:15:37","10,02","20,74"],
    [14352,"2023-10-08T01:15:40","10,33","20,74"],
    [14353,"2023-10-08T01:17:37","9,92","39,76"],
    [14354,"2023-10-08T01:17:40","8,75","39,76"],
    [14355,"2023-10-08T01:19:38","9,39","59,87"],
    [14356,"2023-10-08T01:19:41","8,26","59,87"],
    [14357,"2023-10-08T01:21:39","7,21","46,51"],
    [14358,"2023-10-08T01:21:42","7,35","46,51"],
    [14359,"2023-10-08T01:23:41","6,33","43,83"],
    [14360,"2023-10-08T01:23:45","5,94","43,83"],
    [14361,"2023-10-08T01:25:42","7,13","42,69"],
    [14362,"2023-10-08T01:25:46","6,78","42,69"],
    [14363,"2023-10-08T01:27:43","4,91","41,5"],
    [14364,"2023-10-08T01:27:46","4,97","41,5"],
    [14365,"2023-10-08T01:29:45","8,39","17,71"],
    [14366,"2023-10-08T01:29:48","8,2","17,71"],
    [14367,"2023-10-08T01:31:48","6,53","39,13"],
    [14368,"2023-10-08T01:31:51","6,09","39,13"],
    [14369,"2023-10-08T01:33:49","7,73","44,1"],
    [14370,"2023-10-08T01:33:52","8,02","44,1"],
    [14371,"2023-10-08T01:35:50","5,46","63,66"],
    [14372,"2023-10-08T01:35:53","5,37","63,66"],
    [14373,"2023-10-08T01:37:51","6,06","37,66"],
    [14374,"2023-10-08T01:37:54","6","37,66"],
    [14375,"2023-10-08T01:39:52","8,98","20,28"],
    [14376,"2023-10-08T01:39:55","10,48","20,28"],
    [14377,"2023-10-08T01:41:54","8,21","36,9"],
    [14378,"2023-10-08T01:41:57","8,65","36,9"],
    [14379,"2023-10-08T01:43:56","6,9","55,6"],
    [14380,"2023-10-08T01:43:59","7,54","55,6"],
    [14381,"2023-10-08T01:45:57","6,28","35,5"],
    [14382,"2023-10-08T01:46:00","6,51","35,5"],
    [14383,"2023-10-08T01:48:01","6,45","17,77"],
    [14384,"2023-10-08T01:48:04","6,36","17,77"],
    [14385,"2023-10-08T01:50:04","7,28","74,02"],
    [14386,"2023-10-08T01:50:07","7,48","74,02"],
    [14387,"2023-10-08T01:52:05","9,57","58,67"],
    [14388,"2023-10-08T01:52:08","10,35","58,67"],
    [14389,"2023-10-08T01:54:07","9,17","59,73"],
    [14390,"2023-10-08T01:54:10","9,03","59,73"],
    [14391,"2023-10-08T01:56:08","9,17","54,49"],
    [14392,"2023-10-08T01:56:11","9,41","54,49"],
    [14393,"2023-10-08T01:58:09","7,49","63,07"],
    [14394,"2023-10-08T01:58:12","7,42","63,07"],
    [14395,"2023-10-08T02:00:11","8,01","65,18"],
    [14396,"2023-10-08T02:00:14","8,17","65,18"],
    [14397,"2023-10-08T02:02:13","10,19","46,83"],
    [14398,"2023-10-08T02:02:16","8,61","46,83"],
    [14399,"2023-10-08T02:04:15","8,78","58,71"],
    [14400,"2023-10-08T02:04:18","7,84","58,71"],
    [14401,"2023-10-08T02:06:17","6,6","38,29"],
    [14402,"2023-10-08T02:06:20","6,68","38,29"],
    [14403,"2023-10-08T02:08:18","7,44","32,95"],
    [14404,"2023-10-08T02:08:21","7,26","32,95"],
    [14405,"2023-10-08T02:10:20","8,31","29,53"],
    [14406,"2023-10-08T02:10:23","8,39","29,53"],
    [14407,"2023-10-08T02:12:21","6,92","59,78"],
    [14408,"2023-10-08T02:12:24","6,49","59,78"],
    [14409,"2023-10-08T02:14:22","8,47","55,05"],
    [14410,"2023-10-08T02:14:25","7,3","55,05"],
    [14411,"2023-10-08T02:16:21","6,58","51,16"],
    [14412,"2023-10-08T02:16:27","6,27","51,16"],
    [14413,"2023-10-08T02:18:26","9,77","25,58"],
    [14414,"2023-10-08T02:18:29","9,47","25,58"],
    [14415,"2023-10-08T02:20:29","9,16","48,85"],
    [14416,"2023-10-08T02:20:32","8,8","48,85"],
    [14417,"2023-10-08T02:22:31","9,16","35,15"],
    [14418,"2023-10-08T02:22:35","11,25","35,15"],
    [14419,"2023-10-08T02:24:32","8,06","47,19"],
    [14420,"2023-10-08T02:24:35","7,02","47,19"],
    [14421,"2023-10-08T02:26:35","10,97","58,61"],
    [14422,"2023-10-08T02:26:38","11,41","58,61"],
    [14423,"2023-10-08T02:28:37","8,04","50,43"],
    [14424,"2023-10-08T02:28:40","8,81","50,43"],
    [14425,"2023-10-08T02:30:39","8,63","61,66"],
    [14426,"2023-10-08T02:30:42","8,02","61,66"],
    [14427,"2023-10-08T02:32:40","10,32","41,01"],
    [14428,"2023-10-08T02:32:43","10,07","41,01"],
    [14429,"2023-10-08T02:34:43","7,9","55,56"],
    [14430,"2023-10-08T02:34:47","7,96","55,56"],
    [14431,"2023-10-08T02:36:45","9,52","61,4"],
    [14432,"2023-10-08T02:36:48","9,72","61,4"],
    [14433,"2023-10-08T02:38:51","9,77","58,11"],
    [14434,"2023-10-08T02:38:54","10,34","58,11"],
    [14435,"2023-10-08T02:40:52","9,34","41,12"],
    [14436,"2023-10-08T02:40:55","8,15","41,12"],
    [14437,"2023-10-08T02:42:53","8,68","71,39"],
    [14438,"2023-10-08T02:42:56","9,2","71,39"],
    [14439,"2023-10-08T02:44:55","10,62","48"],
    [14440,"2023-10-08T02:44:58","9,59","48"],
    [14441,"2023-10-08T02:46:57","10,9","50"],
    [14442,"2023-10-08T02:47:00","10,97","50"],
    [14443,"2023-10-08T02:49:00","12,07","47,81"],
    [14444,"2023-10-08T02:49:03","11,41","47,81"],
    [14445,"2023-10-08T02:51:02","14,23","50,08"],
    [14446,"2023-10-08T02:51:05","13,02","50,08"],
    [14447,"2023-10-08T02:53:04","8,97","58,15"],
    [14448,"2023-10-08T02:53:07","9,74","58,15"],
    [14449,"2023-10-08T02:55:05","9,95","50,52"],
    [14450,"2023-10-08T02:55:08","9,46","50,52"],
    [14451,"2023-10-08T02:57:06","8,62","42,14"],
    [14452,"2023-10-08T02:57:09","10,77","42,14"],
    [14453,"2023-10-08T02:59:06","10,31","54,27"],
    [14454,"2023-10-08T02:59:09","9,45","54,27"],
    [14455,"2023-10-08T03:01:09","6,83","62,05"],
    [14456,"2023-10-08T03:01:12","3,82","62,05"],
    [14457,"2023-10-08T03:03:10","11,73","63,62"],
    [14458,"2023-10-08T03:03:13","11,15","63,62"],
    [14459,"2023-10-08T03:05:10","9,24","31,19"],
    [14460,"2023-10-08T03:05:13","11,65","31,19"],
    [14461,"2023-10-08T03:07:13","9,46","42,33"],
    [14462,"2023-10-08T03:07:16","9,36","42,33"],
    [14463,"2023-10-08T03:09:11","7,75","62,72"],
    [14464,"2023-10-08T03:09:17","9,2","62,72"],
    [14465,"2023-10-08T03:11:15","9,11","45,22"],
    [14466,"2023-10-08T03:11:18","7,71","45,22"],
    [14467,"2023-10-08T03:13:16","10,13","49,08"],
    [14468,"2023-10-08T03:13:19","9,46","49,08"],
    [14469,"2023-10-08T03:15:17","8,28","57,53"],
    [14470,"2023-10-08T03:15:20","8,78","57,53"],
    [14471,"2023-10-08T03:17:19","9,85","61,09"],
    [14472,"2023-10-08T03:17:23","10,28","61,09"],
    [14473,"2023-10-08T03:19:20","10,75","30,17"],
    [14474,"2023-10-08T03:19:23","9,16","30,17"],
    [14475,"2023-10-08T03:21:23","7,87","39,86"],
    [14476,"2023-10-08T03:21:26","7,47","39,86"],
    [14477,"2023-10-08T03:23:23","10,03","48,44"],
    [14478,"2023-10-08T03:23:26","10,77","48,44"],
    [14479,"2023-10-08T03:25:24","11,14","44,49"],
    [14480,"2023-10-08T03:25:27","11,55","44,49"],
    [14481,"2023-10-08T03:27:28","11,59","50,98"],
    [14482,"2023-10-08T03:27:31","8,73","50,98"],
    [14483,"2023-10-08T03:29:30","14,19","60,4"],
    [14484,"2023-10-08T03:29:33","14,46","60,4"],
    [14485,"2023-10-08T03:31:32","10,68","65,91"],
    [14486,"2023-10-08T03:31:35","10,88","65,91"],
    [14487,"2023-10-08T03:33:32","15,48","43,34"],
    [14488,"2023-10-08T03:33:35","15,94","43,34"],
    [14489,"2023-10-08T03:35:34","12,18","62,06"],
    [14490,"2023-10-08T03:35:37","13,31","62,06"],
    [14491,"2023-10-08T03:37:36","13","55,35"],
    [14492,"2023-10-08T03:37:39","13,66","55,35"],
    [14493,"2023-10-08T03:39:38","14,04","64,44"],
    [14494,"2023-10-08T03:39:41","15,56","64,44"],
    [14495,"2023-10-08T03:41:39","11,74","62,92"],
    [14496,"2023-10-08T03:41:43","9,9","62,92"],
    [14497,"2023-10-08T03:43:40","10,03","47,03"],
    [14498,"2023-10-08T03:43:43","11,42","47,03"],
    [14499,"2023-10-08T03:45:41","9,82","55,14"],
    [14500,"2023-10-08T03:45:44","11,74","55,14"],
    [14501,"2023-10-08T03:47:43","13,47","42,43"],
    [14502,"2023-10-08T03:47:46","12,59","42,43"],
    [14503,"2023-10-08T03:49:47","12,62","54,94"],
    [14504,"2023-10-08T03:49:50","12,7","54,94"],
    [14505,"2023-10-08T03:51:52","12,7","48,48"],
    [14506,"2023-10-08T03:51:55","12,95","48,48"],
    [14507,"2023-10-08T03:53:52","12,09","38,52"],
    [14508,"2023-10-08T03:53:55","13,09","38,52"],
    [14509,"2023-10-08T03:55:53","11,78","52,59"],
    [14510,"2023-10-08T03:55:56","11,41","52,59"],
    [14511,"2023-10-08T03:57:54","9,96","46,61"],
    [14512,"2023-10-08T03:57:57","9,7","46,61"],
    [14513,"2023-10-08T03:59:56","10,29","65,06"],
    [14514,"2023-10-08T03:59:59","10,49","65,06"],
    [14515,"2023-10-08T04:01:58","10,86","44,72"],
    [14516,"2023-10-08T04:02:01","11,66","44,72"],
    [14517,"2023-10-08T04:04:00","10,59","61,09"],
    [14518,"2023-10-08T04:04:03","11,09","61,09"],
    [14519,"2023-10-08T04:06:03","8,83","57,52"],
    [14520,"2023-10-08T04:06:06","10","57,52"],
    [14521,"2023-10-08T04:08:03","10,11","60,99"],
    [14522,"2023-10-08T04:08:06","9,62","60,99"],
    [14523,"2023-10-08T04:10:04","8,39","51,44"],
    [14524,"2023-10-08T04:10:08","9,52","51,44"],
    [14525,"2023-10-08T04:12:05","10,76","57,24"],
    [14526,"2023-10-08T04:12:08","9,18","57,24"],
    [14527,"2023-10-08T04:14:06","8,65","49,13"],
    [14528,"2023-10-08T04:14:09","10,29","49,13"],
    [14529,"2023-10-08T04:16:09","10,29","61,04"],
    [14530,"2023-10-08T04:16:12","10,07","61,04"],
    [14531,"2023-10-08T04:18:10","11,15","54,34"],
    [14532,"2023-10-08T04:18:13","10,79","54,34"],
    [14533,"2023-10-08T04:20:10","8,97","52,71"],
    [14534,"2023-10-08T04:20:13","10,02","52,71"],
    [14535,"2023-10-08T04:22:12","9,91","50,09"],
    [14536,"2023-10-08T04:22:15","9,64","50,09"],
    [14537,"2023-10-08T04:24:13","11,64","45,98"],
    [14538,"2023-10-08T04:24:16","10,89","45,98"],
    [14539,"2023-10-08T04:26:15","10,93","66,79"],
    [14540,"2023-10-08T04:26:18","10,16","66,79"],
    [14541,"2023-10-08T04:28:16","10,17","56,5"],
    [14542,"2023-10-08T04:28:19","10,43","56,5"],
    [14543,"2023-10-08T04:30:18","11,79","62,91"],
    [14544,"2023-10-08T04:30:21","12,49","62,91"],
    [14545,"2023-10-08T04:32:20","11,47","50,87"],
    [14546,"2023-10-08T04:32:23","10,66","50,87"],
    [14547,"2023-10-08T04:34:21","8,71","58,66"],
    [14548,"2023-10-08T04:34:24","9,54","58,66"],
    [14549,"2023-10-08T04:36:24","8,76","66,34"],
    [14550,"2023-10-08T04:36:27","9,42","66,34"],
    [14551,"2023-10-08T04:38:26","11,03","62,54"],
    [14552,"2023-10-08T04:38:29","11,46","62,54"],
    [14553,"2023-10-08T04:40:27","10,67","58,5"],
    [14554,"2023-10-08T04:40:30","10,49","58,5"],
    [14555,"2023-10-08T04:42:29","12,75","68,15"],
    [14556,"2023-10-08T04:42:32","11,97","68,15"],
    [14557,"2023-10-08T04:44:30","11,17","56,82"],
    [14558,"2023-10-08T04:44:33","10,4","56,82"],
    [14559,"2023-10-08T04:46:32","9,97","59,21"],
    [14560,"2023-10-08T04:46:35","9,24","59,21"],
    [14561,"2023-10-08T04:48:35","11,19","43,42"],
    [14562,"2023-10-08T04:48:38","12,55","43,42"],
    [14563,"2023-10-08T04:50:36","7,6","54,96"],
    [14564,"2023-10-08T04:50:39","8,44","54,96"],
    [14565,"2023-10-08T04:52:38","8,46","61,1"],
    [14566,"2023-10-08T04:52:41","8,31","61,1"],
    [14567,"2023-10-08T04:54:41","7,51","57,63"],
    [14568,"2023-10-08T04:54:44","7,36","57,63"],
    [14569,"2023-10-08T04:56:44","12,51","54,04"],
    [14570,"2023-10-08T04:56:47","10,93","54,04"],
    [14571,"2023-10-08T04:58:46","8,68","49,65"],
    [14572,"2023-10-08T04:58:49","8,05","49,65"],
    [14573,"2023-10-08T05:00:49","7,21","51,57"],
    [14574,"2023-10-08T05:00:52","8,21","51,57"],
    [14575,"2023-10-08T05:02:52","8,79","40,84"],
    [14576,"2023-10-08T05:02:55","8,37","40,84"],
    [14577,"2023-10-08T05:04:53","11,58","43,28"],
    [14578,"2023-10-08T05:04:56","11,63","43,28"],
    [14579,"2023-10-08T05:06:54","13,64","49,04"],
    [14580,"2023-10-08T05:06:57","12,15","49,04"],
    [14581,"2023-10-08T05:08:56","11,03","51,41"],
    [14582,"2023-10-08T05:08:59","10,26","51,41"],
    [14583,"2023-10-08T05:10:58","13,57","64,94"],
    [14584,"2023-10-08T05:11:01","13,36","64,94"],
    [14585,"2023-10-08T05:13:00","8,71","67,04"],
    [14586,"2023-10-08T05:13:04","11,2","67,04"],
    [14587,"2023-10-08T05:15:02","10,45","70,6"],
    [14588,"2023-10-08T05:15:05","10,29","70,6"],
    [14589,"2023-10-08T05:17:05","7,34","60,58"],
    [14590,"2023-10-08T05:17:08","12,61","60,58"],
    [14591,"2023-10-08T05:19:07","11,59","49,23"],
    [14592,"2023-10-08T05:19:10","13,44","49,23"],
    [14593,"2023-10-08T05:21:09","15,66","55,1"],
    [14594,"2023-10-08T05:21:12","15,07","55,1"],
    [14595,"2023-10-08T05:23:11","13,09","47,75"],
    [14596,"2023-10-08T05:23:14","14,45","47,75"],
    [14597,"2023-10-08T05:25:14","9,97","58,44"],
    [14598,"2023-10-08T05:25:17","9,39","58,44"],
    [14599,"2023-10-08T05:27:17","11,05","63,12"],
    [14600,"2023-10-08T05:27:20","9,21","63,12"],
    [14601,"2023-10-08T05:29:19","13,42","52,51"],
    [14602,"2023-10-08T05:29:22","13,04","52,51"],
    [14603,"2023-10-08T05:31:21","13,13","56,56"],
    [14604,"2023-10-08T05:31:25","12,74","56,56"],
    [14605,"2023-10-08T05:33:24","10,27","64,48"],
    [14606,"2023-10-08T05:33:27","8,57","64,48"],
    [14607,"2023-10-08T05:35:26","10,48","42,35"],
    [14608,"2023-10-08T05:35:29","10,79","42,35"],
    [14609,"2023-10-08T05:37:29","11","56,56"],
    [14610,"2023-10-08T05:37:32","10,99","56,56"],
    [14611,"2023-10-08T05:39:30","15,43","35,53"],
    [14612,"2023-10-08T05:39:33","16,09","35,53"],
    [14613,"2023-10-08T05:41:32","10,97","50,34"],
    [14614,"2023-10-08T05:41:35","10,55","50,34"],
    [14615,"2023-10-08T05:43:41","10,64","65,38"],
    [14616,"2023-10-08T05:43:44","10,01","65,38"],
    [14617,"2023-10-08T05:45:43","12,95","48,67"],
    [14618,"2023-10-08T05:45:46","12,25","48,67"],
    [14619,"2023-10-08T05:47:45","11,78","51,42"],
    [14620,"2023-10-08T05:47:48","12,09","51,42"],
    [14621,"2023-10-08T05:49:47","9,23","37,75"],
    [14622,"2023-10-08T05:49:50","10,08","37,75"],
    [14623,"2023-10-08T05:51:49","11,52","52,33"],
    [14624,"2023-10-08T05:51:52","12,75","52,33"],
    [14625,"2023-10-08T05:53:50","10,39","61,88"],
    [14626,"2023-10-08T05:53:53","11,34","61,88"],
    [14627,"2023-10-08T05:55:53","12,26","53,31"],
    [14628,"2023-10-08T05:55:56","11,98","53,31"],
    [14629,"2023-10-08T05:57:55","14,57","55,55"],
    [14630,"2023-10-08T05:57:58","13,11","55,55"],
    [14631,"2023-10-08T05:59:57","10,48","40,83"],
    [14632,"2023-10-08T06:00:01","9,45","40,83"],
    [14633,"2023-10-08T06:02:00","10,94","52,19"],
    [14634,"2023-10-08T06:02:03","11,41","52,19"],
    [14635,"2023-10-08T06:04:02","12,67","38,13"],
    [14636,"2023-10-08T06:04:05","13,34","38,13"],
    [14637,"2023-10-08T06:06:02","12,74","57,73"],
    [14638,"2023-10-08T06:06:05","11,09","57,73"],
    [14639,"2023-10-08T06:08:04","8,62","50,1"],
    [14640,"2023-10-08T06:08:07","9,41","50,1"],
    [14641,"2023-10-08T06:10:06","11,83","47,22"],
    [14642,"2023-10-08T06:10:09","10,75","47,22"],
    [14643,"2023-10-08T06:12:08","10,43","41,43"],
    [14644,"2023-10-08T06:12:11","10,01","41,43"],
    [14645,"2023-10-08T06:14:10","15,38","56,55"],
    [14646,"2023-10-08T06:14:13","14,91","56,55"],
    [14647,"2023-10-08T06:16:12","11,78","44,02"],
    [14648,"2023-10-08T06:16:17","9,79","44,02"],
    [14649,"2023-10-08T06:18:16","10,07","61,27"],
    [14650,"2023-10-08T06:18:19","11,57","61,27"],
    [14651,"2023-10-08T06:20:19","10,82","39,41"],
    [14652,"2023-10-08T06:20:22","12,43","39,41"],
    [14653,"2023-10-08T06:22:21","6,69","46,97"],
    [14654,"2023-10-08T06:22:24","6,96","46,97"],
    [14655,"2023-10-08T06:24:23","9,18","27,93"],
    [14656,"2023-10-08T06:24:26","9,03","27,93"],
    [14657,"2023-10-08T06:26:25","9,53","36,14"],
    [14658,"2023-10-08T06:26:28","9,66","36,14"],
    [14659,"2023-10-08T06:28:28","9,21","31,62"],
    [14660,"2023-10-08T06:28:31","9,18","31,62"],
    [14661,"2023-10-08T06:30:29","7,54","28,52"],
    [14662,"2023-10-08T06:30:32","8,08","28,52"],
    [14663,"2023-10-08T06:32:30","7,59","37,75"],
    [14664,"2023-10-08T06:32:33","7,37","37,75"],
    [14665,"2023-10-08T06:34:31","11,59","32,33"],
    [14666,"2023-10-08T06:34:34","11,77","32,33"],
    [14667,"2023-10-08T06:36:33","9","25,68"],
    [14668,"2023-10-08T06:36:36","8,23","25,68"],
    [14669,"2023-10-08T06:38:35","9,56","22,51"],
    [14670,"2023-10-08T06:38:38","10","22,51"],
    [14671,"2023-10-08T06:40:37","9,22","48,88"],
    [14672,"2023-10-08T06:40:40","10,16","48,88"],
    [14673,"2023-10-08T06:42:39","9,13","45,5"],
    [14674,"2023-10-08T06:42:42","9,02","45,5"],
    [14675,"2023-10-08T06:44:41","9,89","43,97"],
    [14676,"2023-10-08T06:44:44","11,14","43,97"],
    [14677,"2023-10-08T06:46:42","11,75","34,81"],
    [14678,"2023-10-08T06:46:45","12,71","34,81"],
    [14679,"2023-10-08T06:48:42","8,55","50,48"],
    [14680,"2023-10-08T06:48:45","8,5","50,48"],
    [14681,"2023-10-08T06:50:45","7,86","54,72"],
    [14682,"2023-10-08T06:50:48","8,73","54,72"],
    [14683,"2023-10-08T06:52:47","8,82","63,36"],
    [14684,"2023-10-08T06:52:50","10,27","63,36"],
    [14685,"2023-10-08T06:54:46","9,91","56,34"],
    [14686,"2023-10-08T06:54:50","9,11","56,34"],
    [14687,"2023-10-08T06:56:50","10,46","59,89"],
    [14688,"2023-10-08T06:56:53","10,2","59,89"],
    [14689,"2023-10-08T06:58:52","10,53","49,85"],
    [14690,"2023-10-08T06:58:55","9,81","49,85"],
    [14691,"2023-10-08T07:00:54","8,7","56,01"],
    [14692,"2023-10-08T07:00:57","7,5","56,01"],
    [14693,"2023-10-08T07:02:55","9,2","62,54"],
    [14694,"2023-10-08T07:02:58","10,19","62,54"],
    [14695,"2023-10-08T07:04:58","11,39","47,24"],
    [14696,"2023-10-08T07:05:01","11,02","47,24"],
    [14697,"2023-10-08T07:07:01","11,13","64,07"],
    [14698,"2023-10-08T07:07:04","10,67","64,07"],
    [14699,"2023-10-08T07:09:02","11,14","57,71"],
    [14700,"2023-10-08T07:09:06","9,61","57,71"],
    [14701,"2023-10-08T07:11:04","9,12","52,58"],
    [14702,"2023-10-08T07:11:07","8,69","52,58"],
    [14703,"2023-10-08T07:13:06","9,23","57,9"],
    [14704,"2023-10-08T07:13:09","9,69","57,9"],
    [14705,"2023-10-08T07:15:07","7,81","35,51"],
    [14706,"2023-10-08T07:15:10","7,34","35,51"],
    [14707,"2023-10-08T07:17:10","9,18","52,35"],
    [14708,"2023-10-08T07:17:13","7,51","52,35"],
    [14709,"2023-10-08T07:19:10","8,19","50,35"],
    [14710,"2023-10-08T07:19:13","8,65","50,35"],
    [14711,"2023-10-08T07:21:11","7,78","40,6"],
    [14712,"2023-10-08T07:21:15","7,18","40,6"],
    [14713,"2023-10-08T07:23:14","8,37","33,16"],
    [14714,"2023-10-08T07:23:17","7,65","33,16"],
    [14715,"2023-10-08T07:25:19","7,58","49,31"],
    [14716,"2023-10-08T07:25:22","8,27","49,31"],
    [14717,"2023-10-08T07:27:20","8,44","40,72"],
    [14718,"2023-10-08T07:27:23","8,97","40,72"],
    [14719,"2023-10-08T07:29:23","9,16","47,62"],
    [14720,"2023-10-08T07:29:29","9,84","47,62"],
    [14721,"2023-10-08T07:31:26","9,17","51,67"],
    [14722,"2023-10-08T07:31:29","9","51,67"],
    [14723,"2023-10-08T07:33:27","8,28","56,3"],
    [14724,"2023-10-08T07:33:30","10,61","56,3"],
    [14725,"2023-10-08T07:35:27","11,58","50,75"],
    [14726,"2023-10-08T07:35:30","11,03","50,75"],
    [14727,"2023-10-08T07:37:29","9,6","38,78"],
    [14728,"2023-10-08T07:37:32","9,37","38,78"],
    [14729,"2023-10-08T07:39:31","6,74","47,06"],
    [14730,"2023-10-08T07:39:34","6,64","47,06"],
    [14731,"2023-10-08T07:41:32","9,34","33,21"],
    [14732,"2023-10-08T07:41:35","7,95","33,21"],
    [14733,"2023-10-08T07:43:37","8,01","50,3"],
    [14734,"2023-10-08T07:43:40","8,48","50,3"],
    [14735,"2023-10-08T07:45:39","9,19","35,19"],
    [14736,"2023-10-08T07:45:42","8,91","35,19"],
    [14737,"2023-10-08T07:47:41","6,03","40,21"],
    [14738,"2023-10-08T07:47:44","5,38","40,21"],
    [14739,"2023-10-08T07:49:43","9,47","29,51"],
    [14740,"2023-10-08T07:49:47","7,75","29,51"],
    [14741,"2023-10-08T07:51:46","6,92","34,92"],
    [14742,"2023-10-08T07:51:49","6,02","34,92"],
    [14743,"2023-10-08T07:53:47","6,61","50,36"],
    [14744,"2023-10-08T07:53:50","4,38","50,36"],
    [14745,"2023-10-08T07:55:49","5,37","40,95"],
    [14746,"2023-10-08T07:55:52","5,68","40,95"],
    [14747,"2023-10-08T07:57:49","4,06","24,82"],
    [14748,"2023-10-08T07:57:52","6,88","24,82"],
    [14749,"2023-10-08T07:59:52","6,67","39,39"],
    [14750,"2023-10-08T07:59:55","6,7","39,39"],
    [14751,"2023-10-08T08:01:53","7,92","44,07"],
    [14752,"2023-10-08T08:01:56","8,2","44,07"],
    [14753,"2023-10-08T08:03:56","10,46","47,59"],
    [14754,"2023-10-08T08:03:59","10,23","47,59"],
    [14755,"2023-10-08T08:05:59","11,64","43,52"],
    [14756,"2023-10-08T08:06:02","11,2","43,52"],
    [14757,"2023-10-08T08:08:01","9,44","28,51"],
    [14758,"2023-10-08T08:08:04","10,14","28,51"],
    [14759,"2023-10-08T08:10:04","8,95","33,2"],
    [14760,"2023-10-08T08:10:07","8,79","33,2"],
    [14761,"2023-10-08T08:12:07","10,73","36,85"],
    [14762,"2023-10-08T08:12:10","9,57","36,85"],
    [14763,"2023-10-08T08:14:10","8,89","20,61"],
    [14764,"2023-10-08T08:14:13","12,25","20,61"],
    [14765,"2023-10-08T08:16:11","13,05","44,13"],
    [14766,"2023-10-08T08:16:14","12,57","44,13"],
    [14767,"2023-10-08T08:18:14","9,9","31,41"],
    [14768,"2023-10-08T08:18:17","10,13","31,41"],
    [14769,"2023-10-08T08:20:16","9,02","44,68"],
    [14770,"2023-10-08T08:20:19","10,59","44,68"],
    [14771,"2023-10-08T08:22:17","9,17","48,67"],
    [14772,"2023-10-08T08:22:20","10,05","48,67"],
    [14773,"2023-10-08T08:24:19","7,88","63,1"],
    [14774,"2023-10-08T08:24:22","7,57","63,1"],
    [14775,"2023-10-08T08:26:21","7,68","42,92"],
    [14776,"2023-10-08T08:26:24","8,42","42,92"],
    [14777,"2023-10-08T08:28:23","8,12","32,94"],
    [14778,"2023-10-08T08:28:26","8,61","32,94"],
    [14779,"2023-10-08T08:30:24","10,88","24,8"],
    [14780,"2023-10-08T08:30:27","10,74","24,8"],
    [14781,"2023-10-08T08:32:27","11,84","34,79"],
    [14782,"2023-10-08T08:32:30","12,97","34,79"],
    [14783,"2023-10-08T08:34:29","10,72","41,55"],
    [14784,"2023-10-08T08:34:32","9,67","41,55"],
    [14785,"2023-10-08T08:36:30","10,46","34,17"],
    [14786,"2023-10-08T08:36:33","10,11","34,17"],
    [14787,"2023-10-08T08:38:32","7,82","48,28"],
    [14788,"2023-10-08T08:38:35","9,17","48,28"],
    [14789,"2023-10-08T08:40:34","9,43","44,1"],
    [14790,"2023-10-08T08:40:37","11,48","44,1"],
    [14791,"2023-10-08T08:42:39","11,41","47,88"],
    [14792,"2023-10-08T08:42:42","11,71","47,88"],
    [14793,"2023-10-08T08:44:42","11,04","23,14"],
    [14794,"2023-10-08T08:44:45","9,93","23,14"],
    [14795,"2023-10-08T08:46:44","12,89","28,26"],
    [14796,"2023-10-08T08:46:48","12","28,26"],
    [14797,"2023-10-08T08:48:46","11,25","37,78"],
    [14798,"2023-10-08T08:48:49","9,74","37,78"],
    [14799,"2023-10-08T08:50:46","8,37","36,22"],
    [14800,"2023-10-08T08:50:49","9,17","36,22"],
    [14801,"2023-10-08T08:52:48","9,99","46,75"],
    [14802,"2023-10-08T08:52:51","9,52","46,75"],
    [14803,"2023-10-08T08:54:51","7,59","29,54"],
    [14804,"2023-10-08T08:54:54","7,95","29,54"],
    [14805,"2023-10-08T08:56:51","11,7","40,94"],
    [14806,"2023-10-08T08:56:54","13","40,94"],
    [14807,"2023-10-08T08:58:54","9,54","26,08"],
    [14808,"2023-10-08T08:58:57","9,66","26,08"],
    [14809,"2023-10-08T09:00:55","9,5","29,48"],
    [14810,"2023-10-08T09:00:59","11,43","29,48"],
    [14811,"2023-10-08T09:02:57","7,3","12,99"],
    [14812,"2023-10-08T09:03:00","6,67","12,99"],
    [14813,"2023-10-08T09:04:59","10,25","66,49"],
    [14814,"2023-10-08T09:05:02","9,67","66,49"],
    [14815,"2023-10-08T09:07:02","7,15","22,94"],
    [14816,"2023-10-08T09:07:05","7,37","22,94"],
    [14817,"2023-10-08T09:09:04","6,48","39,22"],
    [14818,"2023-10-08T09:09:08","5,35","39,22"],
    [14819,"2023-10-08T09:11:05","7,89","19,8"],
    [14820,"2023-10-08T09:11:08","7,06","19,8"],
    [14821,"2023-10-08T09:13:08","6,99","22,12"],
    [14822,"2023-10-08T09:13:11","7,62","22,12"],
    [14823,"2023-10-08T09:15:10","7,3","17,04"],
    [14824,"2023-10-08T09:15:13","7,11","17,04"],
    [14825,"2023-10-08T09:17:12","6,22","18,07"],
    [14826,"2023-10-08T09:17:15","7,36","18,07"],
    [14827,"2023-10-08T09:19:13","7,54","39,72"],
    [14828,"2023-10-08T09:19:16","7,13","39,72"],
    [14829,"2023-10-08T09:21:12","8,08","33,55"],
    [14830,"2023-10-08T09:21:18","8,02","33,55"],
    [14831,"2023-10-08T09:23:18","7,59","46,72"],
    [14832,"2023-10-08T09:23:21","7,84","46,72"],
    [14833,"2023-10-08T09:25:21","7,11","31,75"],
    [14834,"2023-10-08T09:25:24","6,57","31,75"],
    [14835,"2023-10-08T09:27:23","7,67","37,15"],
    [14836,"2023-10-08T09:27:26","7,72","37,15"],
    [14837,"2023-10-08T09:29:24","5,52","39,18"],
    [14838,"2023-10-08T09:29:27","5,81","39,18"],
    [14839,"2023-10-08T09:31:25","6,96","53,71"],
    [14840,"2023-10-08T09:31:29","7,21","53,71"],
    [14841,"2023-10-08T09:33:27","8,45","43,2"],
    [14842,"2023-10-08T09:33:30","8,17","43,2"],
    [14843,"2023-10-08T09:35:28","9,82","56,14"],
    [14844,"2023-10-08T09:35:31","10,73","56,14"],
    [14845,"2023-10-08T09:37:29","7,72","33,69"],
    [14846,"2023-10-08T09:37:32","8,23","33,69"],
    [14847,"2023-10-08T09:39:31","8,49","63,33"],
    [14848,"2023-10-08T09:39:34","8,01","63,33"],
    [14849,"2023-10-08T09:41:31","7,29","52,51"],
    [14850,"2023-10-08T09:41:34","10,06","52,51"],
    [14851,"2023-10-08T09:43:33","7,66","51,01"],
    [14852,"2023-10-08T09:43:37","7,11","51,01"],
    [14853,"2023-10-08T09:45:35","9,91","41,35"],
    [14854,"2023-10-08T09:45:38","9,27","41,35"],
    [14855,"2023-10-08T09:47:38","8,95","38,33"],
    [14856,"2023-10-08T09:47:41","8,64","38,33"],
    [14857,"2023-10-08T09:49:42","8,57","36,87"],
    [14858,"2023-10-08T09:49:45","8,05","36,87"],
    [14859,"2023-10-08T09:51:44","5,8","52,4"],
    [14860,"2023-10-08T09:51:47","5,22","52,4"],
    [14861,"2023-10-08T09:53:47","8,75","54,89"],
    [14862,"2023-10-08T09:53:50","9,29","54,89"],
    [14863,"2023-10-08T09:55:47","6,3","28,05"],
    [14864,"2023-10-08T09:55:51","7,26","28,05"],
    [14865,"2023-10-08T09:57:49","7,75","38,45"],
    [14866,"2023-10-08T09:57:52","8,78","38,45"],
    [14867,"2023-10-08T09:59:51","9,2","60,18"],
    [14868,"2023-10-08T09:59:54","9,5","60,18"],
    [14869,"2023-10-08T10:01:52","11,74","62,96"],
    [14870,"2023-10-08T10:01:55","14,22","62,96"],
    [14871,"2023-10-08T10:03:55","13,62","23,26"],
    [14872,"2023-10-08T10:03:58","13,52","23,26"],
    [14873,"2023-10-08T10:05:58","11,28","55,38"],
    [14874,"2023-10-08T10:06:01","9,75","55,38"],
    [14875,"2023-10-08T10:07:59","9,78","46,03"],
    [14876,"2023-10-08T10:08:02","9,26","46,03"],
    [14877,"2023-10-08T10:10:00","11,51","41,5"],
    [14878,"2023-10-08T10:10:04","12,04","41,5"],
    [14879,"2023-10-08T10:12:02","13,21","45,22"],
    [14880,"2023-10-08T10:12:06","12,19","45,22"],
    [14881,"2023-10-08T10:14:05","10,14","32,85"],
    [14882,"2023-10-08T10:14:08","10,95","32,85"],
    [14883,"2023-10-08T10:16:05","11,85","52,75"],
    [14884,"2023-10-08T10:16:08","9,69","52,75"],
    [14885,"2023-10-08T10:18:08","9,23","29,48"],
    [14886,"2023-10-08T10:18:11","11,09","29,48"],
    [14887,"2023-10-08T10:20:11","10,98","34,3"],
    [14888,"2023-10-08T10:20:14","11,36","34,3"],
    [14889,"2023-10-08T10:22:13","9,59","51,55"],
    [14890,"2023-10-08T10:22:16","10,34","51,55"],
    [14891,"2023-10-08T10:24:16","18,56","41,09"],
    [14892,"2023-10-08T10:24:19","16,39","41,09"],
    [14893,"2023-10-08T10:26:17","10,12","51,35"],
    [14894,"2023-10-08T10:26:20","9,55","51,35"],
    [14895,"2023-10-08T10:28:20","10,91","49,17"],
    [14896,"2023-10-08T10:28:23","12,28","49,17"],
    [14897,"2023-10-08T10:30:21","13,38","56,39"],
    [14898,"2023-10-08T10:30:24","12,7","56,39"],
    [14899,"2023-10-08T10:32:22","11,35","27,55"],
    [14900,"2023-10-08T10:32:25","13,8","27,55"],
    [14901,"2023-10-08T10:34:23","12,7","44,39"],
    [14902,"2023-10-08T10:34:26","12,97","44,39"],
    [14903,"2023-10-08T10:36:26","11,25","24,67"],
    [14904,"2023-10-08T10:36:29","13,27","24,67"],
    [14905,"2023-10-08T10:38:26","7,63","22,02"],
    [14906,"2023-10-08T10:38:29","7,82","22,02"],
    [14907,"2023-10-08T10:40:28","13,15","48,73"],
    [14908,"2023-10-08T10:40:31","10,23","48,73"],
    [14909,"2023-10-08T10:42:28","10,48","42,17"],
    [14910,"2023-10-08T10:42:31","9,92","42,17"],
    [14911,"2023-10-08T10:44:31","14,44","18,74"],
    [14912,"2023-10-08T10:44:34","13,58","18,74"],
    [14913,"2023-10-08T10:46:34","14,61","38,23"],
    [14914,"2023-10-08T10:46:37","13,39","38,23"],
    [14915,"2023-10-08T10:48:36","13,32","12,29"],
    [14916,"2023-10-08T10:48:39","12,48","12,29"],
    [14917,"2023-10-08T10:50:37","15,79","45,43"],
    [14918,"2023-10-08T10:50:40","14,11","45,43"],
    [14919,"2023-10-08T10:52:38","16,79","40,22"],
    [14920,"2023-10-08T10:52:41","15,89","40,22"],
    [14921,"2023-10-08T10:54:39","14,34","34,85"],
    [14922,"2023-10-08T10:54:43","10,9","34,85"],
    [14923,"2023-10-08T10:56:42","13,96","16"],
    [14924,"2023-10-08T10:56:45","12,25","16"],
    [14925,"2023-10-08T10:58:44","18,2","31,51"],
    [14926,"2023-10-08T10:58:47","17,14","31,51"],
    [14927,"2023-10-08T11:00:46","13,6","15,79"],
    [14928,"2023-10-08T11:00:49","16,56","15,79"],
    [14929,"2023-10-08T11:02:47","15,41","39,17"],
    [14930,"2023-10-08T11:02:50","14,64","39,17"],
    [14931,"2023-10-08T11:04:49","14,97","19,77"],
    [14932,"2023-10-08T11:04:52","19,21","19,77"],
    [14933,"2023-10-08T11:06:51","18,7","26,35"],
    [14934,"2023-10-08T11:06:53","17,57","26,35"],
    [14935,"2023-10-08T11:08:51","16,23","41,04"],
    [14936,"2023-10-08T11:08:54","12,58","41,04"],
    [14937,"2023-10-08T11:10:52","15,82","31,6"],
    [14938,"2023-10-08T11:10:55","15,89","31,6"],
    [14939,"2023-10-08T11:12:54","14,46","41,21"],
    [14940,"2023-10-08T11:12:57","14,4","41,21"],
    [14941,"2023-10-08T11:14:56","16,91","34,97"],
    [14942,"2023-10-08T11:14:59","16,1","34,97"],
    [14943,"2023-10-08T11:16:57","16,77","58,2"],
    [14944,"2023-10-08T11:17:01","14,72","58,2"],
    [14945,"2023-10-08T11:18:59","13,09","37,57"],
    [14946,"2023-10-08T11:19:02","18,34","37,57"],
    [14947,"2023-10-08T11:21:01","16,19","41,23"],
    [14948,"2023-10-08T11:21:04","13,7","41,23"],
    [14949,"2023-10-08T11:23:02","18,31","28,64"],
    [14950,"2023-10-08T11:23:05","17,44","28,64"],
    [14951,"2023-10-08T11:25:03","17,13","54,29"],
    [14952,"2023-10-08T11:25:06","17,27","54,29"],
    [14953,"2023-10-08T11:27:05","13,79","25,01"],
    [14954,"2023-10-08T11:27:08","15,34","25,01"],
    [14955,"2023-10-08T11:29:08","17,2","65,77"],
    [14956,"2023-10-08T11:29:11","16,11","65,77"],
    [14957,"2023-10-08T11:31:10","17,72","54,34"],
    [14958,"2023-10-08T11:31:13","17,08","54,34"],
    [14959,"2023-10-08T11:33:12","12,67","50,15"],
    [14960,"2023-10-08T11:33:15","13,8","50,15"],
    [14961,"2023-10-08T11:35:15","8,94","48,02"],
    [14962,"2023-10-08T11:35:18","13,45","48,02"],
    [14963,"2023-10-08T11:37:18","17,86","41,34"],
    [14964,"2023-10-08T11:37:21","17,8","41,34"],
    [14965,"2023-10-08T11:39:20","14,54","21,12"],
    [14966,"2023-10-08T11:39:23","11,87","21,12"],
    [14967,"2023-10-08T11:41:21","16,3","38,6"],
    [14968,"2023-10-08T11:41:24","15,95","38,6"],
    [14969,"2023-10-08T11:43:22","17,74","34,22"],
    [14970,"2023-10-08T11:43:25","19,02","34,22"],
    [14971,"2023-10-08T11:45:24","14,23","38,08"],
    [14972,"2023-10-08T11:45:27","13,18","38,08"],
    [14973,"2023-10-08T11:47:25","15,37","40,75"],
    [14974,"2023-10-08T11:47:28","14,69","40,75"],
    [14975,"2023-10-08T11:49:28","15,11","61,06"],
    [14976,"2023-10-08T11:49:31","12,19","61,06"],
    [14977,"2023-10-08T11:51:31","11,98","52,12"],
    [14978,"2023-10-08T11:51:34","9,49","52,12"],
    [14979,"2023-10-08T11:53:33","15,39","37,45"],
    [14980,"2023-10-08T11:53:36","14,72","37,45"],
    [14981,"2023-10-08T11:55:31","15,97","31,15"],
    [14982,"2023-10-08T11:55:40","14,9","31,15"],
    [14983,"2023-10-08T11:57:40","10,24","24,8"],
    [14984,"2023-10-08T11:57:43","10,88","24,8"],
    [14985,"2023-10-08T11:59:41","14,75","38,74"],
    [14986,"2023-10-08T11:59:44","14,93","38,74"],
    [14987,"2023-10-08T12:01:43","14,54","24,97"],
    [14988,"2023-10-08T12:01:47","12,77","24,97"],
    [14989,"2023-10-08T12:03:44","15,94","50,47"],
    [14990,"2023-10-08T12:03:47","18,31","50,47"],
    [14991,"2023-10-08T12:05:46","11,09","27,85"],
    [14992,"2023-10-08T12:05:49","9,11","27,85"],
    [14993,"2023-10-08T12:07:47","10,88","19,79"],
    [14994,"2023-10-08T12:07:50","8,81","19,79"],
    [14995,"2023-10-08T12:09:48","14,41","13,93"],
    [14996,"2023-10-08T12:09:51","16,38","13,93"],
    [14997,"2023-10-08T12:11:50","12,03","21,51"],
    [14998,"2023-10-08T12:11:53","9,93","21,51"],
    [14999,"2023-10-08T12:13:50","11,58","15,94"],
    [15000,"2023-10-08T12:13:53","8,64","15,94"],
    [15001,"2023-10-08T12:15:53","12,51","35,36"],
    [15002,"2023-10-08T12:15:56","12,48","35,36"],
    [15003,"2023-10-08T12:17:54","12,47","31,66"],
    [15004,"2023-10-08T12:17:57","13,45","31,66"],
    [15005,"2023-10-08T12:19:54","10,19","37,24"],
    [15006,"2023-10-08T12:19:57","9,66","37,24"],
    [15007,"2023-10-08T12:21:57","14,98","27,93"],
    [15008,"2023-10-08T12:22:00","12,09","27,93"],
    [15009,"2023-10-08T12:23:59","11,63","32,69"],
    [15010,"2023-10-08T12:24:02","12,89","32,69"],
    [15011,"2023-10-08T12:26:01","13,25","18,38"],
    [15012,"2023-10-08T12:26:04","13,07","18,38"],
    [15013,"2023-10-08T12:28:03","13,68","19,66"],
    [15014,"2023-10-08T12:28:06","12,47","19,66"],
    [15015,"2023-10-08T12:30:05","10,45","47,89"],
    [15016,"2023-10-08T12:30:08","9,17","47,89"],
    [15017,"2023-10-08T12:32:07","11,99","49,24"],
    [15018,"2023-10-08T12:32:10","11,04","49,24"],
    [15019,"2023-10-08T12:34:10","9,39","46,43"],
    [15020,"2023-10-08T12:34:13","10,8","46,43"],
    [15021,"2023-10-08T12:36:10","12,58","29,31"],
    [15022,"2023-10-08T12:36:13","11,32","29,31"],
    [15023,"2023-10-08T12:38:13","15,5","55,81"],
    [15024,"2023-10-08T12:38:16","14,46","55,81"],
    [15025,"2023-10-08T12:40:16","15,34","43,09"],
    [15026,"2023-10-08T12:40:19","14,23","43,09"],
    [15027,"2023-10-08T12:42:18","18,06","48,76"],
    [15028,"2023-10-08T12:42:21","18,29","48,76"],
    [15029,"2023-10-08T12:44:21","15,63","29,92"],
    [15030,"2023-10-08T12:44:24","15,3","29,92"],
    [15031,"2023-10-08T12:46:21","15,39","54,59"],
    [15032,"2023-10-08T12:46:24","14,13","54,59"],
    [15033,"2023-10-08T12:48:22","12,25","56,83"],
    [15034,"2023-10-08T12:48:25","13,97","56,83"],
    [15035,"2023-10-08T12:50:22","9,46","54,26"],
    [15036,"2023-10-08T12:50:25","11,21","54,26"],
    [15037,"2023-10-08T12:52:23","16,4","60,79"],
    [15038,"2023-10-08T12:52:26","16,6","60,79"],
    [15039,"2023-10-08T12:54:29","16,52","59,49"],
    [15040,"2023-10-08T12:54:32","16,98","59,49"],
    [15041,"2023-10-08T12:56:29","16,18","50,1"],
    [15042,"2023-10-08T12:56:32","14,09","50,1"],
    [15043,"2023-10-08T12:58:30","13,91","46,95"],
    [15044,"2023-10-08T12:58:33","15,61","46,95"],
    [15045,"2023-10-08T13:00:32","12,58","43,38"],
    [15046,"2023-10-08T13:00:35","11,79","43,38"],
    [15047,"2023-10-08T13:02:35","15,04","49,68"],
    [15048,"2023-10-08T13:02:38","15,91","49,68"],
    [15049,"2023-10-08T13:04:36","16,72","45,29"],
    [15050,"2023-10-08T13:04:39","14,22","45,29"],
    [15051,"2023-10-08T13:06:39","12,23","41,96"],
    [15052,"2023-10-08T13:06:42","16,49","41,96"],
    [15053,"2023-10-08T13:08:41","14,88","46,66"],
    [15054,"2023-10-08T13:08:44","16,34","46,66"],
    [15055,"2023-10-08T13:10:41","13,11","53,45"],
    [15056,"2023-10-08T13:10:44","16,21","53,45"],
    [15057,"2023-10-08T13:12:42","16,39","52,44"],
    [15058,"2023-10-08T13:12:45","17,98","52,44"],
    [15059,"2023-10-08T13:14:42","13,18","51,33"],
    [15060,"2023-10-08T13:14:45","10,85","51,33"],
    [15061,"2023-10-08T13:16:44","10,49","41,55"],
    [15062,"2023-10-08T13:16:47","12,13","41,55"],
    [15063,"2023-10-08T13:18:46","13,9","37,87"],
    [15064,"2023-10-08T13:18:49","14,53","37,87"],
    [15065,"2023-10-08T13:20:47","16,66","36"],
    [15066,"2023-10-08T13:20:50","18,45","36"],
    [15067,"2023-10-08T13:22:48","9,9","63,5"],
    [15068,"2023-10-08T13:22:51","12,6","63,5"],
    [15069,"2023-10-08T13:24:50","17,45","28,74"],
    [15070,"2023-10-08T13:24:53","14,22","28,74"],
    [15071,"2023-10-08T13:26:53","16,12","45,96"],
    [15072,"2023-10-08T13:26:56","20,16","45,96"],
    [15073,"2023-10-08T13:28:54","12,7","39,17"],
    [15074,"2023-10-08T13:28:57","14,06","39,17"],
    [15075,"2023-10-08T13:30:56","13,8","42,84"],
    [15076,"2023-10-08T13:30:59","17,14","42,84"],
    [15077,"2023-10-08T13:32:58","15,07","45,95"],
    [15078,"2023-10-08T13:33:01","15,88","45,95"],
    [15079,"2023-10-08T13:35:00","21,34","26,25"],
    [15080,"2023-10-08T13:35:03","22,73","26,25"],
    [15081,"2023-10-08T13:37:01","17,03","29,19"],
    [15082,"2023-10-08T13:37:04","13,69","29,19"],
    [15083,"2023-10-08T13:39:04","13,95","27,93"],
    [15084,"2023-10-08T13:39:07","19,71","27,93"],
    [15085,"2023-10-08T13:41:06","13,57","48,29"],
    [15086,"2023-10-08T13:41:09","13,64","48,29"],
    [15087,"2023-10-08T13:43:06","9,19","37,46"],
    [15088,"2023-10-08T13:43:09","9,66","37,46"],
    [15089,"2023-10-08T13:45:07","15,82","33,54"],
    [15090,"2023-10-08T13:45:10","17,84","33,54"],
    [15091,"2023-10-08T13:47:08","12,92","38,87"],
    [15092,"2023-10-08T13:47:11","19,33","38,87"],
    [15093,"2023-10-08T13:49:10","20,09","44,78"],
    [15094,"2023-10-08T13:49:13","18,61","44,78"],
    [15095,"2023-10-08T13:51:13","17,36","11,28"],
    [15096,"2023-10-08T13:51:16","13,09","11,28"],
    [15097,"2023-10-08T13:53:14","18,02","51,59"],
    [15098,"2023-10-08T13:53:17","21,37","51,59"],
    [15099,"2023-10-08T13:55:15","17,13","39,43"],
    [15100,"2023-10-08T13:55:18","20,12","39,43"],
    [15101,"2023-10-08T13:57:15","15,27","42,78"],
    [15102,"2023-10-08T13:57:18","15,97","42,78"],
    [15103,"2023-10-08T13:59:15","17,49","28,15"],
    [15104,"2023-10-08T13:59:18","15,53","28,15"],
    [15105,"2023-10-08T14:01:16","13,93","18,41"],
    [15106,"2023-10-08T14:01:19","11,85","18,41"],
    [15107,"2023-10-08T14:03:16","19,19","31,25"],
    [15108,"2023-10-08T14:03:19","20,54","31,25"],
    [15109,"2023-10-08T14:05:18","21,32","40,62"],
    [15110,"2023-10-08T14:05:21","19,15","40,62"],
    [15111,"2023-10-08T14:07:21","17,08","17,75"],
    [15112,"2023-10-08T14:07:24","17,05","17,75"],
    [15113,"2023-10-08T14:09:22","17,69","20,41"],
    [15114,"2023-10-08T14:09:25","19,02","20,41"],
    [15115,"2023-10-08T14:11:24","21,02","29,75"],
    [15116,"2023-10-08T14:11:27","22,85","29,75"],
    [15117,"2023-10-08T14:13:26","22,89","25,09"],
    [15118,"2023-10-08T14:13:29","19,98","25,09"],
    [15119,"2023-10-08T14:15:28","24,35","31,2"],
    [15120,"2023-10-08T14:15:32","20,2","31,2"],
    [15121,"2023-10-08T14:17:29","25,52","35,64"],
    [15122,"2023-10-08T14:17:32","24,36","35,64"],
    [15123,"2023-10-08T14:19:32","24,14","41,71"],
    [15124,"2023-10-08T14:19:35","21,94","41,71"],
    [15125,"2023-10-08T14:21:33","23,17","44,79"],
    [15126,"2023-10-08T14:21:37","20,67","44,79"],
    [15127,"2023-10-08T14:23:35","19,44","20,49"],
    [15128,"2023-10-08T14:23:38","19,21","20,49"],
    [15129,"2023-10-08T14:25:36","12,76","10,71"],
    [15130,"2023-10-08T14:25:39","15,27","10,71"],
    [15131,"2023-10-08T14:27:38","18,81","18,06"],
    [15132,"2023-10-08T14:27:41","18,26","18,06"],
    [15133,"2023-10-08T14:29:40","20,89","25,39"],
    [15134,"2023-10-08T14:29:44","21,96","25,39"],
    [15135,"2023-10-08T14:31:44","22,01","29,78"],
    [15136,"2023-10-08T14:31:47","18,67","29,78"],
    [15137,"2023-10-08T14:33:47","18,64","24,85"],
    [15138,"2023-10-08T14:33:50","22,36","24,85"],
    [15139,"2023-10-08T14:35:50","18,25","28,24"],
    [15140,"2023-10-08T14:35:53","17,14","28,24"],
    [15141,"2023-10-08T14:37:53","16,66","20,59"],
    [15142,"2023-10-08T14:37:56","16,34","20,59"],
    [15143,"2023-10-08T14:39:56","20,03","31,48"],
    [15144,"2023-10-08T14:39:59","22,34","31,48"],
    [15145,"2023-10-08T14:41:58","19,76","32,58"],
    [15146,"2023-10-08T14:42:01","18,66","32,58"],
    [15147,"2023-10-08T14:44:00","17,04","25,4"],
    [15148,"2023-10-08T14:44:03","15,85","25,4"],
    [15149,"2023-10-08T14:46:02","14,24","23,16"],
    [15150,"2023-10-08T14:46:05","13,27","23,16"],
    [15151,"2023-10-08T14:48:03","17,18","12,41"],
    [15152,"2023-10-08T14:48:06","13,11","12,41"],
    [15153,"2023-10-08T14:50:04","19,35","17,12"],
    [15154,"2023-10-08T14:50:07","15,97","17,12"],
    [15155,"2023-10-08T14:52:05","14,15","26,86"],
    [15156,"2023-10-08T14:52:08","15,87","26,86"],
    [15157,"2023-10-08T14:54:06","10,38","30,03"],
    [15158,"2023-10-08T14:54:09","15,48","30,03"],
    [15159,"2023-10-08T14:56:06","19,37","24,32"],
    [15160,"2023-10-08T14:56:09","18,63","24,32"],
    [15161,"2023-10-08T14:58:08","11,39","15,67"],
    [15162,"2023-10-08T14:58:11","13,05","15,67"],
    [15163,"2023-10-08T15:00:08","15,61","38,07"],
    [15164,"2023-10-08T15:00:11","16,45","38,07"],
    [15165,"2023-10-08T15:02:11","15,85","27,35"],
    [15166,"2023-10-08T15:02:14","15,88","27,35"],
    [15167,"2023-10-08T15:04:12","19,05","19,78"],
    [15168,"2023-10-08T15:04:15","19,15","19,78"],
    [15169,"2023-10-08T15:06:14","17,96","39,72"],
    [15170,"2023-10-08T15:06:17","16,47","39,72"],
    [15171,"2023-10-08T15:08:16","18,68","23,28"],
    [15172,"2023-10-08T15:08:19","16,9","23,28"],
    [15173,"2023-10-08T15:10:19","15,11","27,73"],
    [15174,"2023-10-08T15:10:22","14,66","27,73"],
    [15175,"2023-10-08T15:12:21","12,27","35,03"],
    [15176,"2023-10-08T15:12:24","10,81","35,03"],
    [15177,"2023-10-08T15:14:24","11,21","32,28"],
    [15178,"2023-10-08T15:14:28","14,86","32,28"],
    [15179,"2023-10-08T15:16:27","13,29","30,83"],
    [15180,"2023-10-08T15:16:30","13,64","30,83"],
    [15181,"2023-10-08T15:18:29","17,45","24,8"],
    [15182,"2023-10-08T15:18:32","15,41","24,8"],
    [15183,"2023-10-08T15:20:29","15,29","43,81"],
    [15184,"2023-10-08T15:20:32","14,77","43,81"],
    [15185,"2023-10-08T15:22:29","11,64","28,07"],
    [15186,"2023-10-08T15:22:32","11,13","28,07"],
    [15187,"2023-10-08T15:24:32","12,49","14,32"],
    [15188,"2023-10-08T15:24:35","15,02","14,32"],
    [15189,"2023-10-08T15:26:34","12,81","9,7"],
    [15190,"2023-10-08T15:26:37","13,92","9,7"],
    [15191,"2023-10-08T15:28:35","12,39","8,64"],
    [15192,"2023-10-08T15:28:38","12,69","8,64"],
    [15193,"2023-10-08T15:30:37","11,54","360"],
    [15194,"2023-10-08T15:30:40","11,73","360"],
    [15195,"2023-10-08T15:32:38","10,17","23,03"],
    [15196,"2023-10-08T15:32:41","9,3","23,03"],
    [15197,"2023-10-08T15:34:39","9,33","354,44"],
    [15198,"2023-10-08T15:34:42","12,08","354,44"],
    [15199,"2023-10-08T15:36:41","7,53","26,71"],
    [15200,"2023-10-08T15:36:44","7,18","26,71"],
    [15201,"2023-10-08T15:38:43","9,36","359,24"],
    [15202,"2023-10-08T15:38:46","8,59","359,24"],
    [15203,"2023-10-08T15:40:45","11,75","353,9"],
    [15204,"2023-10-08T15:40:48","12,64","353,9"],
    [15205,"2023-10-08T15:42:48","10,16","348,77"],
    [15206,"2023-10-08T15:42:51","10,72","348,77"],
    [15207,"2023-10-08T15:44:50","9,29","355,23"],
    [15208,"2023-10-08T15:44:53","8,51","355,23"],
    [15209,"2023-10-08T15:46:52","8,93","353,47"],
    [15210,"2023-10-08T15:46:55","10,48","353,47"],
    [15211,"2023-10-08T15:48:54","11,17","344,5"],
    [15212,"2023-10-08T15:48:57","10,67","344,5"],
    [15213,"2023-10-08T15:50:57","10,11","222,06"],
    [15214,"2023-10-08T15:51:00","8,97","222,06"],
    [15215,"2023-10-08T15:52:58","12,65","360"],
    [15216,"2023-10-08T15:53:01","12,08","360"],
    [15217,"2023-10-08T15:54:59","10,38","11,07"],
    [15218,"2023-10-08T15:55:02","9,77","11,07"],
    [15219,"2023-10-08T15:57:01","11,64","17,34"],
    [15220,"2023-10-08T15:57:05","10,05","17,34"],
    [15221,"2023-10-08T15:59:04","11,14","13,59"],
    [15222,"2023-10-08T15:59:07","13,03","13,59"],
    [15223,"2023-10-08T16:01:05","10,47","6,46"],
    [15224,"2023-10-08T16:01:08","9,12","6,46"],
    [15225,"2023-10-08T16:03:08","10,4","349,42"],
    [15226,"2023-10-08T16:03:11","10,86","349,42"],
    [15227,"2023-10-08T16:05:08","8,4","360"],
    [15228,"2023-10-08T16:05:11","9,17","360"],
    [15229,"2023-10-08T16:07:11","11,7","353,97"],
    [15230,"2023-10-08T16:07:14","12,02","353,97"],
    [15231,"2023-10-08T16:09:14","11,35","11,62"],
    [15232,"2023-10-08T16:09:17","10,19","11,62"],
    [15233,"2023-10-08T16:11:15","7,34","29,03"],
    [15234,"2023-10-08T16:11:19","8,61","29,03"],
    [15235,"2023-10-08T16:13:17","10,48","358,48"],
    [15236,"2023-10-08T16:13:20","11,75","358,48"],
    [15237,"2023-10-08T16:15:20","8,43","350,49"],
    [15238,"2023-10-08T16:15:23","7,76","350,49"],
    [15239,"2023-10-08T16:17:23","9,37","345,98"],
    [15240,"2023-10-08T16:17:26","10,79","345,98"],
    [15241,"2023-10-08T16:19:23","8,07","356,21"],
    [15242,"2023-10-08T16:19:26","7,62","356,21"],
    [15243,"2023-10-08T16:21:26","9,93","357,45"],
    [15244,"2023-10-08T16:21:29","10,87","357,45"],
    [15245,"2023-10-08T16:23:29","11,09","341,22"],
    [15246,"2023-10-08T16:23:32","12,22","341,22"],
    [15247,"2023-10-08T16:25:30","8,76","360"],
    [15248,"2023-10-08T16:25:33","9,28","360"],
    [15249,"2023-10-08T16:27:33","11,8","6,04"],
    [15250,"2023-10-08T16:27:36","11,51","6,04"],
    [15251,"2023-10-08T16:29:35","8,39","356,06"],
    [15252,"2023-10-08T16:29:38","9,62","356,06"],
    [15253,"2023-10-08T16:31:37","7,17","360"],
    [15254,"2023-10-08T16:31:40","6,45","360"],
    [15255,"2023-10-08T16:33:38","7,79","350,53"],
    [15256,"2023-10-08T16:33:41","8,04","350,53"],
    [15257,"2023-10-08T16:35:40","8,18","345,88"],
    [15258,"2023-10-08T16:35:43","7,2","345,88"],
    [15259,"2023-10-08T16:37:41","7,57","349,19"],
    [15260,"2023-10-08T16:37:44","7,82","349,19"],
    [15261,"2023-10-08T16:39:44","8,87","10,73"],
    [15262,"2023-10-08T16:39:47","10,42","10,73"],
    [15263,"2023-10-08T16:41:46","8,16","6,78"],
    [15264,"2023-10-08T16:41:50","9,68","6,78"],
    [15265,"2023-10-08T16:43:49","10,52","332,46"],
    [15266,"2023-10-08T16:43:52","9,07","332,46"],
    [15267,"2023-10-08T16:45:51","12,28","358,45"],
    [15268,"2023-10-08T16:45:54","11,44","358,45"],
    [15269,"2023-10-08T16:47:52","9,53","359,74"],
    [15270,"2023-10-08T16:47:55","10,44","359,74"],
    [15271,"2023-10-08T16:49:53","14,86","346,49"],
    [15272,"2023-10-08T16:49:56","13,78","346,49"],
    [15273,"2023-10-08T16:51:55","11,75","5,93"],
    [15274,"2023-10-08T16:51:58","12,45","5,93"],
    [15275,"2023-10-08T16:53:57","10,15","344,57"],
    [15276,"2023-10-08T16:54:00","11,77","344,57"],
    [15277,"2023-10-08T16:56:00","8,87","337,94"],
    [15278,"2023-10-08T16:56:03","7,46","337,94"],
    [15279,"2023-10-08T16:58:02","10,04","324,12"],
    [15280,"2023-10-08T16:58:05","7,83","324,12"],
    [15281,"2023-10-08T17:00:03","8,5","337,1"],
    [15282,"2023-10-08T17:00:06","8,21","337,1"],
    [15283,"2023-10-08T17:02:08","8,29","347,98"],
    [15284,"2023-10-08T17:02:11","7,99","347,98"],
    [15285,"2023-10-08T17:04:10","11,28","337,84"],
    [15286,"2023-10-08T17:04:13","12,62","337,84"],
    [15287,"2023-10-08T17:06:12","7,56","348,42"],
    [15288,"2023-10-08T17:06:15","8,34","348,42"],
    [15289,"2023-10-08T17:08:15","9,05","328,17"],
    [15290,"2023-10-08T17:08:18","7,67","328,17"],
    [15291,"2023-10-08T17:10:16","10,01","345,53"],
    [15292,"2023-10-08T17:10:19","8,18","345,53"],
    [15293,"2023-10-08T17:12:19","11,35","339,14"],
    [15294,"2023-10-08T17:12:22","10,04","339,14"],
    [15295,"2023-10-08T17:14:22","7,19","326,15"],
    [15296,"2023-10-08T17:14:24","8,49","326,15"],
    [15297,"2023-10-08T17:16:24","8,45","346,17"],
    [15298,"2023-10-08T17:16:28","8,25","346,17"],
    [15299,"2023-10-08T17:18:27","10,68","341,44"],
    [15300,"2023-10-08T17:18:29","9,71","341,44"],
    [15301,"2023-10-08T17:20:29","9,78","344,89"],
    [15302,"2023-10-08T17:20:32","9,59","344,89"],
    [15303,"2023-10-08T17:22:28","9,39","7,11"],
    [15304,"2023-10-08T17:22:34","9,07","7,11"],
    [15305,"2023-10-08T17:24:31","9,93","358,93"],
    [15306,"2023-10-08T17:24:34","11,03","358,93"],
    [15307,"2023-10-08T17:26:32","10,33","353,14"],
    [15308,"2023-10-08T17:26:36","10,53","353,14"],
    [15309,"2023-10-08T17:28:35","10,9","354,52"],
    [15310,"2023-10-08T17:28:38","13,3","354,52"],
    [15311,"2023-10-08T17:30:37","10,43","355,86"],
    [15312,"2023-10-08T17:30:40","10,22","355,86"],
    [15313,"2023-10-08T17:32:39","12,28","14,07"],
    [15314,"2023-10-08T17:32:42","11,23","14,07"],
    [15315,"2023-10-08T17:34:41","9,77","342,32"],
    [15316,"2023-10-08T17:34:45","8,51","342,32"],
    [15317,"2023-10-08T17:36:44","10,46","12,76"],
    [15318,"2023-10-08T17:36:47","10,08","12,76"],
    [15319,"2023-10-08T17:38:45","8,97","10,58"],
    [15320,"2023-10-08T17:38:48","8,62","10,58"],
    [15321,"2023-10-08T17:40:47","11,93","350,04"],
    [15322,"2023-10-08T17:40:50","13,01","350,04"],
    [15323,"2023-10-08T17:42:49","10,61","346,9"],
    [15324,"2023-10-08T17:42:52","11,78","346,9"],
    [15325,"2023-10-08T17:44:51","8,34","344,54"],
    [15326,"2023-10-08T17:44:54","11,35","344,54"],
    [15327,"2023-10-08T17:46:51","10,91","350,24"],
    [15328,"2023-10-08T17:46:54","9,28","350,24"],
    [15329,"2023-10-08T17:48:53","7,82","326,62"],
    [15330,"2023-10-08T17:48:56","8,4","326,62"],
    [15331,"2023-10-08T17:50:54","6,89","334,59"],
    [15332,"2023-10-08T17:50:57","7,43","334,59"],
    [15333,"2023-10-08T17:52:55","8,62","330,11"],
    [15334,"2023-10-08T17:52:58","8,85","330,11"],
    [15335,"2023-10-08T17:54:57","7,78","343,05"],
    [15336,"2023-10-08T17:55:00","10,17","343,05"],
    [15337,"2023-10-08T17:56:59","9,81","340,98"],
    [15338,"2023-10-08T17:57:02","10,27","340,98"],
    [15339,"2023-10-08T17:59:02","9,63","349,46"],
    [15340,"2023-10-08T17:59:05","9,51","349,46"],
    [15341,"2023-10-08T18:01:04","10,1","341,84"],
    [15342,"2023-10-08T18:01:07","11,39","341,84"],
    [15343,"2023-10-08T18:03:06","8,61","360"],
    [15344,"2023-10-08T18:03:09","9,82","360"],
    [15345,"2023-10-08T18:05:08","10,77","12,71"],
    [15346,"2023-10-08T18:05:11","11,1","12,71"],
    [15347,"2023-10-08T18:07:10","9,33","35,61"],
    [15348,"2023-10-08T18:07:13","9,29","35,61"],
    [15349,"2023-10-08T18:09:11","10,84","18,81"],
    [15350,"2023-10-08T18:09:14","9,14","18,81"],
    [15351,"2023-10-08T18:11:12","7,24","17,36"],
    [15352,"2023-10-08T18:11:15","7,13","17,36"],
    [15353,"2023-10-08T18:13:14","8,01","98,01"],
    [15354,"2023-10-08T18:13:17","7,48","98,01"],
    [15355,"2023-10-08T18:15:15","6,09","27,96"],
    [15356,"2023-10-08T18:15:18","6,07","27,96"],
    [15357,"2023-10-08T18:17:16","6,39","332,92"],
    [15358,"2023-10-08T18:17:19","6,37","332,92"],
    [15359,"2023-10-08T18:19:18","8,44","21,34"],
    [15360,"2023-10-08T18:19:21","6,93","21,34"],
    [15361,"2023-10-08T18:21:20","8,23","41,76"],
    [15362,"2023-10-08T18:21:23","7,81","41,76"],
    [15363,"2023-10-08T18:23:21","7,35","35,82"],
    [15364,"2023-10-08T18:23:24","8,02","35,82"],
    [15365,"2023-10-08T18:25:23","9,17","358,86"],
    [15366,"2023-10-08T18:25:26","7,54","358,86"],
    [15367,"2023-10-08T18:27:23","6,09","15,18"],
    [15368,"2023-10-08T18:27:26","6,56","15,18"],
    [15369,"2023-10-08T18:29:26","5,69","8,22"],
    [15370,"2023-10-08T18:29:29","5,43","8,22"],
    [15371,"2023-10-08T18:31:28","4,7","352,27"],
    [15372,"2023-10-08T18:31:31","4,89","352,27"],
    [15373,"2023-10-08T18:33:30","5,47","357,15"],
    [15374,"2023-10-08T18:33:33","5,77","357,15"],
    [15375,"2023-10-08T18:35:31","6","351,2"],
    [15376,"2023-10-08T18:35:34","5,92","351,2"],
    [15377,"2023-10-08T18:37:34","8,47","9,25"],
    [15378,"2023-10-08T18:37:37","8,65","9,25"],
    [15379,"2023-10-08T18:39:36","8,38","10,83"],
    [15380,"2023-10-08T18:39:39","8,18","10,83"],
    [15381,"2023-10-08T18:41:38","8,34","22,42"],
    [15382,"2023-10-08T18:41:41","8,5","22,42"],
    [15383,"2023-10-08T18:43:38","6,81","350,1"],
    [15384,"2023-10-08T18:43:41","6,47","350,1"],
    [15385,"2023-10-08T18:45:41","6,98","360"],
    [15386,"2023-10-08T18:45:44","7,06","360"],
    [15387,"2023-10-08T18:47:41","6,64","346,29"],
    [15388,"2023-10-08T18:47:44","7,28","346,29"],
    [15389,"2023-10-08T18:49:44","6,64","351,3"],
    [15390,"2023-10-08T18:49:47","7,04","351,3"],
    [15391,"2023-10-08T18:51:46","6,88","353,67"],
    [15392,"2023-10-08T18:51:49","6,78","353,67"],
    [15393,"2023-10-08T18:53:48","5,5","333,68"],
    [15394,"2023-10-08T18:53:51","6,19","333,68"],
    [15395,"2023-10-08T18:55:49","5,05","322,58"],
    [15396,"2023-10-08T18:55:52","4,55","322,58"],
    [15397,"2023-10-08T18:57:51","6","320,49"],
    [15398,"2023-10-08T18:57:54","5,65","320,49"],
    [15399,"2023-10-08T18:59:53","6,15","318,89"],
    [15400,"2023-10-08T18:59:56","6,85","318,89"],
    [15401,"2023-10-08T19:01:55","5,29","307,34"],
    [15402,"2023-10-08T19:01:59","5,45","307,34"],
    [15403,"2023-10-08T19:03:58","6,06","360"],
    [15404,"2023-10-08T19:04:01","6,37","360"],
    [15405,"2023-10-08T19:06:00","5,67","351,72"],
    [15406,"2023-10-08T19:06:03","5,62","351,72"],
    [15407,"2023-10-08T19:08:01","6,07","345,74"],
    [15408,"2023-10-08T19:08:04","6,06","345,74"],
    [15409,"2023-10-08T19:10:07","6,08","351,77"],
    [15410,"2023-10-08T19:10:10","6,83","351,77"],
    [15411,"2023-10-08T19:12:08","5,13","353,42"],
    [15412,"2023-10-08T19:12:11","5,58","353,42"],
    [15413,"2023-10-08T19:14:10","5,45","357,55"],
    [15414,"2023-10-08T19:14:13","5,73","357,55"],
    [15415,"2023-10-08T19:16:10","6,36","34,26"],
    [15416,"2023-10-08T19:16:13","6,4","34,26"],
    [15417,"2023-10-08T19:18:12","6,28","39,38"],
    [15418,"2023-10-08T19:18:15","6,09","39,38"],
    [15419,"2023-10-08T19:20:14","6,53","37,22"],
    [15420,"2023-10-08T19:20:18","5,95","37,22"],
    [15421,"2023-10-08T19:22:10","4","34,17"],
    [15422,"2023-10-08T19:22:19","3,91","34,17"],
    [15423,"2023-10-08T19:24:19","5,31","12,07"],
    [15424,"2023-10-08T19:24:22","4,48","12,07"],
    [15425,"2023-10-08T19:26:21","5,12","37,29"],
    [15426,"2023-10-08T19:26:24","4,89","37,29"],
    [15427,"2023-10-08T19:28:21","4,02","27,04"],
    [15428,"2023-10-08T19:28:24","4,04","27,04"],
    [15429,"2023-10-08T19:30:23","5,45","28,1"],
    [15430,"2023-10-08T19:30:26","4,96","28,1"],
    [15431,"2023-10-08T19:32:25","5,68","33,41"],
    [15432,"2023-10-08T19:32:28","5,22","33,41"],
    [15433,"2023-10-08T19:34:22","5,48","66,73"],
    [15434,"2023-10-08T19:34:28","5,4","66,73"],
    [15435,"2023-10-08T19:36:28","5,95","61,01"],
    [15436,"2023-10-08T19:36:31","5,54","61,01"],
    [15437,"2023-10-08T19:38:30","4,73","39,72"],
    [15438,"2023-10-08T19:38:33","4,61","39,72"],
    [15439,"2023-10-08T19:40:32","7,57","41,44"],
    [15440,"2023-10-08T19:40:35","7,53","41,44"],
    [15441,"2023-10-08T19:42:30","5,98","46,8"],
    [15442,"2023-10-08T19:42:36","7,05","46,8"],
    [15443,"2023-10-08T19:44:35","8,52","25,39"],
    [15444,"2023-10-08T19:44:38","8,46","25,39"],
    [15445,"2023-10-08T19:46:36","6,05","18,91"],
    [15446,"2023-10-08T19:46:39","6,49","18,91"],
    [15447,"2023-10-08T19:48:38","6,57","33,08"],
    [15448,"2023-10-08T19:48:41","6,39","33,08"],
    [15449,"2023-10-08T19:50:40","6,2","45,64"],
    [15450,"2023-10-08T19:50:43","7,21","45,64"],
    [15451,"2023-10-08T19:52:43","4,7","351,2"],
    [15452,"2023-10-08T19:52:46","5,05","351,2"],
    [15453,"2023-10-08T19:54:44","5,33","28,7"],
    [15454,"2023-10-08T19:54:47","6,38","28,7"],
    [15455,"2023-10-08T19:56:45","7,66","22,8"],
    [15456,"2023-10-08T19:56:48","6,95","22,8"],
    [15457,"2023-10-08T19:58:47","8,12","19,49"],
    [15458,"2023-10-08T19:58:50","7,53","19,49"],
    [15459,"2023-10-08T20:00:48","8,62","37,24"],
    [15460,"2023-10-08T20:00:51","9,06","37,24"],
    [15461,"2023-10-08T20:02:51","7,38","43,24"],
    [15462,"2023-10-08T20:02:54","7,62","43,24"],
    [15463,"2023-10-08T20:04:54","9","35,09"],
    [15464,"2023-10-08T20:04:57","8,46","35,09"],
    [15465,"2023-10-08T20:06:55","7,93","20,57"],
    [15466,"2023-10-08T20:06:58","6,09","20,57"],
    [15467,"2023-10-08T20:08:56","8,72","15,93"],
    [15468,"2023-10-08T20:08:59","9,48","15,93"],
    [15469,"2023-10-08T20:10:58","8,33","30,33"],
    [15470,"2023-10-08T20:11:01","8,15","30,33"],
    [15471,"2023-10-08T20:13:00","8,16","19,74"],
    [15472,"2023-10-08T20:13:03","8,49","19,74"],
    [15473,"2023-10-08T20:15:02","10,13","38,34"],
    [15474,"2023-10-08T20:15:05","9,64","38,34"],
    [15475,"2023-10-08T20:17:04","8,56","35,49"],
    [15476,"2023-10-08T20:17:07","9,13","35,49"],
    [15477,"2023-10-08T20:19:10","9,07","20,75"],
    [15478,"2023-10-08T20:19:13","9,46","20,75"],
    [15479,"2023-10-08T20:21:13","8,72","13,24"],
    [15480,"2023-10-08T20:21:16","8,27","13,24"],
    [15481,"2023-10-08T20:23:15","8,17","350,66"],
    [15482,"2023-10-08T20:23:18","10,67","350,66"],
    [15483,"2023-10-08T20:25:17","8,59","351,8"],
    [15484,"2023-10-08T20:25:20","8,94","351,8"],
    [15485,"2023-10-08T20:27:18","13,19","19,96"],
    [15486,"2023-10-08T20:27:21","12,5","19,96"],
    [15487,"2023-10-08T20:29:20","12,05","12,37"],
    [15488,"2023-10-08T20:29:23","11,67","12,37"],
    [15489,"2023-10-08T20:31:22","10,49","359,57"],
    [15490,"2023-10-08T20:31:25","10,82","359,57"],
    [15491,"2023-10-08T20:33:24","9,72","26,34"],
    [15492,"2023-10-08T20:33:27","10,07","26,34"],
    [15493,"2023-10-08T20:35:27","14,38","15,26"],
    [15494,"2023-10-08T20:35:30","13,85","15,26"],
    [15495,"2023-10-08T20:37:29","10,45","42,9"],
    [15496,"2023-10-08T20:37:32","9,78","42,9"],
    [15497,"2023-10-08T20:39:32","9,87","30,67"],
    [15498,"2023-10-08T20:39:35","10,07","30,67"],
    [15499,"2023-10-08T20:41:34","12,3","19,64"],
    [15500,"2023-10-08T20:41:38","10,46","19,64"],
    [15501,"2023-10-08T20:43:37","10,09","346,62"],
    [15502,"2023-10-08T20:43:40","10,73","346,62"],
    [15503,"2023-10-08T20:45:39","7,82","7,84"],
    [15504,"2023-10-08T20:45:42","7,24","7,84"],
    [15505,"2023-10-08T20:47:45","7,15","353,91"],
    [15506,"2023-10-08T20:47:48","7,44","353,91"],
    [15507,"2023-10-08T20:49:47","7,09","358,08"],
    [15508,"2023-10-08T20:49:50","7,69","358,08"],
    [15509,"2023-10-08T20:51:49","7,35","360"],
    [15510,"2023-10-08T20:51:52","7,41","360"],
    [15511,"2023-10-08T20:53:52","8,66","15,73"],
    [15512,"2023-10-08T20:53:55","8,46","15,73"],
    [15513,"2023-10-08T20:55:52","8,32","49,37"],
    [15514,"2023-10-08T20:55:55","7,99","49,37"],
    [15515,"2023-10-08T20:57:54","7,23","41,58"],
    [15516,"2023-10-08T20:57:55","6,93","41,58"],
    [15517,"2023-10-08T20:59:54","7,56","38,61"],
    [15518,"2023-10-08T20:59:57","7,51","38,61"],
    [15519,"2023-10-08T21:00:00","6,97","32,37"],
    [15520,"2023-10-08T21:01:56","8,82","350,89"],
    [15521,"2023-10-08T21:01:59","8,94","350,89"],
    [15522,"2023-10-08T21:03:57","8,68","88,37"],
    [15523,"2023-10-08T21:04:00","7,86","88,37"],
    [15524,"2023-10-08T21:05:58","9,72","37,11"],
    [15525,"2023-10-08T21:06:01","9,65","37,11"],
    [15526,"2023-10-08T21:07:58","7,02","49,88"],
    [15527,"2023-10-08T21:08:01","6,54","49,88"],
    [15528,"2023-10-08T21:09:58","7,88","18,36"],
    [15529,"2023-10-08T21:10:01","8,78","18,36"],
    [15530,"2023-10-08T21:11:59","8,25","39,58"],
    [15531,"2023-10-08T21:12:02","8,96","39,58"],
    [15532,"2023-10-08T21:14:02","8,6","35,33"],
    [15533,"2023-10-08T21:14:06","8,01","35,33"],
    [15534,"2023-10-08T21:16:04","9,63","37,64"],
    [15535,"2023-10-08T21:16:07","9,88","37,64"],
    [15536,"2023-10-08T21:18:05","6,88","39,04"],
    [15537,"2023-10-08T21:18:08","7,5","39,04"],
    [15538,"2023-10-08T21:20:07","8,99","14,36"],
    [15539,"2023-10-08T21:20:10","8,71","14,36"],
    [15540,"2023-10-08T21:22:08","8,13","314,02"],
    [15541,"2023-10-08T21:22:11","7,65","314,02"],
    [15542,"2023-10-08T21:24:08","9,29","8,67"],
    [15543,"2023-10-08T21:24:11","9,23","8,67"],
    [15544,"2023-10-08T21:26:10","7,47","157,58"],
    [15545,"2023-10-08T21:26:13","7,61","157,58"],
    [15546,"2023-10-08T21:28:12","8,4","25,17"],
    [15547,"2023-10-08T21:28:15","7,24","25,17"],
    [15548,"2023-10-08T21:30:14","8,47","356,7"],
    [15549,"2023-10-08T21:30:17","8,91","356,7"],
    [15550,"2023-10-08T21:32:16","8,08","20,27"],
    [15551,"2023-10-08T21:32:19","9,07","20,27"],
    [15552,"2023-10-08T21:34:17","7,72","24,9"],
    [15553,"2023-10-08T21:34:20","7,13","24,9"],
    [15554,"2023-10-08T21:36:18","7,32","360"],
    [15555,"2023-10-08T21:36:21","7,35","360"],
    [15556,"2023-10-08T21:38:20","6,92","8,31"],
    [15557,"2023-10-08T21:38:23","6,53","8,31"],
    [15558,"2023-10-08T21:40:21","8,2","28,62"],
    [15559,"2023-10-08T21:40:24","8,44","28,62"],
    [15560,"2023-10-08T21:42:23","7,13","19,72"],
    [15561,"2023-10-08T21:42:26","6,83","19,72"],
    [15562,"2023-10-08T21:44:24","8,53","32,84"],
    [15563,"2023-10-08T21:44:27","9,02","32,84"],
    [15564,"2023-10-08T21:46:26","9,03","25,74"],
    [15565,"2023-10-08T21:46:29","9,38","25,74"],
    [15566,"2023-10-08T21:48:27","11,14","16,56"],
    [15567,"2023-10-08T21:48:30","11,68","16,56"],
    [15568,"2023-10-08T21:50:28","9,16","8,23"],
    [15569,"2023-10-08T21:50:31","7,65","8,23"],
    [15570,"2023-10-08T21:52:31","7,27","12,34"],
    [15571,"2023-10-08T21:52:34","8,94","12,34"],
    [15572,"2023-10-08T21:54:33","7,99","360"],
    [15573,"2023-10-08T21:54:36","8,34","360"],
    [15574,"2023-10-08T21:56:33","8,56","8,23"],
    [15575,"2023-10-08T21:56:38","9,05","8,23"],
    [15576,"2023-10-08T21:58:36","6,89","14,15"],
    [15577,"2023-10-08T21:58:39","7,18","14,15"],
    [15578,"2023-10-08T22:00:38","9,22","21,36"],
    [15579,"2023-10-08T22:00:42","8,75","21,36"],
    [15580,"2023-10-08T22:02:40","9,42","350,43"],
    [15581,"2023-10-08T22:02:43","9,59","350,43"],
    [15582,"2023-10-08T22:04:43","8,51","342,52"],
    [15583,"2023-10-08T22:04:46","8,42","342,52"],
    [15584,"2023-10-08T22:06:46","8,95","359,79"],
    [15585,"2023-10-08T22:06:49","7,61","359,79"],
    [15586,"2023-10-08T22:08:46","5,15","23,26"],
    [15587,"2023-10-08T22:08:49","5,42","23,26"],
    [15588,"2023-10-08T22:10:49","4,2","47,47"],
    [15589,"2023-10-08T22:10:52","4,81","47,47"],
    [15590,"2023-10-08T22:12:50","5,79","27,24"],
    [15591,"2023-10-08T22:12:53","5,61","27,24"],
    [15592,"2023-10-08T22:14:51","8,47","39,38"],
    [15593,"2023-10-08T22:14:54","8,22","39,38"],
    [15594,"2023-10-08T22:16:52","10,08","50,75"],
    [15595,"2023-10-08T22:16:56","9,72","50,75"],
    [15596,"2023-10-08T22:18:55","11,59","62,83"],
    [15597,"2023-10-08T22:18:58","12,36","62,83"],
    [15598,"2023-10-08T22:20:55","15,6","55,5"],
    [15599,"2023-10-08T22:20:58","15,68","55,5"],
    [15600,"2023-10-08T22:23:01","15,6","59,72"],
    [15601,"2023-10-08T22:23:04","14,05","59,72"],
    [15602,"2023-10-08T22:25:04","13,7","43,53"],
    [15603,"2023-10-08T22:25:07","14,84","43,53"],
    [15604,"2023-10-08T22:27:06","14,93","56,92"],
    [15605,"2023-10-08T22:27:09","12,05","56,92"],
    [15606,"2023-10-08T22:29:08","10,85","60,17"],
    [15607,"2023-10-08T22:29:11","10,43","60,17"],
    [15608,"2023-10-08T22:31:09","9,84","66,3"],
    [15609,"2023-10-08T22:31:12","10,62","66,3"],
    [15610,"2023-10-08T22:33:10","9,37","37,5"],
    [15611,"2023-10-08T22:33:13","10,24","37,5"],
    [15612,"2023-10-08T22:35:12","10,54","49,34"],
    [15613,"2023-10-08T22:35:15","10,11","49,34"],
    [15614,"2023-10-08T22:37:13","12,89","59,5"],
    [15615,"2023-10-08T22:37:16","11,25","59,5"],
    [15616,"2023-10-08T22:39:14","11,49","40,93"],
    [15617,"2023-10-08T22:39:17","8,83","40,93"],
    [15618,"2023-10-08T22:41:16","5,94","23,57"],
    [15619,"2023-10-08T22:41:19","5,5","23,57"],
    [15620,"2023-10-08T22:43:17","8,51","43,68"],
    [15621,"2023-10-08T22:43:22","7,93","43,68"],
    [15622,"2023-10-08T22:45:20","8,56","25,81"],
    [15623,"2023-10-08T22:45:23","8,99","25,81"],
    [15624,"2023-10-08T22:47:23","9,72","23,48"],
    [15625,"2023-10-08T22:47:26","10,32","23,48"],
    [15626,"2023-10-08T22:49:25","8,41","14,11"],
    [15627,"2023-10-08T22:49:28","8,89","14,11"],
    [15628,"2023-10-08T22:51:27","9,25","11,91"],
    [15629,"2023-10-08T22:51:30","9,89","11,91"],
    [15630,"2023-10-08T22:53:28","8,57","20"],
    [15631,"2023-10-08T22:53:31","9,43","20"],
    [15632,"2023-10-08T22:55:29","8,63","360"],
    [15633,"2023-10-08T22:55:33","9,18","360"],
    [15634,"2023-10-08T22:57:31","10,34","12,68"],
    [15635,"2023-10-08T22:57:34","10,06","12,68"],
    [15636,"2023-10-08T22:59:31","9,02","9,45"],
    [15637,"2023-10-08T22:59:34","9,27","9,45"],
    [15638,"2023-10-08T23:01:34","7,95","13,28"],
    [15639,"2023-10-08T23:01:37","8,85","13,28"],
    [15640,"2023-10-08T23:03:36","6,59","35,95"],
    [15641,"2023-10-08T23:03:39","8,67","35,95"],
    [15642,"2023-10-08T23:05:39","8,1","30,67"],
    [15643,"2023-10-08T23:05:42","9,53","30,67"],
    [15644,"2023-10-08T23:07:42","6,96","8,66"],
    [15645,"2023-10-08T23:07:45","6,86","8,66"],
    [15646,"2023-10-08T23:09:43","9,24","17,35"],
    [15647,"2023-10-08T23:09:46","9,21","17,35"],
    [15648,"2023-10-08T23:11:42","9,17","19,89"],
    [15649,"2023-10-08T23:11:47","8,3","19,89"],
    [15650,"2023-10-08T23:13:46","7,36","21,98"],
    [15651,"2023-10-08T23:13:49","6,75","21,98"],
    [15652,"2023-10-08T23:15:51","6,84","30,78"],
    [15653,"2023-10-08T23:15:54","6,57","30,78"],
    [15654,"2023-10-08T23:17:54","5,98","11,11"],
    [15655,"2023-10-08T23:17:57","6,77","11,11"],
    [15656,"2023-10-08T23:19:56","6,42","13,27"],
    [15657,"2023-10-08T23:19:59","6,66","13,27"],
    [15658,"2023-10-08T23:21:58","5,84","357,17"],
    [15659,"2023-10-08T23:22:01","5,56","357,17"],
    [15660,"2023-10-08T23:24:00","6,24","350,72"],
    [15661,"2023-10-08T23:24:03","6,31","350,72"],
    [15662,"2023-10-08T23:25:58","8,36","347,32"],
    [15663,"2023-10-08T23:26:04","8,22","347,32"],
    [15664,"2023-10-08T23:28:03","6,46","352,52"],
    [15665,"2023-10-08T23:28:06","6,74","352,52"],
    [15666,"2023-10-08T23:30:06","8,11","358,33"],
    [15667,"2023-10-08T23:30:09","7,62","358,33"],
    [15668,"2023-10-08T23:32:08","8,23","9,39"],
    [15669,"2023-10-08T23:32:12","8,2","9,39"],
    [15670,"2023-10-08T23:34:10","6,76","26,49"],
    [15671,"2023-10-08T23:34:13","6,97","26,49"],
    [15672,"2023-10-08T23:36:12","6,3","5,01"],
    [15673,"2023-10-08T23:36:15","6,71","5,01"],
    [15674,"2023-10-08T23:38:13","5,89","329,24"],
    [15675,"2023-10-08T23:38:16","5,44","329,24"],
    [15676,"2023-10-08T23:40:16","4,62","348,13"],
    [15677,"2023-10-08T23:40:18","4,7","348,13"],
    [15678,"2023-10-08T23:42:16","5,33","333,66"],
    [15679,"2023-10-08T23:42:19","4,93","333,66"],
    [15680,"2023-10-08T23:44:17","6,63","279,45"],
    [15681,"2023-10-08T23:44:20","6,49","279,45"],
    [15682,"2023-10-08T23:46:20","6,9","296,32"],
    [15683,"2023-10-08T23:46:23","6,64","296,32"],
    [15684,"2023-10-08T23:48:21","6,99","286,62"],
    [15685,"2023-10-08T23:48:24","7,03","286,62"],
    [15686,"2023-10-08T23:50:23","9,07","294,71"],
    [15687,"2023-10-08T23:50:26","8,9","294,71"],
    [15688,"2023-10-08T23:52:25","8,38","321,95"],
    [15689,"2023-10-08T23:52:28","8,56","321,95"],
    [15690,"2023-10-08T23:54:27","9,28","349,56"],
    [15691,"2023-10-08T23:54:31","9,6","349,56"],
    [15692,"2023-10-08T23:56:28","10,43","6,12"],
    [15693,"2023-10-08T23:56:31","11,45","6,12"],
    [15694,"2023-10-08T23:58:29","9,8","6,7"],
    [15695,"2023-10-08T23:58:32","9,51","11,93"],
    [15696,"2023-11-08T00:00:31","11,01","6,88"],
    [15697,"2023-11-08T00:00:34","11,13","21,54"],
    [15698,"2023-11-08T00:02:32","6,47","24,54"],
    [15699,"2023-11-08T00:02:35","6,76","5,8"],
    [15700,"2023-11-08T00:04:35","11,01","20,14"],
    [15701,"2023-11-08T00:04:38","9,89","26,36"],
    [15702,"2023-11-08T00:06:38","9,72","23,89"],
    [15703,"2023-11-08T00:06:40","10,86","22,62"],
    [15704,"2023-11-08T00:08:40","8,85","25,4"],
    [15705,"2023-11-08T00:08:43","9,7","19,05"],
    [15706,"2023-11-08T00:10:43","8,21","6,02"],
    [15707,"2023-11-08T00:10:46","7,54","360"],
    [15708,"2023-11-08T00:12:44","7,88","360"],
    [15709,"2023-11-08T00:12:47","6,35","15,27"],
    [15710,"2023-11-08T00:14:46","8,34","360"],
    [15711,"2023-11-08T00:14:49","9,72","93,45"],
    [15712,"2023-11-08T00:16:48","8,33","23,53"],
    [15713,"2023-11-08T00:16:51","8,01","23,15"],
    [15714,"2023-11-08T00:18:50","6,77","5,78"],
    [15715,"2023-11-08T00:18:53","7,13","9,23"],
    [15716,"2023-11-08T00:20:51","8,97","357,11"],
    [15717,"2023-11-08T00:20:54","9,22","352,96"],
    [15718,"2023-11-08T00:22:54","7,59","341,59"],
    [15719,"2023-11-08T00:22:57","8,14","356,29"],
    [15720,"2023-11-08T00:24:56","5,76","323,92"],
    [15721,"2023-11-08T00:24:59","6,09","346,85"],
    [15722,"2023-11-08T00:26:58","5,89","341,73"],
    [15723,"2023-11-08T00:27:01","5,9","338,21"],
    [15724,"2023-11-08T00:28:58","5,96","326,58"],
    [15725,"2023-11-08T00:29:01","6,47","348,33"],
    [15726,"2023-11-08T00:31:00","7,36","360"],
    [15727,"2023-11-08T00:31:06","7,42","357,15"],
    [15728,"2023-11-08T00:33:04","8,15","19,34"],
    [15729,"2023-11-08T00:33:07","8,11","19,34"],
    [15730,"2023-11-08T00:35:05","6,29","11,37"],
    [15731,"2023-11-08T00:35:08","6,56","11,37"],
    [15732,"2023-11-08T00:37:07","7,37","355,01"],
    [15733,"2023-11-08T00:37:10","7,11","355,01"],
    [15734,"2023-11-08T00:39:09","7,21","358,09"],
    [15735,"2023-11-08T00:39:12","7,3","358,09"],
    [15736,"2023-11-08T00:41:11","5,86","349,26"],
    [15737,"2023-11-08T00:41:14","6,47","349,26"],
    [15738,"2023-11-08T00:43:13","7,85","347,6"],
    [15739,"2023-11-08T00:43:16","7,49","347,6"],
    [15740,"2023-11-08T00:45:15","4,94","339,66"],
    [15741,"2023-11-08T00:45:18","5,18","339,66"],
    [15742,"2023-11-08T00:47:17","6,28","340,77"],
    [15743,"2023-11-08T00:47:20","8,15","340,77"],
    [15744,"2023-11-08T00:49:18","6,89","350,5"],
    [15745,"2023-11-08T00:49:21","7,18","350,5"],
    [15746,"2023-11-08T00:51:20","8,51","342,86"],
    [15747,"2023-11-08T00:51:24","8,45","342,86"],
    [15748,"2023-11-08T00:53:23","7,28","360"],
    [15749,"2023-11-08T00:53:26","7,31","360"],
    [15750,"2023-11-08T00:55:25","8,57","249,06"],
    [15751,"2023-11-08T00:55:28","9,53","14,9"],
    [15752,"2023-11-08T00:57:28","6,54","7,08"],
    [15753,"2023-11-08T00:57:31","6,24","27,12"],
    [15754,"2023-11-08T00:59:29","7,26","19,96"],
    [15755,"2023-11-08T00:59:32","8,18","8,22"],
    [15756,"2023-11-08T01:01:31","6,88","7,3"],
    [15757,"2023-11-08T01:01:34","6,76","353,42"],
    [15758,"2023-11-08T01:03:34","5,84","347,2"],
    [15759,"2023-11-08T01:03:37","5,3","340,13"],
    [15760,"2023-11-08T01:05:37","4,22","343,97"],
    [15761,"2023-11-08T01:05:39","4,54","303,22"],
    [15762,"2023-11-08T01:07:38","6,19","309,31"],
    [15763,"2023-11-08T01:07:41","5,41","338,4"],
    [15764,"2023-11-08T01:09:41","6,44","338,52"],
    [15765,"2023-11-08T01:09:44","6,32","346,02"],
    [15766,"2023-11-08T01:11:43","5,92","344,85"],
    [15767,"2023-11-08T01:11:46","6,15","357,02"],
    [15768,"2023-11-08T01:13:45","6,32","354,88"],
    [15769,"2023-11-08T01:13:48","6,46","354,88"],
    [15770,"2023-11-08T01:15:45","5,94","343,68"],
    [15771,"2023-11-08T01:15:48","5,22","343,68"],
    [15772,"2023-11-08T01:17:48","6,45","340,03"],
    [15773,"2023-11-08T01:17:51","6,56","340,03"],
    [15774,"2023-11-08T01:19:48","7,26","359,69"],
    [15775,"2023-11-08T01:19:51","7,01","359,69"],
    [15776,"2023-11-08T01:21:57","7,08","11,71"],
    [15777,"2023-11-08T01:22:00","6,22","19,59"],
    [15778,"2023-11-08T01:24:00","5,7","20,47"],
    [15779,"2023-11-08T01:24:03","5,77","19,86"],
    [15780,"2023-11-08T01:26:00","3,48","14,73"],
    [15781,"2023-11-08T01:26:03","3,74","267,44"],
    [15782,"2023-11-08T01:28:04","3,64","327,34"],
    [15783,"2023-11-08T01:28:07","3,99","316,5"],
    [15784,"2023-11-08T01:30:05","5,14","340,42"],
    [15785,"2023-11-08T01:30:09","5,25","337,1"],
    [15786,"2023-11-08T01:32:06","7,35","344,4"],
    [15787,"2023-11-08T01:32:09","6,5","344,55"],
    [15788,"2023-11-08T01:34:08","7,27","347,66"],
    [15789,"2023-11-08T01:34:11","6,92","345,71"],
    [15790,"2023-11-08T01:36:09","6,74","345,96"],
    [15791,"2023-11-08T01:36:12","6,22","347,94"],
    [15792,"2023-11-08T01:38:11","5,68","307,27"],
    [15793,"2023-11-08T01:38:14","5,29","316,24"],
    [15794,"2023-11-08T01:40:13","6,44","308,25"],
    [15795,"2023-11-08T01:40:17","6,45","308,36"],
    [15796,"2023-11-08T01:42:15","6,09","312,37"],
    [15797,"2023-11-08T01:42:18","7,05","321,94"],
    [15798,"2023-11-08T01:44:18","4,99","330,48"],
    [15799,"2023-11-08T01:44:21","5,18","336,31"],
    [15800,"2023-11-08T01:46:20","4,63","332,06"],
    [15801,"2023-11-08T01:46:23","4,97","322,93"],
    [15802,"2023-11-08T01:48:24","4,97","335,09"],
    [15803,"2023-11-08T01:48:27","5,12","335,09"],
    [15804,"2023-11-08T01:50:26","8,28","318,12"],
    [15805,"2023-11-08T01:50:29","8,17","318,12"],
    [15806,"2023-11-08T01:52:27","8,91","314,91"],
    [15807,"2023-11-08T01:52:30","9,46","314,91"],
    [15808,"2023-11-08T01:54:29","8,06","329,01"],
    [15809,"2023-11-08T01:54:33","8,52","329,01"],
    [15810,"2023-11-08T01:56:32","7,19","312,97"],
    [15811,"2023-11-08T01:56:35","7,75","312,97"],
    [15812,"2023-11-08T01:58:35","9","312,78"],
    [15813,"2023-11-08T01:58:38","9,99","315,87"],
    [15814,"2023-11-08T02:00:36","8,87","291,18"],
    [15815,"2023-11-08T02:00:39","10,48","297,63"],
    [15816,"2023-11-08T02:02:34","9,93","297,63"],
    [15817,"2023-11-08T02:02:40","8,92","320,7"],
    [15818,"2023-11-08T02:04:38","11,23","313,86"],
    [15819,"2023-11-08T02:04:41","10,26","300,28"],
    [15820,"2023-11-08T02:06:39","7,4","300,41"],
    [15821,"2023-11-08T02:06:42","8,42","304,82"],
    [15822,"2023-11-08T02:08:39","11,39","314,12"],
    [15823,"2023-11-08T02:08:42","11,14","310,03"],
    [15824,"2023-11-08T02:10:40","8,41","309,59"],
    [15825,"2023-11-08T02:10:44","10,07","311,97"],
    [15826,"2023-11-08T02:12:46","10,08","325,21"],
    [15827,"2023-11-08T02:12:49","7,89","325,21"],
    [15828,"2023-11-08T02:14:48","7,72","322,82"],
    [15829,"2023-11-08T02:14:51","7,08","322,82"],
    [15830,"2023-11-08T02:16:49","7,03","322,65"],
    [15831,"2023-11-08T02:16:52","6,02","336,44"],
    [15832,"2023-11-08T02:18:51","5,9","341,75"],
    [15833,"2023-11-08T02:18:54","5,19","327,83"],
    [15834,"2023-11-08T02:20:51","9,09","319,8"],
    [15835,"2023-11-08T02:20:55","9,27","318,25"],
    [15836,"2023-11-08T02:22:53","6,22","343,23"],
    [15837,"2023-11-08T02:22:56","7,03","341,87"],
    [15838,"2023-11-08T02:24:56","8,5","327,81"],
    [15839,"2023-11-08T02:24:59","6,57","312,77"],
    [15840,"2023-11-08T02:26:57","11,49","322,35"],
    [15841,"2023-11-08T02:27:00","10,24","303,58"],
    [15842,"2023-11-08T02:29:00","6,69","303,58"],
    [15843,"2023-11-08T02:29:03","7,33","303,58"],
    [15844,"2023-11-08T02:31:02","6,71","305,44"],
    [15845,"2023-11-08T02:31:05","6,7","305,44"],
    [15846,"2023-11-08T02:33:04","7,8","293,22"],
    [15847,"2023-11-08T02:33:07","8,14","293,22"],
    [15848,"2023-11-08T02:35:05","7,87","287,39"],
    [15849,"2023-11-08T02:35:08","8,36","287,39"],
    [15850,"2023-11-08T02:37:09","8,34","293,75"],
    [15851,"2023-11-08T02:37:13","8,98","290,29"],
    [15852,"2023-11-08T02:39:11","6,81","304,53"],
    [15853,"2023-11-08T02:39:14","6,15","274,6"],
    [15854,"2023-11-08T02:41:12","10,54","276,22"],
    [15855,"2023-11-08T02:41:15","9,17","269,65"],
    [15856,"2023-11-08T02:43:15","10,43","281,24"],
    [15857,"2023-11-08T02:43:18","12,84","281,24"],
    [15858,"2023-11-08T02:45:17","12,48","284,02"],
    [15859,"2023-11-08T02:45:20","12,58","284,02"],
    [15860,"2023-11-08T02:47:18","7,91","293,38"],
    [15861,"2023-11-08T02:47:21","7,51","293,38"],
    [15862,"2023-11-08T02:49:20","9,13","291,39"],
    [15863,"2023-11-08T02:49:23","9,63","291,39"],
    [15864,"2023-11-08T02:51:21","9,97","300,83"],
    [15865,"2023-11-08T02:51:24","10,75","300,83"],
    [15866,"2023-11-08T02:53:22","11,4","299,01"],
    [15867,"2023-11-08T02:53:25","12,64","299,01"],
    [15868,"2023-11-08T02:55:24","9,73","292,32"],
    [15869,"2023-11-08T02:55:27","10,4","292,32"],
    [15870,"2023-11-08T02:57:24","9,28","300,07"],
    [15871,"2023-11-08T02:57:27","9,56","300,07"],
    [15872,"2023-11-08T02:59:24","11,94","319,76"],
    [15873,"2023-11-08T02:59:28","10,9","319,76"],
    [15874,"2023-11-08T03:01:26","10,56","291,85"],
    [15875,"2023-11-08T03:01:29","11,84","291,85"],
    [15876,"2023-11-08T03:03:29","9,1","305,32"],
    [15877,"2023-11-08T03:03:32","10","305,32"],
    [15878,"2023-11-08T03:05:32","8,53","287,8"],
    [15879,"2023-11-08T03:05:35","9,11","287,8"],
    [15880,"2023-11-08T03:07:34","10,04","291,27"],
    [15881,"2023-11-08T03:07:37","8,95","291,27"],
    [15882,"2023-11-08T03:09:36","9,18","302,46"],
    [15883,"2023-11-08T03:09:39","10,17","302,46"],
    [15884,"2023-11-08T03:11:38","6,76","305,21"],
    [15885,"2023-11-08T03:11:41","6,67","305,21"],
    [15886,"2023-11-08T03:13:39","8,07","311,09"],
    [15887,"2023-11-08T03:13:42","8,18","311,09"],
    [15888,"2023-11-08T03:15:41","8,23","307,3"],
    [15889,"2023-11-08T03:15:44","10,2","307,3"],
    [15890,"2023-11-08T03:17:44","10,69","309,41"],
    [15891,"2023-11-08T03:17:47","9,71","309,41"],
    [15892,"2023-11-08T03:19:46","8,02","314,98"],
    [15893,"2023-11-08T03:19:49","6,61","314,98"],
    [15894,"2023-11-08T03:21:46","10,15","318,53"],
    [15895,"2023-11-08T03:21:49","10,09","318,53"],
    [15896,"2023-11-08T03:23:48","9,47","316,75"],
    [15897,"2023-11-08T03:23:51","9,45","316,75"],
    [15898,"2023-11-08T03:25:49","7,73","323,25"],
    [15899,"2023-11-08T03:25:52","7,47","323,25"],
    [15900,"2023-11-08T03:27:51","7,97","309,75"],
    [15901,"2023-11-08T03:27:54","8,1","309,75"],
    [15902,"2023-11-08T03:29:53","9,11","304,74"],
    [15903,"2023-11-08T03:29:56","9,45","304,74"],
    [15904,"2023-11-08T03:31:55","9,34","295,93"],
    [15905,"2023-11-08T03:31:58","7,57","295,93"],
    [15906,"2023-11-08T03:33:57","7,83","301,73"],
    [15907,"2023-11-08T03:34:00","7,32","301,73"],
    [15908,"2023-11-08T03:36:00","7,94","306,11"],
    [15909,"2023-11-08T03:36:03","7,61","306,11"],
    [15910,"2023-11-08T03:38:03","7,45","303,02"],
    [15911,"2023-11-08T03:38:06","7,82","303,02"],
    [15912,"2023-11-08T03:40:04","7,85","307,55"],
    [15913,"2023-11-08T03:40:08","6,32","307,55"],
    [15914,"2023-11-08T03:42:06","6,88","316,35"],
    [15915,"2023-11-08T03:42:09","7,26","316,35"],
    [15916,"2023-11-08T03:44:07","6,73","317,44"],
    [15917,"2023-11-08T03:44:10","6,65","317,44"],
    [15918,"2023-11-08T03:46:09","7,14","308,46"],
    [15919,"2023-11-08T03:46:12","6,9","308,46"],
    [15920,"2023-11-08T03:48:11","7,51","322,88"],
    [15921,"2023-11-08T03:48:14","7,21","322,88"],
    [15922,"2023-11-08T03:50:14","6,9","307,42"],
    [15923,"2023-11-08T03:50:17","7,35","307,42"],
    [15924,"2023-11-08T03:52:14","8,33","315,17"],
    [15925,"2023-11-08T03:52:17","7,54","315,17"],
    [15926,"2023-11-08T03:54:15","7,83","289"],
    [15927,"2023-11-08T03:54:20","8,95","289"],
    [15928,"2023-11-08T03:56:18","10,42","287,74"],
    [15929,"2023-11-08T03:56:21","9,81","287,74"],
    [15930,"2023-11-08T03:58:21","8,89","299,4"],
    [15931,"2023-11-08T03:58:24","8,39","299,4"],
    [15932,"2023-11-08T04:00:22","11,14","298,2"],
    [15933,"2023-11-08T04:00:25","12,12","298,2"],
    [15934,"2023-11-08T04:02:24","9,98","295,33"],
    [15935,"2023-11-08T04:02:27","10,91","295,33"],
    [15936,"2023-11-08T04:04:26","7,98","280,4"],
    [15937,"2023-11-08T04:04:29","7,01","280,4"],
    [15938,"2023-11-08T04:06:27","8,07","312,42"],
    [15939,"2023-11-08T04:06:30","7,96","312,42"],
    [15940,"2023-11-08T04:08:28","10,96","295,93"],
    [15941,"2023-11-08T04:08:31","9,29","295,93"],
    [15942,"2023-11-08T04:10:29","8,94","305,43"],
    [15943,"2023-11-08T04:10:32","8,21","305,43"],
    [15944,"2023-11-08T04:12:29","10,03","279,28"],
    [15945,"2023-11-08T04:12:32","10,49","279,28"],
    [15946,"2023-11-08T04:14:30","10,41","283,85"],
    [15947,"2023-11-08T04:14:33","11,84","283,85"],
    [15948,"2023-11-08T04:16:30","7,87","270,81"],
    [15949,"2023-11-08T04:16:33","10,59","270,81"],
    [15950,"2023-11-08T04:18:33","12,57","286,75"],
    [15951,"2023-11-08T04:18:36","10","286,75"],
    [15952,"2023-11-08T04:20:35","11,33","273,36"],
    [15953,"2023-11-08T04:20:38","12,58","273,36"],
    [15954,"2023-11-08T04:22:36","11,64","280,7"],
    [15955,"2023-11-08T04:22:39","10,37","280,7"],
    [15956,"2023-11-08T04:24:38","9,67","300,89"],
    [15957,"2023-11-08T04:24:41","9,54","300,89"],
    [15958,"2023-11-08T04:26:40","8,14","296,54"],
    [15959,"2023-11-08T04:26:43","6,9","296,54"],
    [15960,"2023-11-08T04:28:41","12,07","295,34"],
    [15961,"2023-11-08T04:28:48","12,18","295,34"],
    [15962,"2023-11-08T04:30:47","12,76","291,48"],
    [15963,"2023-11-08T04:30:50","11,54","291,48"],
    [15964,"2023-11-08T04:32:49","15,42","280,21"],
    [15965,"2023-11-08T04:32:52","13,1","280,21"],
    [15966,"2023-11-08T04:34:51","13,23","301,83"],
    [15967,"2023-11-08T04:34:54","14,31","301,83"],
    [15968,"2023-11-08T04:36:52","9,72","294,98"],
    [15969,"2023-11-08T04:36:56","10,38","294,98"],
    [15970,"2023-11-08T04:38:55","10,36","292,62"],
    [15971,"2023-11-08T04:38:58","10,95","292,62"],
    [15972,"2023-11-08T04:40:57","8,11","301,5"],
    [15973,"2023-11-08T04:41:00","7,78","301,5"],
    [15974,"2023-11-08T04:42:59","9,74","285,93"],
    [15975,"2023-11-08T04:43:02","12,21","285,93"],
    [15976,"2023-11-08T04:45:01","9,97","293,73"],
    [15977,"2023-11-08T04:45:05","13,36","293,73"],
    [15978,"2023-11-08T04:47:04","12,59","276,44"],
    [15979,"2023-11-08T04:47:07","11,22","276,44"],
    [15980,"2023-11-08T04:49:07","6,19","298,54"],
    [15981,"2023-11-08T04:49:10","5,84","298,54"],
    [15982,"2023-11-08T04:51:08","8,33","295,95"],
    [15983,"2023-11-08T04:51:11","7,6","295,95"],
    [15984,"2023-11-08T04:53:10","9,74","276,52"],
    [15985,"2023-11-08T04:53:13","9,6","276,52"],
    [15986,"2023-11-08T04:55:15","9,57","307,27"],
    [15987,"2023-11-08T04:55:19","8,04","307,27"],
    [15988,"2023-11-08T04:57:18","7,27","305,19"],
    [15989,"2023-11-08T04:57:21","5,57","305,19"],
    [15990,"2023-11-08T04:59:19","8,62","295,4"],
    [15991,"2023-11-08T04:59:22","8,72","295,4"],
    [15992,"2023-11-08T05:01:21","10,67","293,17"],
    [15993,"2023-11-08T05:01:24","9,58","293,17"],
    [15994,"2023-11-08T05:03:26","9,61","290,18"],
    [15995,"2023-11-08T05:03:29","10,08","290,18"],
    [15996,"2023-11-08T05:05:27","9,48","289,06"],
    [15997,"2023-11-08T05:05:31","9,1","289,06"],
    [15998,"2023-11-08T05:07:28","10,75","315,02"],
    [15999,"2023-11-08T05:07:31","11,23","315,02"],
    [16000,"2023-11-08T05:09:31","6,22","292,45"],
    [16001,"2023-11-08T05:09:34","6,5","292,45"],
    [16002,"2023-11-08T05:11:33","5,45","317,33"],
    [16003,"2023-11-08T05:11:36","5,89","317,33"],
    [16004,"2023-11-08T05:13:35","8,74","286,66"],
    [16005,"2023-11-08T05:13:38","9,08","286,66"],
    [16006,"2023-11-08T05:15:35","6,45","303,43"],
    [16007,"2023-11-08T05:15:38","6,41","303,43"],
    [16008,"2023-11-08T05:17:38","7,04","275,81"],
    [16009,"2023-11-08T05:17:41","7,11","275,81"],
    [16010,"2023-11-08T05:19:38","8,36","305,76"],
    [16011,"2023-11-08T05:19:41","6,16","305,76"],
    [16012,"2023-11-08T05:21:41","6,63","295,99"],
    [16013,"2023-11-08T05:21:44","6,6","295,99"],
    [16014,"2023-11-08T05:23:44","6,51","299,08"],
    [16015,"2023-11-08T05:23:47","5,05","299,08"],
    [16016,"2023-11-08T05:25:45","8,78","268,93"],
    [16017,"2023-11-08T05:25:48","8,05","268,93"],
    [16018,"2023-11-08T05:27:46","11,81","306,24"],
    [16019,"2023-11-08T05:27:49","10,94","306,24"],
    [16020,"2023-11-08T05:29:48","4,71","292,79"],
    [16021,"2023-11-08T05:29:51","4,64","292,79"],
    [16022,"2023-11-08T05:31:50","6,36","312,56"],
    [16023,"2023-11-08T05:31:53","5,04","312,56"],
    [16024,"2023-11-08T05:33:52","5,95","300,75"],
    [16025,"2023-11-08T05:33:55","6,43","300,75"],
    [16026,"2023-11-08T05:35:55","6,3","304,11"],
    [16027,"2023-11-08T05:35:58","6,9","304,11"],
    [16028,"2023-11-08T05:37:57","5,7","285,4"],
    [16029,"2023-11-08T05:38:00","5,25","285,4"],
    [16030,"2023-11-08T05:39:59","7,19","317"],
    [16031,"2023-11-08T05:40:02","6,89","317"],
    [16032,"2023-11-08T05:42:00","6,29","290,63"],
    [16033,"2023-11-08T05:42:03","7,94","290,63"],
    [16034,"2023-11-08T05:44:02","7,6","296,16"],
    [16035,"2023-11-08T05:44:05","10,24","296,16"],
    [16036,"2023-11-08T05:46:05","7,81","254,65"],
    [16037,"2023-11-08T05:46:08","8,49","254,65"],
    [16038,"2023-11-08T05:48:07","10,46","271,63"],
    [16039,"2023-11-08T05:48:10","9,53","271,63"],
    [16040,"2023-11-08T05:50:09","6,37","256,34"],
    [16041,"2023-11-08T05:50:12","7,3","256,34"],
    [16042,"2023-11-08T05:52:11","12,2","263,59"],
    [16043,"2023-11-08T05:52:14","13,47","263,59"],
    [16044,"2023-11-08T05:54:12","9,52","276,17"],
    [16045,"2023-11-08T05:54:16","8,82","276,17"],
    [16046,"2023-11-08T05:56:14","8,53","271,04"],
    [16047,"2023-11-08T05:56:17","9,24","271,04"],
    [16048,"2023-11-08T05:58:14","10,28","257,9"],
    [16049,"2023-11-08T05:58:17","11,68","257,9"],
    [16050,"2023-11-08T06:00:15","9,32","268,51"],
    [16051,"2023-11-08T06:00:18","8,79","268,51"],
    [16052,"2023-11-08T06:02:17","8,92","262,14"],
    [16053,"2023-11-08T06:02:20","8,19","262,14"],
    [16054,"2023-11-08T06:04:19","15,54","265,56"],
    [16055,"2023-11-08T06:04:22","14,12","265,56"],
    [16056,"2023-11-08T06:06:22","5,92","271,66"],
    [16057,"2023-11-08T06:06:25","12,13","271,66"],
    [16058,"2023-11-08T06:08:22","9,47","268,69"],
    [16059,"2023-11-08T06:08:25","13,35","268,69"],
    [16060,"2023-11-08T06:10:23","21,73","304,84"],
    [16061,"2023-11-08T06:10:26","21,92","304,84"],
    [16062,"2023-11-08T06:12:26","9,63","248,99"],
    [16063,"2023-11-08T06:12:29","11,15","248,99"],
    [16064,"2023-11-08T06:14:30","11,13","235,39"],
    [16065,"2023-11-08T06:14:33","13,66","235,39"],
    [16066,"2023-11-08T06:16:33","11,25","254,4"],
    [16067,"2023-11-08T06:16:36","11,84","254,4"],
    [16068,"2023-11-08T06:18:35","11,65","257,59"],
    [16069,"2023-11-08T06:18:38","12,86","257,59"],
    [16070,"2023-11-08T06:20:36","12,09","268,89"],
    [16071,"2023-11-08T06:20:39","8,37","268,89"],
    [16072,"2023-11-08T06:22:39","9,69","274,16"],
    [16073,"2023-11-08T06:22:42","13,99","274,16"],
    [16074,"2023-11-08T06:24:41","13,29","278,38"],
    [16075,"2023-11-08T06:24:44","17,53","278,38"],
    [16076,"2023-11-08T06:26:43","11,9","255,8"],
    [16077,"2023-11-08T06:26:45","9,29","255,8"],
    [16078,"2023-11-08T06:28:47","9,31","281,81"],
    [16079,"2023-11-08T06:28:50","9,63","281,81"],
    [16080,"2023-11-08T06:30:51","9,63","279,03"],
    [16081,"2023-11-08T06:30:55","10,48","269"],
    [16082,"2023-11-08T06:32:53","13,62","257,98"],
    [16083,"2023-11-08T06:32:56","13,09","263,83"],
    [16084,"2023-11-08T06:34:54","16,91","256,04"],
    [16085,"2023-11-08T06:34:57","12,93","256,04"],
    [16086,"2023-11-08T06:36:54","15,05","242,61"],
    [16087,"2023-11-08T06:36:57","14,22","242,61"],
    [16088,"2023-11-08T06:38:57","11,33","271,62"],
    [16089,"2023-11-08T06:39:00","11,61","271,62"],
    [16090,"2023-11-08T06:40:59","9,83","280,99"],
    [16091,"2023-11-08T06:41:02","7,17","280,99"],
    [16092,"2023-11-08T06:43:02","11,9","268,04"],
    [16093,"2023-11-08T06:43:05","11,17","268,04"],
    [16094,"2023-11-08T06:45:02","11,59","249,19"],
    [16095,"2023-11-08T06:45:06","11,32","249,19"],
    [16096,"2023-11-08T06:47:05","11,44","260,32"],
    [16097,"2023-11-08T06:47:08","12,18","260,32"],
    [16098,"2023-11-08T06:49:08","11,57","279,42"],
    [16099,"2023-11-08T06:49:11","13,62","279,42"],
    [16100,"2023-11-08T06:51:10","13,07","263,33"],
    [16101,"2023-11-08T06:51:14","13,16","263,33"],
    [16102,"2023-11-08T06:53:12","14,7","282,15"],
    [16103,"2023-11-08T06:53:15","16,15","282,15"],
    [16104,"2023-11-08T06:55:15","19,25","264,08"],
    [16105,"2023-11-08T06:55:18","20,25","264,08"],
    [16106,"2023-11-08T06:57:17","12,9","279,38"],
    [16107,"2023-11-08T06:57:20","13,17","279,38"],
    [16108,"2023-11-08T06:59:19","17,61","258,97"],
    [16109,"2023-11-08T06:59:22","16,95","258,97"],
    [16110,"2023-11-08T07:01:21","14,81","273,23"],
    [16111,"2023-11-08T07:01:25","16,13","273,23"],
    [16112,"2023-11-08T07:03:22","17,62","289,55"],
    [16113,"2023-11-08T07:03:25","15,03","289,55"],
    [16114,"2023-11-08T07:05:23","13,69","260,3"],
    [16115,"2023-11-08T07:05:26","11,63","260,3"],
    [16116,"2023-11-08T07:07:24","18,41","269,1"],
    [16117,"2023-11-08T07:07:27","19,03","269,1"],
    [16118,"2023-11-08T07:09:27","13,85","258,77"],
    [16119,"2023-11-08T07:09:30","14,17","258,77"],
    [16120,"2023-11-08T07:11:28","16,13","267,62"],
    [16121,"2023-11-08T07:11:31","17,71","267,62"],
    [16122,"2023-11-08T07:13:29","22,08","269,11"],
    [16123,"2023-11-08T07:13:32","25,09","269,11"],
    [16124,"2023-11-08T07:15:31","11,86","255,73"],
    [16125,"2023-11-08T07:15:34","13,86","255,73"],
    [16126,"2023-11-08T07:17:34","19,33","261,44"],
    [16127,"2023-11-08T07:17:37","17,17","261,44"],
    [16128,"2023-11-08T07:19:36","12,32","264,21"],
    [16129,"2023-11-08T07:19:39","10,33","264,21"],
    [16130,"2023-11-08T07:21:39","13,06","282,01"],
    [16131,"2023-11-08T07:21:42","13,25","282,01"],
    [16132,"2023-11-08T07:23:41","17,54","266,59"],
    [16133,"2023-11-08T07:23:44","14,57","266,59"],
    [16134,"2023-11-08T07:25:44","13,44","270,33"],
    [16135,"2023-11-08T07:25:47","13,64","270,33"],
    [16136,"2023-11-08T07:27:46","10,14","248,01"],
    [16137,"2023-11-08T07:27:50","14,83","265,97"],
    [16138,"2023-11-08T07:29:48","14,92","263,33"],
    [16139,"2023-11-08T07:29:51","15,15","250,96"],
    [16140,"2023-11-08T07:31:50","12,92","253,42"],
    [16141,"2023-11-08T07:31:53","17,65","282,93"],
    [16142,"2023-11-08T07:33:50","15,09","292,36"],
    [16143,"2023-11-08T07:33:53","12,38","269,04"],
    [16144,"2023-11-08T07:35:52","12,84","266,62"],
    [16145,"2023-11-08T07:35:55","11,98","268,77"],
    [16146,"2023-11-08T07:37:54","15,17","270,04"],
    [16147,"2023-11-08T07:37:57","16,45","255,59"],
    [16148,"2023-11-08T07:39:56","13,73","260,1"],
    [16149,"2023-11-08T07:39:59","12,83","265,67"],
    [16150,"2023-11-08T07:41:59","5,35","255"],
    [16151,"2023-11-08T07:42:02","11,7","258,35"],
    [16152,"2023-11-08T07:43:59","16,6","258,97"],
    [16153,"2023-11-08T07:44:02","15,64","263,98"],
    [16154,"2023-11-08T07:46:00","18,83","268,69"],
    [16155,"2023-11-08T07:46:03","15,95","281,2"],
    [16156,"2023-11-08T07:48:02","14,12","287,59"],
    [16157,"2023-11-08T07:48:05","15,48","253,74"],
    [16158,"2023-11-08T07:50:04","12,82","253,07"],
    [16159,"2023-11-08T07:50:07","11,7","242,33"],
    [16160,"2023-11-08T07:52:06","14,31","267,07"],
    [16161,"2023-11-08T07:52:09","12,83","262,49"],
    [16162,"2023-11-08T07:54:08","12,63","273,82"],
    [16163,"2023-11-08T07:54:11","10,41","263,71"],
    [16164,"2023-11-08T07:56:11","14,31","289,82"],
    [16165,"2023-11-08T07:56:14","14,16","272,43"],
    [16166,"2023-11-08T07:58:13","12,42","278,12"],
    [16167,"2023-11-08T07:58:17","11,99","265,45"],
    [16168,"2023-11-08T08:00:15","15,74","282,39"],
    [16169,"2023-11-08T08:00:18","14,83","283,49"],
    [16170,"2023-11-08T08:02:15","18,04","261,12"],
    [16171,"2023-11-08T08:02:18","19,55","279,36"],
    [16172,"2023-11-08T08:04:17","14,07","258,34"],
    [16173,"2023-11-08T08:04:20","14,02","275,18"],
    [16174,"2023-11-08T08:06:19","12,25","270,48"],
    [16175,"2023-11-08T08:06:22","14,67","274,03"],
    [16176,"2023-11-08T08:08:19","19,76","255,14"],
    [16177,"2023-11-08T08:08:23","17,85","261,57"],
    [16178,"2023-11-08T08:10:21","18,16","268,48"],
    [16179,"2023-11-08T08:10:24","17,7","259,3"],
    [16180,"2023-11-08T08:12:24","17,59","253,93"],
    [16181,"2023-11-08T08:12:27","15,97","273,17"],
    [16182,"2023-11-08T08:14:26","20,61","267,05"],
    [16183,"2023-11-08T08:14:29","19,2","252,72"],
    [16184,"2023-11-08T08:16:29","19,7","263,57"],
    [16185,"2023-11-08T08:16:32","18,24","255,35"],
    [16186,"2023-11-08T08:18:29","16,79","282,53"],
    [16187,"2023-11-08T08:18:32","15,05","271,23"],
    [16188,"2023-11-08T08:20:30","14,79","276,91"],
    [16189,"2023-11-08T08:20:33","13,08","275,62"],
    [16190,"2023-11-08T08:22:33","19,26","285,27"],
    [16191,"2023-11-08T08:22:36","17,84","274,24"],
    [16192,"2023-11-08T08:24:34","16,27","260,58"],
    [16193,"2023-11-08T08:24:38","17,64","280,64"],
    [16194,"2023-11-08T08:26:36","17,79","267,81"],
    [16195,"2023-11-08T08:26:39","16,43","271,85"],
    [16196,"2023-11-08T08:28:39","15,37","264,73"],
    [16197,"2023-11-08T08:28:42","17,43","281,96"],
    [16198,"2023-11-08T08:30:40","15,62","270,17"],
    [16199,"2023-11-08T08:30:43","17,29","268,45"],
    [16200,"2023-11-08T08:32:42","19,03","258,45"],
    [16201,"2023-11-08T08:32:45","15,1","261,35"],
    [16202,"2023-11-08T08:34:43","17,52","271,3"],
    [16203,"2023-11-08T08:34:46","16,52","257,29"],
    [16204,"2023-11-08T08:36:45","15,4","277,18"],
    [16205,"2023-11-08T08:36:48","16,69","288,94"],
    [16206,"2023-11-08T08:38:47","15,46","272,61"],
    [16207,"2023-11-08T08:38:50","17,06","279,37"],
    [16208,"2023-11-08T08:40:49","14,51","263,6"],
    [16209,"2023-11-08T08:40:52","12,87","255,76"],
    [16210,"2023-11-08T08:42:51","18,01","267,53"],
    [16211,"2023-11-08T08:42:54","16,32","271,21"],
    [16212,"2023-11-08T08:44:53","15,62","258,04"],
    [16213,"2023-11-08T08:44:56","17,49","263,81"],
    [16214,"2023-11-08T08:46:56","18,28","271,38"],
    [16215,"2023-11-08T08:46:59","14,12","266,34"],
    [16216,"2023-11-08T08:48:58","19,47","277,87"],
    [16217,"2023-11-08T08:49:01","15,79","283,72"],
    [16218,"2023-11-08T08:51:01","20,06","285,24"],
    [16219,"2023-11-08T08:51:04","19,6","281,01"],
    [16220,"2023-11-08T08:53:02","15,4","237,59"],
    [16221,"2023-11-08T08:53:05","16,55","249,64"],
    [16222,"2023-11-08T08:55:02","14,76","279,71"],
    [16223,"2023-11-08T08:55:06","15,07","267,72"],
    [16224,"2023-11-08T08:57:02","17,71","267,15"],
    [16225,"2023-11-08T08:57:06","13,93","269,73"],
    [16226,"2023-11-08T08:59:04","12,36","271,56"],
    [16227,"2023-11-08T08:59:07","17,4","280,24"],
    [16228,"2023-11-08T09:01:07","15,23","266,1"],
    [16229,"2023-11-08T09:01:10","16,01","263,61"],
    [16230,"2023-11-08T09:03:07","12,97","270,68"],
    [16231,"2023-11-08T09:03:10","7,08","292,98"],
    [16232,"2023-11-08T09:05:07","17,59","268,05"],
    [16233,"2023-11-08T09:05:10","15,62","256,62"],
    [16234,"2023-11-08T09:07:09","17,5","267,21"],
    [16235,"2023-11-08T09:07:12","14,28","295,64"],
    [16236,"2023-11-08T09:09:12","17,03","246,84"],
    [16237,"2023-11-08T09:09:15","15,76","250,09"],
    [16238,"2023-11-08T09:11:14","17,91","281,93"],
    [16239,"2023-11-08T09:11:17","23,54","258,81"],
    [16240,"2023-11-08T09:13:15","16,52","269,34"],
    [16241,"2023-11-08T09:13:18","15,94","278,09"],
    [16242,"2023-11-08T09:15:16","18,32","286,91"],
    [16243,"2023-11-08T09:15:19","22,01","287,36"],
    [16244,"2023-11-08T09:17:16","17,76","274,11"],
    [16245,"2023-11-08T09:17:19","16,04","275,1"],
    [16246,"2023-11-08T09:19:17","15,62","260,07"],
    [16247,"2023-11-08T09:19:20","14,5","256,13"],
    [16248,"2023-11-08T09:21:19","11,84","255,64"],
    [16249,"2023-11-08T09:21:23","9,58","266,5"],
    [16250,"2023-11-08T09:23:20","15,03","268,95"],
    [16251,"2023-11-08T09:23:25","17,6","299,91"],
    [16252,"2023-11-08T09:25:21","12,1","264,09"],
    [16253,"2023-11-08T09:25:25","15,34","277,44"],
    [16254,"2023-11-08T09:27:22","13,96","267,71"],
    [16255,"2023-11-08T09:27:26","12,04","267,76"],
    [16256,"2023-11-08T09:29:22","18,95","285,53"],
    [16257,"2023-11-08T09:29:26","17,15","287,24"],
    [16258,"2023-11-08T09:31:23","23,55","248,76"],
    [16259,"2023-11-08T09:31:26","21,57","244,98"],
    [16260,"2023-11-08T09:33:25","21,44","254,44"],
    [16261,"2023-11-08T09:33:28","22,53","253,86"],
    [16262,"2023-11-08T09:35:24","21,88","281,98"],
    [16263,"2023-11-08T09:35:28","24,88","255,03"],
    [16264,"2023-11-08T09:37:27","18,61","288,99"],
    [16265,"2023-11-08T09:37:31","20,18","271,82"],
    [16266,"2023-11-08T09:39:30","22,23","239,74"],
    [16267,"2023-11-08T09:39:33","24,61","262,58"],
    [16268,"2023-11-08T09:41:32","13,93","259,61"],
    [16269,"2023-11-08T09:41:35","12,41","253,67"],
    [16270,"2023-11-08T09:43:33","15,83","269,05"],
    [16271,"2023-11-08T09:43:36","21,52","276,08"],
    [16272,"2023-11-08T09:45:34","18,38","260,67"],
    [16273,"2023-11-08T09:45:39","18,43","264,34"],
    [16274,"2023-11-08T09:47:36","14,24","284,53"],
    [16275,"2023-11-08T09:47:40","15,69","277,15"],
    [16276,"2023-11-08T09:49:37","19,02","259,24"],
    [16277,"2023-11-08T09:49:40","18,74","249,91"],
    [16278,"2023-11-08T09:51:39","13,41","263,34"],
    [16279,"2023-11-08T09:51:42","12,97","237,43"],
    [16280,"2023-11-08T09:53:42","12,92","276,37"],
    [16281,"2023-11-08T09:53:45","16,11","280,57"],
    [16282,"2023-11-08T09:55:43","18,41","235,86"],
    [16283,"2023-11-08T09:55:46","17,08","246,65"],
    [16284,"2023-11-08T09:57:41","16,98","256,11"],
    [16285,"2023-11-08T09:57:48","17,56","256,41"],
    [16286,"2023-11-08T09:59:46","21,29","255,93"],
    [16287,"2023-11-08T09:59:51","20,03","273,18"],
    [16288,"2023-11-08T10:01:50","18,98","258,9"],
    [16289,"2023-11-08T10:01:53","22,58","249"],
    [16290,"2023-11-08T10:03:50","20,29","264,38"],
    [16291,"2023-11-08T10:03:54","25,65","256,67"],
    [16292,"2023-11-08T10:05:52","18,54","272,08"],
    [16293,"2023-11-08T10:05:56","17,65","251,46"],
    [16294,"2023-11-08T10:07:52","17,87","279,87"],
    [16295,"2023-11-08T10:07:59","20,27","247,51"],
    [16296,"2023-11-08T10:09:58","18,84","264,06"],
    [16297,"2023-11-08T10:10:01","17,11","273,69"],
    [16298,"2023-11-08T10:11:57","15,08","271,32"],
    [16299,"2023-11-08T10:12:01","19,19","260,61"],
    [16300,"2023-11-08T10:14:00","15,83","260,61"],
    [16301,"2023-11-08T10:14:03","15,5","260,12"],
    [16302,"2023-11-08T10:16:01","13,41","273,48"],
    [16303,"2023-11-08T10:16:04","19,2","271,33"],
    [16304,"2023-11-08T10:18:01","14,55","279,42"],
    [16305,"2023-11-08T10:18:05","12,77","258,08"],
    [16306,"2023-11-08T10:20:04","17,69","260,42"],
    [16307,"2023-11-08T10:20:08","13,76","258,87"],
    [16308,"2023-11-08T10:22:05","19,35","241,62"],
    [16309,"2023-11-08T10:22:08","17,45","278,46"],
    [16310,"2023-11-08T10:24:08","17,16","260,11"],
    [16311,"2023-11-08T10:24:13","18,96","259,1"],
    [16312,"2023-11-08T10:26:11","14,85","287,74"],
    [16313,"2023-11-08T10:26:14","15,81","297,9"],
    [16314,"2023-11-08T10:28:09","17,98","269,2"],
    [16315,"2023-11-08T10:28:14","16,85","261,68"],
    [16316,"2023-11-08T10:30:11","19,08","272,69"],
    [16317,"2023-11-08T10:30:14","19,61","262,7"],
    [16318,"2023-11-08T10:32:11","13,71","268,28"],
    [16319,"2023-11-08T10:32:18","13,16","243,66"],
    [16320,"2023-11-08T10:34:17","11,29","267,31"],
    [16321,"2023-11-08T10:34:22","11,68","269,41"],
    [16322,"2023-11-08T10:36:20","17,11","277,71"],
    [16323,"2023-11-08T10:36:24","19,73","286,28"],
    [16324,"2023-11-08T10:38:21","18,73","264,37"],
    [16325,"2023-11-08T10:38:25","16,04","262,36"],
    [16326,"2023-11-08T10:40:23","16,48","280,08"],
    [16327,"2023-11-08T10:40:29","17,78","272,16"],
    [16328,"2023-11-08T10:42:26","22,32","256,17"],
    [16329,"2023-11-08T10:42:30","20,76","248,23"],
    [16330,"2023-11-08T10:44:27","22,22","254,66"],
    [16331,"2023-11-08T10:44:33","25,68","272,85"],
    [16332,"2023-11-08T10:46:33","9,73","292,62"],
    [16333,"2023-11-08T10:46:38","13,74","266,24"],
    [16334,"2023-11-08T10:48:36","18,22","263,14"],
    [16335,"2023-11-08T10:48:39","17,89","252,96"],
    [16336,"2023-11-08T10:50:36","12,3","250,55"],
    [16337,"2023-11-08T10:50:39","12,95","239,42"],
    [16338,"2023-11-08T10:52:39","12,87","244,37"],
    [16339,"2023-11-08T10:52:45","14,35","247,93"],
    [16340,"2023-11-08T10:54:43","15,92","250,16"],
    [16341,"2023-11-08T10:54:46","14,24","263,46"],
    [16342,"2023-11-08T10:56:45","10,72","263,46"],
    [16343,"2023-11-08T10:56:48","12,63","263,66"],
    [16344,"2023-11-08T10:58:43","16,97","288,63"],
    [16345,"2023-11-08T10:58:48","18,84","288,63"],
    [16346,"2023-11-08T11:00:49","18,78","254,31"],
    [16347,"2023-11-08T11:00:52","19,4","252,98"],
    [16348,"2023-11-08T11:02:50","11,22","277,52"],
    [16349,"2023-11-08T11:02:53","17,03","277,52"],
    [16350,"2023-11-08T11:04:51","12,09","219,09"],
    [16351,"2023-11-08T11:04:57","23,97","219,09"],
    [16352,"2023-11-08T11:06:57","16,11","248,71"],
    [16353,"2023-11-08T11:07:05","14,86","264,38"],
    [16354,"2023-11-08T11:08:55","18,37","261,34"],
    [16355,"2023-11-08T11:09:11","16,17","257,09"],
    [16356,"2023-11-08T11:11:09","12,92","260,01"],
    [16357,"2023-11-08T11:11:14","14,63","254,67"],
    [16358,"2023-11-08T11:13:12","15,78","248,21"],
    [16359,"2023-11-08T11:13:15","13,79","257,42"],
    [16360,"2023-11-08T11:15:12","18,98","277,79"],
    [16361,"2023-11-08T11:15:17","19,98","251,86"],
    [16362,"2023-11-08T11:17:13","13,46","244,55"],
    [16363,"2023-11-08T11:17:18","17,69","261,9"],
    [16364,"2023-11-08T11:19:16","16,76","262,12"],
    [16365,"2023-11-08T11:19:21","12,71","255,68"],
    [16366,"2023-11-08T11:21:18","14,51","265,51"],
    [16367,"2023-11-08T11:21:22","16,27","285,41"],
    [16368,"2023-11-08T11:22:36","26,25","285,41"],
    [16369,"2023-11-08T11:22:43","30,21","285,41"],
    [16370,"2023-11-08T11:22:47","24,65","285,41"],
    [16371,"2023-11-08T11:22:58","24,55","285,41"],
    [16372,"2023-11-08T11:23:03","31,11","285,41"],
    [16373,"2023-11-08T11:23:09","30,85","285,41"],
    [16374,"2023-11-08T11:23:15","28,29","285,41"],
    [16375,"2023-11-08T11:25:07","29,71","254,25"],
    [16376,"2023-11-08T11:25:16","21,12","254,25"],
    [16377,"2023-11-08T11:27:15","26,41","266,2"],
    [16378,"2023-11-08T11:27:18","21,82","266,2"],
    [16379,"2023-11-08T11:29:17","19,65","274,64"],
    [16380,"2023-11-08T11:29:20","18,11","274,64"],
    [16381,"2023-11-08T11:31:15","15,84","261,68"],
    [16382,"2023-11-08T11:31:20","12,86","261,68"],
    [16383,"2023-11-08T11:33:20","25,27","258,92"],
    [16384,"2023-11-08T11:33:23","25","258,92"],
    [16385,"2023-11-08T11:35:19","20,48","251,75"],
    [16386,"2023-11-08T11:35:23","14,93","251,75"],
    [16387,"2023-11-08T11:37:21","10,49","240,45"],
    [16388,"2023-11-08T11:37:32","18,9","280,96"],
    [16389,"2023-11-08T11:39:30","17,33","264,22"],
    [16390,"2023-11-08T11:39:33","18,63","267,31"],
    [16391,"2023-11-08T11:41:33","13,55","282,16"],
    [16392,"2023-11-08T11:41:36","14,45","270,72"],
    [16393,"2023-11-08T11:43:34","18,62","252,99"],
    [16394,"2023-11-08T11:43:37","16,75","255,92"],
    [16395,"2023-11-08T11:45:34","10,77","238,49"],
    [16396,"2023-11-08T11:45:38","14,47","237,17"],
    [16397,"2023-11-08T11:47:37","22,96","245,79"],
    [16398,"2023-11-08T11:47:40","21,81","246,49"],
    [16399,"2023-11-08T11:49:39","22,15","240,26"],
    [16400,"2023-11-08T11:49:42","20,29","237,2"],
    [16401,"2023-11-08T11:51:38","17,69","273,43"],
    [16402,"2023-11-08T11:51:43","12,51","255,04"],
    [16403,"2023-11-08T11:53:42","13,66","264,06"],
    [16404,"2023-11-08T11:53:45","11,35","264,09"],
    [16405,"2023-11-08T11:55:41","14,49","252,65"],
    [16406,"2023-11-08T11:55:47","13,9","266"],
    [16407,"2023-11-08T11:57:45","25,88","249,58"],
    [16408,"2023-11-08T11:57:48","27,26","258,36"],
    [16409,"2023-11-08T11:59:47","21,61","233,7"],
    [16410,"2023-11-08T11:59:50","16,8","252,17"],
    [16411,"2023-11-08T12:01:49","20,8","263,86"],
    [16412,"2023-11-08T12:01:53","25,56","263,52"],
    [16413,"2023-11-08T12:03:49","16,72","240,17"],
    [16414,"2023-11-08T12:03:53","16,08","252,52"],
    [16415,"2023-11-08T12:05:49","19,66","241,11"],
    [16416,"2023-11-08T12:05:54","13,79","239,62"],
    [16417,"2023-11-08T12:07:51","22,22","239,85"],
    [16418,"2023-11-08T12:07:56","19,33","257,35"],
    [16419,"2023-11-08T12:09:55","22,98","241,66"],
    [16420,"2023-11-08T12:10:01","18,62","243,16"],
    [16421,"2023-11-08T12:11:59","13,57","261,54"],
    [16422,"2023-11-08T12:12:02","12,55","259,66"],
    [16423,"2023-11-08T12:14:02","16,01","234,44"],
    [16424,"2023-11-08T12:14:05","24,03","234,3"],
    [16425,"2023-11-08T12:16:03","18,79","238,53"],
    [16426,"2023-11-08T12:16:06","18,81","240,14"],
    [16427,"2023-11-08T12:18:04","15,52","230,15"],
    [16428,"2023-11-08T12:18:07","14,86","235,81"],
    [16429,"2023-11-08T12:20:05","19,23","242,7"],
    [16430,"2023-11-08T12:20:11","22,86","248,27"],
    [16431,"2023-11-08T12:22:05","15,81","251,2"],
    [16432,"2023-11-08T12:22:11","15,84","225,19"],
    [16433,"2023-11-08T12:24:07","12,7","268,28"],
    [16434,"2023-11-08T12:24:12","14,64","229,56"],
    [16435,"2023-11-08T12:26:11","19,62","259,1"],
    [16436,"2023-11-08T12:26:14","13,63","258,01"],
    [16437,"2023-11-08T12:28:12","20,1","258,55"],
    [16438,"2023-11-08T12:28:17","23,4","265,46"],
    [16439,"2023-11-08T12:30:13","23,49","260,32"],
    [16440,"2023-11-08T12:30:18","27,66","240,89"],
    [16441,"2023-11-08T12:30:22","30,37","240,89"],
    [16442,"2023-11-08T12:30:25","21,33","240,89"],
    [16443,"2023-11-08T12:32:21","24,53","244,21"],
    [16444,"2023-11-08T12:32:26","19,55","244,21"],
    [16445,"2023-11-08T12:34:25","19,53","256,54"],
    [16446,"2023-11-08T12:34:28","23,36","256,54"],
    [16447,"2023-11-08T12:36:26","18,86","264,5"],
    [16448,"2023-11-08T12:36:29","17,2","264,5"],
    [16449,"2023-11-08T12:38:24","20,94","250,3"],
    [16450,"2023-11-08T12:38:29","24,11","250,3"],
    [16451,"2023-11-08T12:40:26","17,39","258,3"],
    [16452,"2023-11-08T12:40:29","14,33","258,3"],
    [16453,"2023-11-08T12:42:27","13,59","262,78"],
    [16454,"2023-11-08T12:42:32","18,24","262,78"],
    [16455,"2023-11-08T12:44:31","15,13","285,61"],
    [16456,"2023-11-08T12:44:35","14,79","285,61"],
    [16457,"2023-11-08T12:46:31","14,96","272,84"],
    [16458,"2023-11-08T12:46:35","14,28","272,84"],
    [16459,"2023-11-08T12:48:32","17,91","284,65"],
    [16460,"2023-11-08T12:48:38","17,24","284,65"],
    [16461,"2023-11-08T12:50:34","17,35","264,54"],
    [16462,"2023-11-08T12:50:39","13,77","264,54"],
    [16463,"2023-11-08T12:52:36","22,82","270,87"],
    [16464,"2023-11-08T12:52:40","22","270,87"],
    [16465,"2023-11-08T12:54:36","11,93","270,87"],
    [16466,"2023-11-08T12:54:41","13,36","271,16"],
    [16467,"2023-11-08T12:56:41","15,57","259,45"],
    [16468,"2023-11-08T12:56:46","17,11","259,45"],
    [16469,"2023-11-08T12:58:45","15,82","266,23"],
    [16470,"2023-11-08T12:58:48","20,47","262,92"],
    [16471,"2023-11-08T13:00:47","14,72","255,58"],
    [16472,"2023-11-08T13:00:50","14,23","271,77"],
    [16473,"2023-11-08T13:02:48","10,01","266,31"],
    [16474,"2023-11-08T13:02:51","12,32","260,41"],
    [16475,"2023-11-08T13:04:50","16,07","271,56"],
    [16476,"2023-11-08T13:04:53","15,42","271,56"],
    [16477,"2023-11-08T13:06:52","17,97","257,37"],
    [16478,"2023-11-08T13:06:55","17,45","257,37"],
    [16479,"2023-11-08T13:08:53","17,77","276,05"],
    [16480,"2023-11-08T13:08:57","20,57","276,05"],
    [16481,"2023-11-08T13:10:56","15,82","249,47"],
    [16482,"2023-11-08T13:10:59","20,08","249,47"],
    [16483,"2023-11-08T13:12:58","15","261,33"],
    [16484,"2023-11-08T13:13:01","16,11","261,33"],
    [16485,"2023-11-08T13:14:59","15,45","255,48"],
    [16486,"2023-11-08T13:15:02","15,3","255,48"],
    [16487,"2023-11-08T13:17:00","13,85","258,82"],
    [16488,"2023-11-08T13:17:03","9,55","258,82"],
    [16489,"2023-11-08T13:19:00","14,73","256,27"],
    [16490,"2023-11-08T13:19:03","14,77","256,27"],
    [16491,"2023-11-08T13:21:02","22,04","266,81"],
    [16492,"2023-11-08T13:21:05","25,19","266,81"],
    [16493,"2023-11-08T13:23:04","14,76","254,42"],
    [16494,"2023-11-08T13:23:07","13,45","254,42"],
    [16495,"2023-11-08T13:25:06","18,8","227,45"],
    [16496,"2023-11-08T13:25:09","15,79","227,45"],
    [16497,"2023-11-08T13:27:08","18,21","236,64"],
    [16498,"2023-11-08T13:27:11","15,99","236,64"],
    [16499,"2023-11-08T13:29:09","13,53","266,67"],
    [16500,"2023-11-08T13:29:12","17,85","266,67"],
    [16501,"2023-11-08T13:31:11","17,65","253,3"],
    [16502,"2023-11-08T13:31:14","14,12","253,3"],
    [16503,"2023-11-08T13:33:12","13,66","281,84"],
    [16504,"2023-11-08T13:33:15","11,61","281,84"],
    [16505,"2023-11-08T13:35:14","12,15","276,89"],
    [16506,"2023-11-08T13:35:17","17,75","276,89"],
    [16507,"2023-11-08T13:37:16","15,51","269,95"],
    [16508,"2023-11-08T13:37:19","14,78","269,95"],
    [16509,"2023-11-08T13:39:17","17,91","248,22"],
    [16510,"2023-11-08T13:39:20","18,87","248,22"],
    [16511,"2023-11-08T13:41:20","13,28","284,08"],
    [16512,"2023-11-08T13:41:23","8,08","284,08"],
    [16513,"2023-11-08T13:43:23","16,36","268,87"],
    [16514,"2023-11-08T13:43:26","17,03","268,87"],
    [16515,"2023-11-08T13:45:24","11,15","233,7"],
    [16516,"2023-11-08T13:45:27","15,4","233,7"],
    [16517,"2023-11-08T13:47:27","6,65","282,53"],
    [16518,"2023-11-08T13:47:30","16,01","282,53"],
    [16519,"2023-11-08T13:49:27","16,6","272,66"],
    [16520,"2023-11-08T13:49:30","14,14","272,66"],
    [16521,"2023-11-08T13:51:28","16,3","291,1"],
    [16522,"2023-11-08T13:51:31","13,56","291,1"],
    [16523,"2023-11-08T13:53:29","10,34","284,36"],
    [16524,"2023-11-08T13:53:32","13,8","284,36"],
    [16525,"2023-11-08T13:55:30","18,99","291,42"],
    [16526,"2023-11-08T13:55:33","16,75","291,42"],
    [16527,"2023-11-08T13:57:30","23,37","298,2"],
    [16528,"2023-11-08T13:57:33","24,3","298,2"],
    [16529,"2023-11-08T13:59:33","23,53","266,53"],
    [16530,"2023-11-08T13:59:36","21,81","266,53"],
    [16531,"2023-11-08T14:01:34","18,01","279,25"],
    [16532,"2023-11-08T14:01:37","19,06","279,25"],
    [16533,"2023-11-08T14:03:36","12,44","283,17"],
    [16534,"2023-11-08T14:03:39","14,03","283,17"],
    [16535,"2023-11-08T14:05:38","18,2","262,11"],
    [16536,"2023-11-08T14:05:41","17,2","262,11"],
    [16537,"2023-11-08T14:07:39","18,55","280,15"],
    [16538,"2023-11-08T14:07:42","18,92","280,15"],
    [16539,"2023-11-08T14:09:41","22,9","276,97"],
    [16540,"2023-11-08T14:09:44","22,33","276,97"],
    [16541,"2023-11-08T14:11:42","21,24","270,48"],
    [16542,"2023-11-08T14:11:45","21,72","270,48"],
    [16543,"2023-11-08T14:13:45","17,04","253,7"],
    [16544,"2023-11-08T14:13:48","18,64","253,7"],
    [16545,"2023-11-08T14:15:47","14,69","265,54"],
    [16546,"2023-11-08T14:15:50","16,08","265,54"],
    [16547,"2023-11-08T14:17:47","16,4","256,31"],
    [16548,"2023-11-08T14:17:50","18,42","256,31"],
    [16549,"2023-11-08T14:19:48","22,66","283,86"],
    [16550,"2023-11-08T14:19:51","21,64","283,86"],
    [16551,"2023-11-08T14:21:49","15,21","301,51"],
    [16552,"2023-11-08T14:21:52","17,42","301,51"],
    [16553,"2023-11-08T14:23:50","15,54","244,77"],
    [16554,"2023-11-08T14:23:53","16,59","244,77"],
    [16555,"2023-11-08T14:25:53","16,95","257,35"],
    [16556,"2023-11-08T14:25:56","14,87","257,35"],
    [16557,"2023-11-08T14:27:53","18,1","268,8"],
    [16558,"2023-11-08T14:27:56","18,52","268,8"],
    [16559,"2023-11-08T14:29:53","20,37","266,42"],
    [16560,"2023-11-08T14:29:56","16,68","266,42"],
    [16561,"2023-11-08T14:31:55","13,77","277,75"],
    [16562,"2023-11-08T14:31:59","17,77","277,75"],
    [16563,"2023-11-08T14:33:58","19,28","266,33"],
    [16564,"2023-11-08T14:34:01","14,32","266,33"],
    [16565,"2023-11-08T14:35:59","17,49","283,19"],
    [16566,"2023-11-08T14:36:02","18,16","283,19"],
    [16567,"2023-11-08T14:38:00","13,7","309,56"],
    [16568,"2023-11-08T14:38:03","8,08","309,56"],
    [16569,"2023-11-08T14:40:03","15,69","247,5"],
    [16570,"2023-11-08T14:40:06","13,83","247,5"],
    [16571,"2023-11-08T14:42:06","14,75","276,25"],
    [16572,"2023-11-08T14:42:09","15,75","276,25"],
    [16573,"2023-11-08T14:44:07","15,53","267,16"],
    [16574,"2023-11-08T14:44:10","19,12","267,16"],
    [16575,"2023-11-08T14:46:10","15,49","245,35"],
    [16576,"2023-11-08T14:46:13","19,32","245,35"],
    [16577,"2023-11-08T14:48:11","12,26","252,61"],
    [16578,"2023-11-08T14:48:15","13,51","252,61"],
    [16579,"2023-11-08T14:50:14","10,65","234,61"],
    [16580,"2023-11-08T14:50:17","12,79","234,61"],
    [16581,"2023-11-08T14:52:19","12,74","259,24"],
    [16582,"2023-11-08T14:52:22","14,41","259,24"],
    [16583,"2023-11-08T14:54:21","16,4","255,85"],
    [16584,"2023-11-08T14:54:24","18,54","255,85"],
    [16585,"2023-11-08T14:56:22","11,73","254,54"],
    [16586,"2023-11-08T14:56:25","12,65","254,54"],
    [16587,"2023-11-08T14:58:22","16,11","265,48"],
    [16588,"2023-11-08T14:58:25","16,94","265,48"],
    [16589,"2023-11-08T15:00:25","17,27","259,76"],
    [16590,"2023-11-08T15:00:28","13,79","259,76"],
    [16591,"2023-11-08T15:02:27","17,78","234,42"],
    [16592,"2023-11-08T15:02:29","16,52","234,42"],
    [16593,"2023-11-08T15:04:28","19,93","270,96"],
    [16594,"2023-11-08T15:04:32","16,24","270,96"],
    [16595,"2023-11-08T15:06:31","18,94","263,81"],
    [16596,"2023-11-08T15:06:34","20,32","263,81"],
    [16597,"2023-11-08T15:08:31","14,56","274,03"],
    [16598,"2023-11-08T15:08:34","17,14","274,03"],
    [16599,"2023-11-08T15:10:34","18,74","236,48"],
    [16600,"2023-11-08T15:10:37","13,92","236,48"],
    [16601,"2023-11-08T15:12:37","12,17","333,12"],
    [16602,"2023-11-08T15:12:40","12,98","333,12"],
    [16603,"2023-11-08T15:14:37","15,49","244,49"],
    [16604,"2023-11-08T15:14:40","13,57","244,49"],
    [16605,"2023-11-08T15:16:38","14,27","252,99"],
    [16606,"2023-11-08T15:16:41","14,69","252,99"],
    [16607,"2023-11-08T15:18:40","16,13","289,31"],
    [16608,"2023-11-08T15:18:43","20,02","289,31"],
    [16609,"2023-11-08T15:20:42","21,48","242,07"],
    [16610,"2023-11-08T15:20:45","20,53","242,07"],
    [16611,"2023-11-08T15:22:42","12,34","251,16"],
    [16612,"2023-11-08T15:22:46","14,23","251,16"],
    [16613,"2023-11-08T15:24:44","14,19","271,47"],
    [16614,"2023-11-08T15:24:47","12,48","271,47"],
    [16615,"2023-11-08T15:26:46","19,02","267,15"],
    [16616,"2023-11-08T15:26:49","15,8","267,15"],
    [16617,"2023-11-08T15:28:48","12,06","262,15"],
    [16618,"2023-11-08T15:28:51","13,33","262,15"],
    [16619,"2023-11-08T15:30:49","13,04","249"],
    [16620,"2023-11-08T15:30:52","9,13","249"],
    [16621,"2023-11-08T15:32:52","13,67","267,73"],
    [16622,"2023-11-08T15:32:55","18,04","267,73"],
    [16623,"2023-11-08T15:34:53","11,05","255,84"],
    [16624,"2023-11-08T15:34:56","11,29","255,84"],
    [16625,"2023-11-08T15:36:55","20,57","258,12"],
    [16626,"2023-11-08T15:36:58","16,9","258,12"],
    [16627,"2023-11-08T15:38:56","23,8","269,95"],
    [16628,"2023-11-08T15:38:59","27,19","269,95"],
    [16629,"2023-11-08T15:40:59","22,98","268,37"],
    [16630,"2023-11-08T15:41:02","21,27","268,37"],
    [16631,"2023-11-08T15:43:00","11,74","239,04"],
    [16632,"2023-11-08T15:43:03","10,04","239,04"],
    [16633,"2023-11-08T15:45:03","19,35","275,69"],
    [16634,"2023-11-08T15:45:06","18,12","275,69"],
    [16635,"2023-11-08T15:47:04","19,75","260,85"],
    [16636,"2023-11-08T15:47:08","15,25","260,85"],
    [16637,"2023-11-08T15:49:06","24,75","241,84"],
    [16638,"2023-11-08T15:49:09","25,69","241,84"],
    [16639,"2023-11-08T15:51:07","15,83","248,78"],
    [16640,"2023-11-08T15:51:10","16,49","248,78"],
    [16641,"2023-11-08T15:53:09","14,27","258,63"],
    [16642,"2023-11-08T15:53:12","14,34","258,63"],
    [16643,"2023-11-08T15:55:12","11,54","245,07"],
    [16644,"2023-11-08T15:55:15","10,08","245,07"],
    [16645,"2023-11-08T15:57:14","22,02","257,29"],
    [16646,"2023-11-08T15:57:17","21,67","257,29"],
    [16647,"2023-11-08T15:59:17","19,42","259,03"],
    [16648,"2023-11-08T15:59:20","15,59","259,03"],
    [16649,"2023-11-08T16:01:17","20,42","255,81"],
    [16650,"2023-11-08T16:01:20","20,9","255,81"],
    [16651,"2023-11-08T16:03:20","19,44","268,55"],
    [16652,"2023-11-08T16:03:23","21,1","268,55"],
    [16653,"2023-11-08T16:05:20","25,84","262,66"],
    [16654,"2023-11-08T16:05:23","23,68","262,66"],
    [16655,"2023-11-08T16:07:23","19,06","256,09"],
    [16656,"2023-11-08T16:07:26","12,6","256,09"],
    [16657,"2023-11-08T16:09:25","8,36","250,72"],
    [16658,"2023-11-08T16:09:28","11,17","250,72"],
    [16659,"2023-11-08T16:11:27","15,95","267,04"],
    [16660,"2023-11-08T16:11:30","14,01","267,04"],
    [16661,"2023-11-08T16:13:27","17,64","194,38"],
    [16662,"2023-11-08T16:13:30","20,45","194,38"],
    [16663,"2023-11-08T16:15:29","16,65","260,24"],
    [16664,"2023-11-08T16:15:32","18,99","260,24"],
    [16665,"2023-11-08T16:17:31","17,39","244,99"],
    [16666,"2023-11-08T16:17:34","16,2","244,99"],
    [16667,"2023-11-08T16:19:32","16,53","254,31"],
    [16668,"2023-11-08T16:19:35","19,99","254,31"],
    [16669,"2023-11-08T16:21:34","14,37","253,01"],
    [16670,"2023-11-08T16:21:37","17,94","253,01"],
    [16671,"2023-11-08T16:23:36","18,67","250,76"],
    [16672,"2023-11-08T16:23:39","17,74","250,76"],
    [16673,"2023-11-08T16:25:38","15,03","268,5"],
    [16674,"2023-11-08T16:25:41","14,91","268,5"],
    [16675,"2023-11-08T16:27:39","11,19","257,96"],
    [16676,"2023-11-08T16:27:42","12,32","257,96"],
    [16677,"2023-11-08T16:29:41","14,72","269,6"],
    [16678,"2023-11-08T16:29:44","13,95","269,6"],
    [16679,"2023-11-08T16:31:42","16,86","276,33"],
    [16680,"2023-11-08T16:31:45","18,07","276,33"],
    [16681,"2023-11-08T16:33:45","13,76","233,64"],
    [16682,"2023-11-08T16:33:48","11,17","233,64"],
    [16683,"2023-11-08T16:35:47","19,6","265,34"],
    [16684,"2023-11-08T16:35:50","21,5","265,34"],
    [16685,"2023-11-08T16:37:49","21,24","260,64"],
    [16686,"2023-11-08T16:37:52","23,02","260,64"],
    [16687,"2023-11-08T16:39:50","19,15","246,41"],
    [16688,"2023-11-08T16:39:53","22,01","246,41"],
    [16689,"2023-11-08T16:41:52","16,63","261,17"],
    [16690,"2023-11-08T16:41:55","15,88","261,17"],
    [16691,"2023-11-08T16:43:53","16,68","281,95"],
    [16692,"2023-11-08T16:43:57","14,24","281,95"],
    [16693,"2023-11-08T16:45:56","12,93","259,22"],
    [16694,"2023-11-08T16:45:59","10,95","259,22"],
    [16695,"2023-11-08T16:47:57","15,09","271,89"],
    [16696,"2023-11-08T16:48:00","14,06","271,89"],
    [16697,"2023-11-08T16:49:59","14,04","260,15"],
    [16698,"2023-11-08T16:50:02","18,8","260,15"],
    [16699,"2023-11-08T16:52:01","11,42","275"],
    [16700,"2023-11-08T16:52:04","11,93","275"],
    [16701,"2023-11-08T16:54:01","15,23","273,1"],
    [16702,"2023-11-08T16:54:04","11,29","273,1"],
    [16703,"2023-11-08T16:56:03","10,98","281,14"],
    [16704,"2023-11-08T16:56:06","14","281,14"],
    [16705,"2023-11-08T16:58:04","15,69","242,93"],
    [16706,"2023-11-08T16:58:07","13","242,93"],
    [16707,"2023-11-08T17:00:06","12,58","230,19"],
    [16708,"2023-11-08T17:00:09","19,75","230,19"],
    [16709,"2023-11-08T17:02:08","11,48","281,06"],
    [16710,"2023-11-08T17:02:11","16,58","281,06"],
    [16711,"2023-11-08T17:04:11","19,39","275,79"],
    [16712,"2023-11-08T17:04:14","14,98","275,79"],
    [16713,"2023-11-08T17:06:12","21,83","244,95"],
    [16714,"2023-11-08T17:06:15","17,89","244,95"],
    [16715,"2023-11-08T17:08:15","10,29","257,52"],
    [16716,"2023-11-08T17:08:18","15,38","257,52"],
    [16717,"2023-11-08T17:10:16","20,49","246,9"],
    [16718,"2023-11-08T17:10:20","19,67","246,9"],
    [16719,"2023-11-08T17:12:18","21,25","277,09"],
    [16720,"2023-11-08T17:12:21","22,16","277,09"],
    [16721,"2023-11-08T17:14:19","24,4","262,91"],
    [16722,"2023-11-08T17:14:22","15,76","262,91"],
    [16723,"2023-11-08T17:16:21","15,54","253,54"],
    [16724,"2023-11-08T17:16:24","19,77","253,54"],
    [16725,"2023-11-08T17:18:24","24,48","258,08"],
    [16726,"2023-11-08T17:18:27","21,2","258,08"],
    [16727,"2023-11-08T17:20:25","18,8","263,03"],
    [16728,"2023-11-08T17:20:28","17,76","263,03"],
    [16729,"2023-11-08T17:22:29","17,78","267,23"],
    [16730,"2023-11-08T17:22:32","14,56","267,23"],
    [16731,"2023-11-08T17:24:30","27,94","251,96"],
    [16732,"2023-11-08T17:24:33","27,81","251,96"],
    [16733,"2023-11-08T17:24:36","28,83","251,96"],
    [16734,"2023-11-08T17:24:39","30,7","251,96"],
    [16735,"2023-11-08T17:24:42","31,25","251,96"],
    [16736,"2023-11-08T17:24:45","26,67","251,96"],
    [16737,"2023-11-08T17:26:44","13,98","237,3"],
    [16738,"2023-11-08T17:26:47","8,78","237,3"],
    [16739,"2023-11-08T17:28:47","12,74","261,56"],
    [16740,"2023-11-08T17:28:50","11,36","261,56"],
    [16741,"2023-11-08T17:30:49","16,59","254,63"],
    [16742,"2023-11-08T17:30:52","26","254,63"],
    [16743,"2023-11-08T17:32:52","11,57","243,41"],
    [16744,"2023-11-08T17:32:55","13,91","243,41"],
    [16745,"2023-11-08T17:34:53","11,3","254,23"],
    [16746,"2023-11-08T17:34:56","9,04","254,23"],
    [16747,"2023-11-08T17:36:55","14,53","266,47"],
    [16748,"2023-11-08T17:36:58","9,51","266,47"],
    [16749,"2023-11-08T17:38:57","16,67","261,75"],
    [16750,"2023-11-08T17:39:00","16,36","261,75"],
    [16751,"2023-11-08T17:40:58","18,38","252,28"],
    [16752,"2023-11-08T17:41:01","17,62","252,28"],
    [16753,"2023-11-08T17:43:00","22,69","263,27"],
    [16754,"2023-11-08T17:43:03","20,61","263,27"],
    [16755,"2023-11-08T17:45:02","16,31","253,56"],
    [16756,"2023-11-08T17:45:05","17,41","253,56"],
    [16757,"2023-11-08T17:47:04","17,26","254,77"],
    [16758,"2023-11-08T17:47:07","17,72","254,77"],
    [16759,"2023-11-08T17:49:05","17,96","241,38"],
    [16760,"2023-11-08T17:49:08","17,62","241,38"],
    [16761,"2023-11-08T17:51:08","13,54","251"],
    [16762,"2023-11-08T17:51:11","14,21","251"],
    [16763,"2023-11-08T17:53:10","12,92","258,78"],
    [16764,"2023-11-08T17:53:13","15,34","258,78"],
    [16765,"2023-11-08T17:55:10","15,44","275,93"],
    [16766,"2023-11-08T17:55:13","13,26","275,93"],
    [16767,"2023-11-08T17:57:10","18,83","294,67"],
    [16768,"2023-11-08T17:57:13","22,84","294,67"],
    [16769,"2023-11-08T17:59:12","17,19","241,62"],
    [16770,"2023-11-08T17:59:15","16,76","241,62"],
    [16771,"2023-11-08T18:01:15","14,85","280,71"],
    [16772,"2023-11-08T18:01:18","13,05","280,71"],
    [16773,"2023-11-08T18:03:17","17,35","247,46"],
    [16774,"2023-11-08T18:03:20","16,04","247,46"],
    [16775,"2023-11-08T18:05:18","18,54","275,3"],
    [16776,"2023-11-08T18:05:22","17,19","275,3"],
    [16777,"2023-11-08T18:07:20","12,45","249,73"],
    [16778,"2023-11-08T18:07:23","14,97","249,73"],
    [16779,"2023-11-08T18:09:22","13,39","268,94"],
    [16780,"2023-11-08T18:09:25","19,99","268,94"],
    [16781,"2023-11-08T18:11:24","17,13","261,3"],
    [16782,"2023-11-08T18:11:27","15,75","261,3"],
    [16783,"2023-11-08T18:13:26","13,99","240,44"],
    [16784,"2023-11-08T18:13:29","13,6","240,44"],
    [16785,"2023-11-08T18:15:28","10,77","245,75"],
    [16786,"2023-11-08T18:15:31","11,94","245,75"],
    [16787,"2023-11-08T18:17:28","13,61","272,88"],
    [16788,"2023-11-08T18:17:32","16,02","272,88"],
    [16789,"2023-11-08T18:19:30","13,33","262,42"],
    [16790,"2023-11-08T18:19:34","14,03","262,42"],
    [16791,"2023-11-08T18:21:32","11,31","278,95"],
    [16792,"2023-11-08T18:21:35","13,19","278,95"],
    [16793,"2023-11-08T18:23:33","10,2","254,21"],
    [16794,"2023-11-08T18:23:36","12,16","254,21"],
    [16795,"2023-11-08T18:25:36","13,77","273,94"],
    [16796,"2023-11-08T18:25:39","12,81","273,94"],
    [16797,"2023-11-08T18:27:38","8,78","282,92"],
    [16798,"2023-11-08T18:27:41","9,67","282,92"],
    [16799,"2023-11-08T18:29:40","14,65","257,05"],
    [16800,"2023-11-08T18:29:43","14,39","257,05"],
    [16801,"2023-11-08T18:31:42","21,82","266,62"],
    [16802,"2023-11-08T18:31:45","15,02","266,62"],
    [16803,"2023-11-08T18:33:45","13,24","264,5"],
    [16804,"2023-11-08T18:33:48","14,5","264,5"],
    [16805,"2023-11-08T18:35:46","12,31","254,46"],
    [16806,"2023-11-08T18:35:49","13,51","254,46"],
    [16807,"2023-11-08T18:37:47","14,92","267,32"],
    [16808,"2023-11-08T18:37:50","19,45","267,32"],
    [16809,"2023-11-08T18:39:49","19,34","259,15"],
    [16810,"2023-11-08T18:39:52","18,35","259,15"],
    [16811,"2023-11-08T18:41:52","14,17","276,79"],
    [16812,"2023-11-08T18:41:55","12,34","276,79"],
    [16813,"2023-11-08T18:43:52","11,14","267,14"],
    [16814,"2023-11-08T18:43:55","10,92","267,14"],
    [16815,"2023-11-08T18:45:54","15,26","270,88"],
    [16816,"2023-11-08T18:45:57","12,69","270,88"],
    [16817,"2023-11-08T18:47:55","14,5","291,37"],
    [16818,"2023-11-08T18:47:58","15,66","291,37"],
    [16819,"2023-11-08T18:49:57","15,86","249,56"],
    [16820,"2023-11-08T18:50:00","20,22","249,56"],
    [16821,"2023-11-08T18:51:59","12,96","255,99"],
    [16822,"2023-11-08T18:52:02","11,51","255,99"],
    [16823,"2023-11-08T18:53:59","9,14","266,76"],
    [16824,"2023-11-08T18:54:02","11,75","266,76"],
    [16825,"2023-11-08T18:56:02","10,06","275,25"],
    [16826,"2023-11-08T18:56:05","12,01","275,25"],
    [16827,"2023-11-08T18:58:04","13,68","253,8"],
    [16828,"2023-11-08T18:58:08","13,28","253,8"],
    [16829,"2023-11-08T19:00:06","11,86","258,83"],
    [16830,"2023-11-08T19:00:09","10,16","258,83"],
    [16831,"2023-11-08T19:02:09","20,64","242,41"],
    [16832,"2023-11-08T19:02:12","14,88","242,41"],
    [16833,"2023-11-08T19:04:11","15,98","256,44"],
    [16834,"2023-11-08T19:04:14","17,38","256,44"],
    [16835,"2023-11-08T19:06:13","13,25","258,83"],
    [16836,"2023-11-08T19:06:16","13,08","258,83"],
    [16837,"2023-11-08T19:08:16","17,42","254,24"],
    [16838,"2023-11-08T19:08:19","17,93","254,24"],
    [16839,"2023-11-08T19:10:16","12,95","299,57"],
    [16840,"2023-11-08T19:10:19","14,22","299,57"],
    [16841,"2023-11-08T19:12:17","12,55","259,67"],
    [16842,"2023-11-08T19:12:20","15","259,67"],
    [16843,"2023-11-08T19:14:18","17,58","254,7"],
    [16844,"2023-11-08T19:14:22","19,45","254,7"],
    [16845,"2023-11-08T19:16:20","10,2","238,45"],
    [16846,"2023-11-08T19:16:23","12,7","238,45"],
    [16847,"2023-11-08T19:18:22","14,5","258,77"],
    [16848,"2023-11-08T19:18:25","15,02","258,77"],
    [16849,"2023-11-08T19:20:24","18,49","255,2"],
    [16850,"2023-11-08T19:20:27","22,37","255,2"],
    [16851,"2023-11-08T19:22:26","15,24","267,57"],
    [16852,"2023-11-08T19:22:29","16,75","267,57"],
    [16853,"2023-11-08T19:24:28","12,33","255,18"],
    [16854,"2023-11-08T19:24:31","10,09","255,18"],
    [16855,"2023-11-08T19:26:31","13,31","258,19"],
    [16856,"2023-11-08T19:26:34","11,23","258,19"],
    [16857,"2023-11-08T19:28:33","12,97","244,33"],
    [16858,"2023-11-08T19:28:37","15,44","244,33"],
    [16859,"2023-11-08T19:30:36","16,1","250,16"],
    [16860,"2023-11-08T19:30:39","13,71","250,16"],
    [16861,"2023-11-08T19:32:36","11,55","280,03"],
    [16862,"2023-11-08T19:32:41","10,96","280,03"],
    [16863,"2023-11-08T19:34:38","10,78","267,56"],
    [16864,"2023-11-08T19:34:41","12,03","267,56"],
    [16865,"2023-11-08T19:36:39","12,96","238,8"],
    [16866,"2023-11-08T19:36:42","12,16","238,8"],
    [16867,"2023-11-08T19:38:41","17,47","274,52"],
    [16868,"2023-11-08T19:38:44","16,74","274,52"],
    [16869,"2023-11-08T19:40:42","14,72","277,45"],
    [16870,"2023-11-08T19:40:45","13,95","277,45"],
    [16871,"2023-11-08T19:42:43","18,43","256,08"],
    [16872,"2023-11-08T19:42:46","18,26","256,08"],
    [16873,"2023-11-08T19:44:44","13,23","260,64"],
    [16874,"2023-11-08T19:44:47","11,09","260,64"],
    [16875,"2023-11-08T19:46:46","18,43","288,69"],
    [16876,"2023-11-08T19:46:50","14,39","288,69"],
    [16877,"2023-11-08T19:48:47","18,42","246,29"],
    [16878,"2023-11-08T19:48:50","16,78","246,29"],
    [16879,"2023-11-08T19:50:49","12,92","254,64"],
    [16880,"2023-11-08T19:50:52","13,68","254,64"],
    [16881,"2023-11-08T19:52:52","14,37","249,72"],
    [16882,"2023-11-08T19:52:55","15,89","249,72"],
    [16883,"2023-11-08T19:54:53","10,85","269,02"],
    [16884,"2023-11-08T19:54:56","10,73","269,02"],
    [16885,"2023-11-08T19:56:55","16,31","270,41"],
    [16886,"2023-11-08T19:56:58","20,58","270,41"],
    [16887,"2023-11-08T19:58:57","17,25","274,95"],
    [16888,"2023-11-08T19:59:01","14,45","274,95"],
    [16889,"2023-11-08T20:01:00","17,76","290"],
    [16890,"2023-11-08T20:01:03","21,93","290"],
    [16891,"2023-11-08T20:03:02","18,69","265,99"],
    [16892,"2023-11-08T20:03:05","20,57","265,99"],
    [16893,"2023-11-08T20:05:04","15,97","249,45"],
    [16894,"2023-11-08T20:05:07","12,17","249,45"],
    [16895,"2023-11-08T20:07:06","16,89","242,68"],
    [16896,"2023-11-08T20:07:09","20,7","242,68"],
    [16897,"2023-11-08T20:09:09","20,4","245,79"],
    [16898,"2023-11-08T20:09:12","20,82","245,79"],
    [16899,"2023-11-08T20:11:11","18,68","250,44"],
    [16900,"2023-11-08T20:11:14","18,29","250,44"],
    [16901,"2023-11-08T20:13:14","9,06","267,33"],
    [16902,"2023-11-08T20:13:17","14,82","267,33"],
    [16903,"2023-11-08T20:15:15","20,7","246,3"],
    [16904,"2023-11-08T20:15:19","19,99","246,3"],
    [16905,"2023-11-08T20:17:19","18,2","257,21"],
    [16906,"2023-11-08T20:17:22","8,65","257,21"],
    [16907,"2023-11-08T20:19:19","12,97","258,8"],
    [16908,"2023-11-08T20:19:22","14,95","258,8"],
    [16909,"2023-11-08T20:19:42","20,55","258,8"],
    [16910,"2023-11-08T20:19:45","30,69","258,8"],
    [16911,"2023-11-08T20:19:48","29,32","258,8"],
    [16912,"2023-11-08T20:21:47","15,91","255,17"],
    [16913,"2023-11-08T20:21:50","18,05","255,17"],
    [16914,"2023-11-08T20:23:48","17,32","269,83"],
    [16915,"2023-11-08T20:23:51","17,29","269,83"],
    [16916,"2023-11-08T20:25:51","16,31","260,54"],
    [16917,"2023-11-08T20:25:54","16,47","260,54"],
    [16918,"2023-11-08T20:27:53","14,25","250,38"],
    [16919,"2023-11-08T20:27:56","13,59","250,38"],
    [16920,"2023-11-08T20:29:53","17,72","257,48"],
    [16921,"2023-11-08T20:29:56","16,88","257,48"],
    [16922,"2023-11-08T20:31:55","15,82","261,77"],
    [16923,"2023-11-08T20:31:58","16,15","261,77"],
    [16924,"2023-11-08T20:33:55","13,27","257,77"],
    [16925,"2023-11-08T20:33:58","14,57","257,77"],
    [16926,"2023-11-08T20:35:58","15,59","256,43"],
    [16927,"2023-11-08T20:36:01","12,73","256,43"],
    [16928,"2023-11-08T20:38:00","17,1","251,46"],
    [16929,"2023-11-08T20:38:03","15,3","251,46"],
    [16930,"2023-11-08T20:40:02","14,78","269,7"],
    [16931,"2023-11-08T20:40:05","17,34","269,7"],
    [16932,"2023-11-08T20:42:04","25,44","234,74"],
    [16933,"2023-11-08T20:42:07","24,95","234,74"],
    [16934,"2023-11-08T20:44:05","19,22","238,76"],
    [16935,"2023-11-08T20:44:08","20,88","238,76"],
    [16936,"2023-11-08T20:46:08","20,06","240,98"],
    [16937,"2023-11-08T20:46:11","15,23","240,98"],
    [16938,"2023-11-08T20:48:10","11,53","259,61"],
    [16939,"2023-11-08T20:48:13","15,62","259,61"],
    [16940,"2023-11-08T20:50:12","11,28","246,56"],
    [16941,"2023-11-08T20:50:15","16,94","246,56"],
    [16942,"2023-11-08T20:50:18","20,78","246,56"],
    [16943,"2023-11-08T20:50:21","32,3","243,6"],
    [16944,"2023-11-08T20:50:24","28,06","247,99"],
    [16945,"2023-11-08T20:50:27","31,3","247,99"],
    [16946,"2023-11-08T20:50:30","29,15","247,99"],
    [16947,"2023-11-08T20:50:34","22,52","247,99"],
    [16948,"2023-11-08T20:50:37","30,46","247,99"],
    [16949,"2023-11-08T20:50:40","28,45","247,99"],
    [16950,"2023-11-08T20:50:43","30,08","247,99"],
    [16951,"2023-11-08T20:50:46","27,89","247,99"],
    [16952,"2023-11-08T20:52:45","14,02","255,02"],
    [16953,"2023-11-08T20:52:48","14,4","255,02"],
    [16954,"2023-11-08T20:53:50","26,3","255,02"],
    [16955,"2023-11-08T20:53:53","31,5","255,02"],
    [16956,"2023-11-08T20:53:56","21,73","255,02"],
    [16957,"2023-11-08T20:55:56","16,71","231,4"],
    [16958,"2023-11-08T20:55:59","17,65","231,4"],
    [16959,"2023-11-08T20:57:58","14,93","236,75"],
    [16960,"2023-11-08T20:58:01","15,58","236,75"],
    [16961,"2023-11-08T21:00:00","6,63","259,29"],
    [16962,"2023-11-08T21:00:03","6,05","259,29"],
    [16963,"2023-11-08T21:02:02","23,59","253,59"],
    [16964,"2023-11-08T21:02:05","19,58","253,59"],
    [16965,"2023-11-08T21:04:03","16,85","262,02"],
    [16966,"2023-11-08T21:04:06","15,62","262,02"],
    [16967,"2023-11-08T21:06:04","19,82","258,68"],
    [16968,"2023-11-08T21:06:07","18,01","258,68"],
    [16969,"2023-11-08T21:08:06","19,97","239,76"],
    [16970,"2023-11-08T21:08:09","17,57","239,76"],
    [16971,"2023-11-08T21:10:06","20,26","263,87"],
    [16972,"2023-11-08T21:10:09","22,06","263,87"],
    [16973,"2023-11-08T21:12:09","17,52","260,27"],
    [16974,"2023-11-08T21:12:12","14,14","260,27"],
    [16975,"2023-11-08T21:14:10","17,59","240,34"],
    [16976,"2023-11-08T21:14:13","23,43","240,34"],
    [16977,"2023-11-08T21:16:10","20,65","244,31"],
    [16978,"2023-11-08T21:16:14","22,79","244,31"],
    [16979,"2023-11-08T21:18:14","20,64","254,77"],
    [16980,"2023-11-08T21:18:17","20,11","254,77"],
    [16981,"2023-11-08T21:20:14","10,97","235,71"],
    [16982,"2023-11-08T21:20:17","13,48","235,71"],
    [16983,"2023-11-08T21:22:15","19,26","264,73"],
    [16984,"2023-11-08T21:22:18","17,52","264,73"],
    [16985,"2023-11-08T21:24:15","17,05","250,44"],
    [16986,"2023-11-08T21:24:18","17,32","250,44"],
    [16987,"2023-11-08T21:26:18","16,8","257,4"],
    [16988,"2023-11-08T21:26:21","17,04","257,4"],
    [16989,"2023-11-08T21:28:19","17,64","238,22"],
    [16990,"2023-11-08T21:28:22","12,54","238,22"],
    [16991,"2023-11-08T21:30:22","24,07","279,38"],
    [16992,"2023-11-08T21:30:25","17,39","279,38"],
    [16993,"2023-11-08T21:32:24","16,92","250,91"],
    [16994,"2023-11-08T21:32:27","23,2","250,91"],
    [16995,"2023-11-08T21:32:58","24,39","231,37"],
    [16996,"2023-11-08T21:33:01","30,19","231,37"],
    [16997,"2023-11-08T21:33:05","23,4","231,37"],
    [16998,"2023-11-08T21:34:52","27,51","231,37"],
    [16999,"2023-11-08T21:34:55","34,02","231,37"],
    [17000,"2023-11-08T21:34:58","26,95","238,88"],
    [17001,"2023-11-08T21:35:07","23,68","236,88"],
    [17002,"2023-11-08T21:35:11","31,39","236,88"],
    [17003,"2023-11-08T21:35:14","29,8","236,88"],
    [17004,"2023-11-08T21:35:17","30,31","236,88"],
    [17005,"2023-11-08T21:35:20","31,73","236,88"],
    [17006,"2023-11-08T21:35:23","24,78","236,88"],
    [17007,"2023-11-08T21:37:22","23,97","250,01"],
    [17008,"2023-11-08T21:37:25","26,03","250,01"],
    [17009,"2023-11-08T21:39:25","18,57","277,53"],
    [17010,"2023-11-08T21:39:28","19,18","277,53"],
    [17011,"2023-11-08T21:41:25","13,42","270,83"],
    [17012,"2023-11-08T21:41:28","15,84","270,83"],
    [17013,"2023-11-08T21:43:26","7,8","258,51"],
    [17014,"2023-11-08T21:43:29","13,15","258,51"],
    [17015,"2023-11-08T21:45:15","27,58","249,44"],
    [17016,"2023-11-08T21:45:18","31,95","249,44"],
    [17017,"2023-11-08T21:45:21","36,79","249,44"],
    [17018,"2023-11-08T21:45:24","24,61","249,44"],
    [17019,"2023-11-08T21:45:30","25,49","249,44"],
    [17020,"2023-11-08T21:45:33","31,95","249,44"],
    [17021,"2023-11-08T21:45:36","32","249,44"],
    [17022,"2023-11-08T21:45:40","22,99","249,44"],
    [17023,"2023-11-08T21:47:39","15,15","257,89"],
    [17024,"2023-11-08T21:47:42","18,46","257,89"],
    [17025,"2023-11-08T21:48:44","25,86","257,89"],
    [17026,"2023-11-08T21:48:48","30,16","257,89"],
    [17027,"2023-11-08T21:48:50","27,54","257,89"],
    [17028,"2023-11-08T21:50:50","16,74","256,42"],
    [17029,"2023-11-08T21:50:53","14,84","256,42"],
    [17030,"2023-11-08T21:52:53","16,33","273,07"],
    [17031,"2023-11-08T21:52:56","13,8","273,07"],
    [17032,"2023-11-08T21:54:53","18,2","234,99"],
    [17033,"2023-11-08T21:54:56","14,77","234,99"],
    [17034,"2023-11-08T21:56:55","18,84","244,46"],
    [17035,"2023-11-08T21:56:58","17,75","244,46"],
    [17036,"2023-11-08T21:58:55","14,27","243,2"],
    [17037,"2023-11-08T21:58:58","15,61","243,2"],
    [17038,"2023-11-08T22:00:58","19,24","247,94"],
    [17039,"2023-11-08T22:01:01","16,4","247,94"],
    [17040,"2023-11-08T22:03:00","10,97","239,74"],
    [17041,"2023-11-08T22:03:03","12,08","239,74"],
    [17042,"2023-11-08T22:05:01","13,51","246,88"],
    [17043,"2023-11-08T22:05:04","16,01","246,88"],
    [17044,"2023-11-08T22:07:04","11,56","242,64"],
    [17045,"2023-11-08T22:07:07","14,86","242,64"],
    [17046,"2023-11-08T22:09:05","15,47","265,33"],
    [17047,"2023-11-08T22:09:08","21,22","265,33"],
    [17048,"2023-11-08T22:11:05","15,53","254,88"],
    [17049,"2023-11-08T22:11:08","18,32","254,88"],
    [17050,"2023-11-08T22:13:06","11,47","249,61"],
    [17051,"2023-11-08T22:13:09","12,77","249,61"],
    [17052,"2023-11-08T22:13:51","24,25","237,2"],
    [17053,"2023-11-08T22:13:54","31,42","237,2"],
    [17054,"2023-11-08T22:13:57","29,35","237,2"],
    [17055,"2023-11-08T22:15:54","20,47","224,88"],
    [17056,"2023-11-08T22:15:57","17,39","224,88"],
    [17057,"2023-11-08T22:17:55","15,4","253"],
    [17058,"2023-11-08T22:17:58","10,75","253"],
    [17059,"2023-11-08T22:19:57","15,04","233,7"],
    [17060,"2023-11-08T22:20:00","16,98","233,7"],
    [17061,"2023-11-08T22:22:00","19,23","232,64"],
    [17062,"2023-11-08T22:22:03","15,26","232,64"],
    [17063,"2023-11-08T22:24:02","12,03","273,59"],
    [17064,"2023-11-08T22:24:06","10,26","273,59"],
    [17065,"2023-11-08T22:25:51","28,63","260,63"],
    [17066,"2023-11-08T22:25:54","30,83","260,63"],
    [17067,"2023-11-08T22:25:57","25,02","260,63"],
    [17068,"2023-11-08T22:26:15","24,55","260,63"],
    [17069,"2023-11-08T22:26:18","32,59","260,63"],
    [17070,"2023-11-08T22:26:21","26,83","260,63"],
    [17071,"2023-11-08T22:26:55","25,68","260,63"],
    [17072,"2023-11-08T22:26:58","30,72","260,63"],
    [17073,"2023-11-08T22:27:04","31,34","260,63"],
    [17074,"2023-11-08T22:27:07","29,13","260,63"],
    [17075,"2023-11-08T22:29:05","19,99","266,51"],
    [17076,"2023-11-08T22:29:08","17,33","266,51"],
    [17077,"2023-11-08T22:31:07","22,21","251,42"],
    [17078,"2023-11-08T22:31:11","21,55","251,42"],
    [17079,"2023-11-08T22:33:09","13,16","250,08"],
    [17080,"2023-11-08T22:33:12","13,24","250,08"],
    [17081,"2023-11-08T22:35:10","16,25","237,25"],
    [17082,"2023-11-08T22:35:13","15,52","237,25"],
    [17083,"2023-11-08T22:37:11","9,26","239,49"],
    [17084,"2023-11-08T22:37:14","9,5","239,49"],
    [17085,"2023-11-08T22:39:13","18,61","257"],
    [17086,"2023-11-08T22:39:16","15,78","257"],
    [17087,"2023-11-08T22:40:05","25,05","245,28"],
    [17088,"2023-11-08T22:40:08","30,24","245,28"],
    [17089,"2023-11-08T22:40:11","29,66","245,28"],
    [17090,"2023-11-08T22:42:10","20,55","250,67"],
    [17091,"2023-11-08T22:42:13","19,55","250,67"],
    [17092,"2023-11-08T22:44:11","14,09","230,64"],
    [17093,"2023-11-08T22:44:14","12,3","230,64"],
    [17094,"2023-11-08T22:46:13","18,89","258,66"],
    [17095,"2023-11-08T22:46:17","17,27","258,66"],
    [17096,"2023-11-08T22:48:16","16,88","237,44"],
    [17097,"2023-11-08T22:48:19","15,19","237,44"],
    [17098,"2023-11-08T22:50:17","21,59","271,85"],
    [17099,"2023-11-08T22:50:20","18,1","271,85"],
    [17100,"2023-11-08T22:52:19","10,8","231,39"],
    [17101,"2023-11-08T22:52:22","13,21","231,39"],
    [17102,"2023-11-08T22:54:20","14,62","257,62"],
    [17103,"2023-11-08T22:54:24","17,98","257,62"],
    [17104,"2023-11-08T22:56:22","14,36","253,56"],
    [17105,"2023-11-08T22:56:25","11,5","253,56"],
    [17106,"2023-11-08T22:58:24","19,71","251,63"],
    [17107,"2023-11-08T22:58:27","14,72","251,63"],
    [17108,"2023-11-08T23:00:25","17,19","236,61"],
    [17109,"2023-11-08T23:00:28","20,05","236,61"],
    [17110,"2023-11-08T23:02:28","18,02","252,07"],
    [17111,"2023-11-08T23:02:31","16,76","252,07"],
    [17112,"2023-11-08T23:04:31","12,68","267,96"],
    [17113,"2023-11-08T23:04:34","11,43","267,96"],
    [17114,"2023-11-08T23:06:32","8,65","251,7"],
    [17115,"2023-11-08T23:06:35","12,7","251,7"],
    [17116,"2023-11-08T23:08:33","16,95","249,22"],
    [17117,"2023-11-08T23:08:36","15,82","249,22"],
    [17118,"2023-11-08T23:10:35","18,95","239,87"],
    [17119,"2023-11-08T23:10:38","22,36","239,87"],
    [17120,"2023-11-08T23:12:36","13,34","256,93"],
    [17121,"2023-11-08T23:12:40","18,25","256,93"],
    [17122,"2023-11-08T23:14:35","11,57","254,57"],
    [17123,"2023-11-08T23:14:41","12,84","254,57"],
    [17124,"2023-11-08T23:16:38","17,62","232,37"],
    [17125,"2023-11-08T23:16:41","15,81","232,37"],
    [17126,"2023-11-08T23:18:40","18,27","239,03"],
    [17127,"2023-11-08T23:18:43","20,28","239,03"],
    [17128,"2023-11-08T23:20:43","16,71","277,16"],
    [17129,"2023-11-08T23:20:46","12,5","277,16"],
    [17130,"2023-11-08T23:22:45","19,66","261,75"],
    [17131,"2023-11-08T23:22:48","18,59","261,75"],
    [17132,"2023-11-08T23:24:47","11,08","231,34"],
    [17133,"2023-11-08T23:24:50","11,42","231,34"],
    [17134,"2023-11-08T23:26:48","18,3","250,79"],
    [17135,"2023-11-08T23:26:52","12,9","250,79"],
    [17136,"2023-11-08T23:28:51","9,55","268,2"],
    [17137,"2023-11-08T23:28:54","14,31","268,2"],
    [17138,"2023-11-08T23:30:53","18,16","246,67"],
    [17139,"2023-11-08T23:30:56","14,67","246,67"],
    [17140,"2023-11-08T23:32:55","21,62","244,88"],
    [17141,"2023-11-08T23:32:58","22,73","244,88"],
    [17142,"2023-11-08T23:34:58","12,66","233,97"],
    [17143,"2023-11-08T23:35:01","15,72","233,97"],
    [17144,"2023-11-08T23:37:00","12,88","236,86"],
    [17145,"2023-11-08T23:37:03","13,85","236,86"],
    [17146,"2023-11-08T23:39:03","18,01","255,82"],
    [17147,"2023-11-08T23:39:06","17,77","255,82"],
    [17148,"2023-11-08T23:41:05","18,14","271,28"],
    [17149,"2023-11-08T23:41:08","14,79","271,28"],
    [17150,"2023-11-08T23:43:07","20,6","269,1"],
    [17151,"2023-11-08T23:43:10","23,62","269,1"],
    [17152,"2023-11-08T23:45:09","15,78","251,17"],
    [17153,"2023-11-08T23:45:12","14,81","251,17"],
    [17154,"2023-11-08T23:47:10","21,37","225,79"],
    [17155,"2023-11-08T23:47:13","19,35","225,79"],
    [17156,"2023-11-08T23:48:14","29,28","225,79"],
    [17157,"2023-11-08T23:48:17","32,08","225,79"],
    [17158,"2023-11-08T23:48:20","29,26","225,79"],
    [17159,"2023-11-08T23:50:19","19,01","256,11"],
    [17160,"2023-11-08T23:50:22","15,28","256,11"],
    [17161,"2023-11-08T23:52:21","11,21","252,26"],
    [17162,"2023-11-08T23:52:24","11,15","252,26"],
    [17163,"2023-11-08T23:54:23","8,97","247,22"],
    [17164,"2023-11-08T23:54:26","10,04","247,22"],
    [17165,"2023-11-08T23:56:24","11,65","234,94"],
    [17166,"2023-11-08T23:56:27","12,24","234,94"],
    [17167,"2023-11-08T23:58:26","11,82","257,74"],
    [17168,"2023-11-08T23:58:30","11,57","257,74"],
    [17169,"2023-12-08T00:00:28","11,73","255,21"],
    [17170,"2023-12-08T00:00:31","12,32","255,21"],
    [17171,"2023-12-08T00:02:30","15,09","246,63"],
    [17172,"2023-12-08T00:02:33","15,85","246,63"],
    [17173,"2023-12-08T00:04:36","15,92","259"],
    [17174,"2023-12-08T00:04:39","16,23","259"],
    [17175,"2023-12-08T00:06:38","22,77","248,44"],
    [17176,"2023-12-08T00:06:41","23,1","248,44"],
    [17177,"2023-12-08T00:08:39","23,33","246,64"],
    [17178,"2023-12-08T00:08:42","27,96","246,64"],
    [17179,"2023-12-08T00:10:41","22,62","243,01"],
    [17180,"2023-12-08T00:10:44","22,37","243,01"],
    [17181,"2023-12-08T00:12:44","10,9","277,78"],
    [17182,"2023-12-08T00:12:47","18,87","277,78"],
    [17183,"2023-12-08T00:14:44","28,58","254,81"],
    [17184,"2023-12-08T00:14:46","32,84","254,81"],
    [17185,"2023-12-08T00:14:49","28,91","254,81"],
    [17186,"2023-12-08T00:14:52","30,85","254,81"],
    [17187,"2023-12-08T00:14:55","31,64","254,81"],
    [17188,"2023-12-08T00:14:58","26,32","254,81"],
    [17189,"2023-12-08T00:15:16","28","254,81"],
    [17190,"2023-12-08T00:15:19","31","254,81"],
    [17191,"2023-12-08T00:15:22","28,92","254,81"],
    [17192,"2023-12-08T00:15:25","30,56","244,1"],
    [17193,"2023-12-08T00:15:28","26,92","239,71"],
    [17194,"2023-12-08T00:17:27","19,68","241,38"],
    [17195,"2023-12-08T00:17:30","22,22","249,22"],
    [17196,"2023-12-08T00:17:42","22,59","249,22"],
    [17197,"2023-12-08T00:17:45","31,6","249,22"],
    [17198,"2023-12-08T00:17:48","29,89","249,22"],
    [17199,"2023-12-08T00:17:52","31,14","249,22"],
    [17200,"2023-12-08T00:17:56","25,54","249,22"],
    [17201,"2023-12-08T00:17:59","33,54","249,22"],
    [17202,"2023-12-08T00:18:17","30,68","249,22"],
    [17203,"2023-12-08T00:18:20","26,7","249,22"],
    [17204,"2023-12-08T00:19:28","25,45","241,64"],
    [17205,"2023-12-08T00:19:33","32,31","238,58"],
    [17206,"2023-12-08T00:19:39","31,47","238,58"],
    [17207,"2023-12-08T00:19:42","27,07","238,58"],
    [17208,"2023-12-08T00:19:48","23,44","238,58"],
    [17209,"2023-12-08T00:19:51","33","238,58"],
    [17210,"2023-12-08T00:19:54","26,76","238,58"],
    [17211,"2023-12-08T00:20:21","26,48","238,58"],
    [17212,"2023-12-08T00:20:24","31,72","238,58"],
    [17213,"2023-12-08T00:20:27","22,37","238,58"],
    [17214,"2023-12-08T00:20:30","26,27","238,58"],
    [17215,"2023-12-08T00:20:33","31,08","238,58"],
    [17216,"2023-12-08T00:20:39","33,53","238,58"],
    [17217,"2023-12-08T00:20:43","21,02","238,58"],
    [17218,"2023-12-08T00:22:41","25,01","248,6"],
    [17219,"2023-12-08T00:22:43","22,33","248,6"],
    [17220,"2023-12-08T00:23:34","27,91","248,6"],
    [17221,"2023-12-08T00:23:37","32,06","248,96"],
    [17222,"2023-12-08T00:23:40","25,78","261,38"],
    [17223,"2023-12-08T00:23:47","27,47","261,38"],
    [17224,"2023-12-08T00:23:50","31,06","261,38"],
    [17225,"2023-12-08T00:23:53","23,53","261,38"],
    [17226,"2023-12-08T00:25:22","27,92","261,38"],
    [17227,"2023-12-08T00:25:25","31,11","261,38"],
    [17228,"2023-12-08T00:25:28","24,74","261,38"],
    [17229,"2023-12-08T00:27:27","20","239,69"],
    [17230,"2023-12-08T00:27:30","16,76","239,69"],
    [17231,"2023-12-08T00:29:10","25,96","247,49"],
    [17232,"2023-12-08T00:29:13","30,38","247,49"],
    [17233,"2023-12-08T00:29:16","28,25","247,49"],
    [17234,"2023-12-08T00:31:15","25,67","252,68"],
    [17235,"2023-12-08T00:31:18","22,45","252,68"],
    [17236,"2023-12-08T00:33:16","9,23","236,1"],
    [17237,"2023-12-08T00:33:19","18,38","236,1"],
    [17238,"2023-12-08T00:35:20","18,37","239,03"],
    [17239,"2023-12-08T00:35:23","16,47","239,03"],
    [17240,"2023-12-08T00:37:22","14,35","232,15"],
    [17241,"2023-12-08T00:37:26","14,68","232,15"],
    [17242,"2023-12-08T00:39:24","20,52","252,21"],
    [17243,"2023-12-08T00:39:27","18,58","252,21"],
    [17244,"2023-12-08T00:40:40","26,23","243,06"],
    [17245,"2023-12-08T00:40:43","32,06","243,06"],
    [17246,"2023-12-08T00:40:46","27,41","243,06"],
    [17247,"2023-12-08T00:42:44","17,01","248,19"],
    [17248,"2023-12-08T00:42:47","21,27","248,19"],
    [17249,"2023-12-08T00:44:45","20,31","231,03"],
    [17250,"2023-12-08T00:44:48","19,49","231,03"],
    [17251,"2023-12-08T00:46:46","11,8","234,54"],
    [17252,"2023-12-08T00:46:49","12,39","234,54"],
    [17253,"2023-12-08T00:48:47","11,85","248,2"],
    [17254,"2023-12-08T00:48:50","13,14","248,2"],
    [17255,"2023-12-08T00:50:49","9,95","241,48"],
    [17256,"2023-12-08T00:50:52","10,27","241,48"],
    [17257,"2023-12-08T00:52:51","14,83","251,65"],
    [17258,"2023-12-08T00:52:54","17,53","251,65"],
    [17259,"2023-12-08T00:54:51","12,66","241,99"],
    [17260,"2023-12-08T00:54:54","15,37","241,99"],
    [17261,"2023-12-08T00:56:54","16,13","245,8"],
    [17262,"2023-12-08T00:56:57","14,76","245,8"],
    [17263,"2023-12-08T00:58:56","10,83","270,88"],
    [17264,"2023-12-08T00:58:59","10,87","270,88"],
    [17265,"2023-12-08T01:00:58","10,78","219,29"],
    [17266,"2023-12-08T01:01:01","10,45","219,29"],
    [17267,"2023-12-08T01:03:01","13,03","235,19"],
    [17268,"2023-12-08T01:03:04","10","235,19"],
    [17269,"2023-12-08T01:05:02","13,73","248,51"],
    [17270,"2023-12-08T01:05:05","11,51","248,51"],
    [17271,"2023-12-08T01:06:45","25,68","237,74"],
    [17272,"2023-12-08T01:06:48","31,01","237,74"],
    [17273,"2023-12-08T01:06:51","28,62","237,74"],
    [17274,"2023-12-08T01:08:48","13,89","259,02"],
    [17275,"2023-12-08T01:08:51","12,8","259,02"],
    [17276,"2023-12-08T01:10:50","5,62","237,09"],
    [17277,"2023-12-08T01:10:53","11,22","237,09"],
    [17278,"2023-12-08T01:12:51","13,82","284,49"],
    [17279,"2023-12-08T01:12:55","15,08","284,49"],
    [17280,"2023-12-08T01:14:53","11,8","251,23"],
    [17281,"2023-12-08T01:14:56","12,47","251,23"],
    [17282,"2023-12-08T01:16:55","15,1","239,83"],
    [17283,"2023-12-08T01:16:58","14,63","239,83"],
    [17284,"2023-12-08T01:18:57","8,63","246,43"],
    [17285,"2023-12-08T01:19:00","12,57","246,43"],
    [17286,"2023-12-08T01:20:56","12,42","258,23"],
    [17287,"2023-12-08T01:21:00","14,6","258,23"],
    [17288,"2023-12-08T01:22:59","10,17","260,66"],
    [17289,"2023-12-08T01:23:02","9,9","260,66"],
    [17290,"2023-12-08T01:25:01","7,81","245,94"],
    [17291,"2023-12-08T01:25:04","12,8","245,94"],
    [17292,"2023-12-08T01:27:02","14,46","255,66"],
    [17293,"2023-12-08T01:27:05","10,64","255,66"],
    [17294,"2023-12-08T01:29:04","14,13","265,4"],
    [17295,"2023-12-08T01:29:07","19,12","265,4"],
    [17296,"2023-12-08T01:31:06","13,21","219,27"],
    [17297,"2023-12-08T01:31:09","10,88","219,27"],
    [17298,"2023-12-08T01:33:09","14,37","267,49"],
    [17299,"2023-12-08T01:33:12","11,99","267,49"],
    [17300,"2023-12-08T01:35:10","8,52","260,33"],
    [17301,"2023-12-08T01:35:14","7,46","260,33"],
    [17302,"2023-12-08T01:37:14","11,13","254,15"],
    [17303,"2023-12-08T01:37:17","12,4","254,15"],
    [17304,"2023-12-08T01:39:15","18,96","271,46"],
    [17305,"2023-12-08T01:39:18","17,68","271,46"],
    [17306,"2023-12-08T01:41:18","9,13","273,28"],
    [17307,"2023-12-08T01:41:21","11,66","273,28"],
    [17308,"2023-12-08T01:43:18","9,64","258,18"],
    [17309,"2023-12-08T01:43:21","10,14","258,18"],
    [17310,"2023-12-08T01:45:21","8","221,86"],
    [17311,"2023-12-08T01:45:24","9,62","221,86"],
    [17312,"2023-12-08T01:47:22","16,75","257,89"],
    [17313,"2023-12-08T01:47:26","15,24","257,89"],
    [17314,"2023-12-08T01:49:24","10,91","271,89"],
    [17315,"2023-12-08T01:49:27","12,22","271,89"],
    [17316,"2023-12-08T01:51:30","12,24","259,02"],
    [17317,"2023-12-08T01:51:33","13,05","259,02"],
    [17318,"2023-12-08T01:53:31","12,92","262,05"],
    [17319,"2023-12-08T01:53:34","17,55","262,05"],
    [17320,"2023-12-08T01:55:33","10,61","266,35"],
    [17321,"2023-12-08T01:55:36","9,7","266,35"],
    [17322,"2023-12-08T01:57:31","16,65","261,79"],
    [17323,"2023-12-08T01:57:36","16,41","261,79"],
    [17324,"2023-12-08T01:59:35","6,51","256"],
    [17325,"2023-12-08T01:59:38","8,14","256"],
    [17326,"2023-12-08T02:01:37","11,23","249,85"],
    [17327,"2023-12-08T02:01:40","10,15","249,85"],
    [17328,"2023-12-08T02:03:39","15,46","256,47"],
    [17329,"2023-12-08T02:03:42","15,76","256,47"],
    [17330,"2023-12-08T02:05:42","18,1","239,5"],
    [17331,"2023-12-08T02:05:45","16,81","239,5"],
    [17332,"2023-12-08T02:07:44","11,65","233,25"],
    [17333,"2023-12-08T02:07:48","12,02","233,25"],
    [17334,"2023-12-08T02:09:45","12,08","244,95"],
    [17335,"2023-12-08T02:09:48","12,73","244,95"],
    [17336,"2023-12-08T02:11:46","14,82","247,8"],
    [17337,"2023-12-08T02:11:50","13,53","247,8"],
    [17338,"2023-12-08T02:13:49","14,5","265,64"],
    [17339,"2023-12-08T02:13:52","12,93","265,64"],
    [17340,"2023-12-08T02:15:50","14,35","260"],
    [17341,"2023-12-08T02:15:53","13,13","260"],
    [17342,"2023-12-08T02:17:51","9,53","254,21"],
    [17343,"2023-12-08T02:17:54","12,06","254,21"],
    [17344,"2023-12-08T02:19:52","14,59","246,78"],
    [17345,"2023-12-08T02:19:55","14,81","246,78"],
    [17346,"2023-12-08T02:21:54","16,2","255,69"],
    [17347,"2023-12-08T02:21:57","15,84","255,69"],
    [17348,"2023-12-08T02:23:55","16,17","268,26"],
    [17349,"2023-12-08T02:23:58","15,19","268,26"],
    [17350,"2023-12-08T02:25:57","12,96","264,82"],
    [17351,"2023-12-08T02:26:00","10,43","264,82"],
    [17352,"2023-12-08T02:28:04","10,42","247,35"],
    [17353,"2023-12-08T02:28:07","11,15","247,35"],
    [17354,"2023-12-08T02:30:06","9,71","268,69"],
    [17355,"2023-12-08T02:30:09","13,74","268,69"],
    [17356,"2023-12-08T02:32:09","7,48","267,4"],
    [17357,"2023-12-08T02:32:12","6,28","267,4"],
    [17358,"2023-12-08T02:34:11","13,87","259"],
    [17359,"2023-12-08T02:34:14","18,72","259"],
    [17360,"2023-12-08T02:36:13","11,26","229,79"],
    [17361,"2023-12-08T02:36:16","12,7","229,79"],
    [17362,"2023-12-08T02:38:14","18,99","248,65"],
    [17363,"2023-12-08T02:38:17","21,37","248,65"],
    [17364,"2023-12-08T02:40:16","18,25","252,74"],
    [17365,"2023-12-08T02:40:19","19,06","252,74"],
    [17366,"2023-12-08T02:42:17","15,78","271,18"],
    [17367,"2023-12-08T02:42:20","13,41","271,18"],
    [17368,"2023-12-08T02:44:19","13,47","248,62"],
    [17369,"2023-12-08T02:44:22","14,11","248,62"],
    [17370,"2023-12-08T02:46:21","10,27","264,15"],
    [17371,"2023-12-08T02:46:24","11,73","264,15"],
    [17372,"2023-12-08T02:48:24","10,42","275,59"],
    [17373,"2023-12-08T02:48:27","12,99","275,59"],
    [17374,"2023-12-08T02:50:26","9,3","230,7"],
    [17375,"2023-12-08T02:50:29","8,97","230,7"],
    [17376,"2023-12-08T02:52:27","9,01","271,63"],
    [17377,"2023-12-08T02:52:30","9,14","271,63"],
    [17378,"2023-12-08T02:54:30","12,44","318,18"],
    [17379,"2023-12-08T02:54:33","12,41","318,18"],
    [17380,"2023-12-08T02:56:31","11,14","303,69"],
    [17381,"2023-12-08T02:56:34","10,14","303,69"],
    [17382,"2023-12-08T02:58:34","11,23","306,06"],
    [17383,"2023-12-08T02:58:37","11,09","306,06"],
    [17384,"2023-12-08T03:00:36","16,78","302,47"],
    [17385,"2023-12-08T03:00:39","16,62","302,47"],
    [17386,"2023-12-08T03:02:38","9,59","315,78"],
    [17387,"2023-12-08T03:02:41","9,95","315,78"],
    [17388,"2023-12-08T03:04:41","11,32","307,67"],
    [17389,"2023-12-08T03:04:44","13,12","307,67"],
    [17390,"2023-12-08T03:06:43","10,27","303,21"],
    [17391,"2023-12-08T03:06:46","11,3","303,21"],
    [17392,"2023-12-08T03:08:46","13,7","289,15"],
    [17393,"2023-12-08T03:08:49","13,13","289,15"],
    [17394,"2023-12-08T03:10:48","12,21","301,24"],
    [17395,"2023-12-08T03:10:51","9,79","301,24"],
    [17396,"2023-12-08T03:12:49","11,52","299,32"],
    [17397,"2023-12-08T03:12:52","12,36","299,32"],
    [17398,"2023-12-08T03:14:52","11,45","302,42"],
    [17399,"2023-12-08T03:14:55","11,81","302,42"],
    [17400,"2023-12-08T03:16:51","7,35","305,39"],
    [17401,"2023-12-08T03:16:55","8,71","305,39"],
    [17402,"2023-12-08T03:18:53","12,95","284,95"],
    [17403,"2023-12-08T03:18:56","12,05","284,95"],
    [17404,"2023-12-08T03:20:54","12,77","301,53"],
    [17405,"2023-12-08T03:20:57","11,62","301,53"],
    [17406,"2023-12-08T03:22:56","9,88","300,16"],
    [17407,"2023-12-08T03:22:59","9,74","300,16"],
    [17408,"2023-12-08T03:24:58","10,61","274,86"],
    [17409,"2023-12-08T03:25:01","9,84","274,86"],
    [17410,"2023-12-08T03:27:00","15,25","295,06"],
    [17411,"2023-12-08T03:27:03","15,62","295,06"],
    [17412,"2023-12-08T03:29:02","8,67","297,44"],
    [17413,"2023-12-08T03:29:05","10,23","297,44"],
    [17414,"2023-12-08T03:31:06","10,32","289,65"],
    [17415,"2023-12-08T03:31:09","10,59","289,65"],
    [17416,"2023-12-08T03:33:08","11,2","298,56"],
    [17417,"2023-12-08T03:33:12","12,44","298,56"],
    [17418,"2023-12-08T03:35:11","13,99","286,05"],
    [17419,"2023-12-08T03:35:14","12,9","286,05"],
    [17420,"2023-12-08T03:37:12","11,77","278,06"],
    [17421,"2023-12-08T03:37:15","5,45","278,06"],
    [17422,"2023-12-08T03:39:15","11,71","286,59"],
    [17423,"2023-12-08T03:39:18","12,9","286,59"],
    [17424,"2023-12-08T03:41:17","12,36","303,46"],
    [17425,"2023-12-08T03:41:20","11,43","303,46"],
    [17426,"2023-12-08T03:43:19","10,88","295,77"],
    [17427,"2023-12-08T03:43:22","9,27","295,77"],
    [17428,"2023-12-08T03:45:22","11,2","312,55"],
    [17429,"2023-12-08T03:45:26","12,71","312,55"],
    [17430,"2023-12-08T03:47:25","12,29","288,19"],
    [17431,"2023-12-08T03:47:28","12,81","288,19"],
    [17432,"2023-12-08T03:49:27","7,97","290,29"],
    [17433,"2023-12-08T03:49:30","9,57","290,29"],
    [17434,"2023-12-08T03:51:28","10,94","295,96"],
    [17435,"2023-12-08T03:51:31","11,07","295,96"],
    [17436,"2023-12-08T03:53:30","14,14","271,22"],
    [17437,"2023-12-08T03:53:33","16,84","271,22"],
    [17438,"2023-12-08T03:55:31","9,06","300,24"],
    [17439,"2023-12-08T03:55:34","9,88","300,24"],
    [17440,"2023-12-08T03:57:33","11,23","311,99"],
    [17441,"2023-12-08T03:57:36","13,03","311,99"],
    [17442,"2023-12-08T03:59:35","9,75","286,21"],
    [17443,"2023-12-08T03:59:38","10,06","286,21"],
    [17444,"2023-12-08T04:01:35","11,53","321,23"],
    [17445,"2023-12-08T04:01:41","11,61","321,23"],
    [17446,"2023-12-08T04:03:39","9,66","306,8"],
    [17447,"2023-12-08T04:03:42","10,35","306,8"],
    [17448,"2023-12-08T04:05:40","12,29","314,25"],
    [17449,"2023-12-08T04:05:43","12,42","314,25"],
    [17450,"2023-12-08T04:07:44","12,51","310,14"],
    [17451,"2023-12-08T04:07:47","11,54","310,14"],
    [17452,"2023-12-08T04:09:45","9,2","302,64"],
    [17453,"2023-12-08T04:09:48","8,09","302,64"],
    [17454,"2023-12-08T04:11:45","12,7","309,04"],
    [17455,"2023-12-08T04:11:49","13,8","309,04"],
    [17456,"2023-12-08T04:13:48","11,44","306,1"],
    [17457,"2023-12-08T04:13:51","10,1","306,1"],
    [17458,"2023-12-08T04:15:50","12,2","309,57"],
    [17459,"2023-12-08T04:15:53","12,32","309,57"],
    [17460,"2023-12-08T04:17:53","13","311,09"],
    [17461,"2023-12-08T04:17:56","14,2","311,09"],
    [17462,"2023-12-08T04:19:55","11,8","298,2"],
    [17463,"2023-12-08T04:19:58","15,44","298,2"],
    [17464,"2023-12-08T04:21:57","9,88","302,8"],
    [17465,"2023-12-08T04:22:00","11,39","302,8"],
    [17466,"2023-12-08T04:23:59","7,29","296,39"],
    [17467,"2023-12-08T04:24:02","8,98","296,39"],
    [17468,"2023-12-08T04:26:01","10,86","295,26"],
    [17469,"2023-12-08T04:26:04","10,77","295,26"],
    [17470,"2023-12-08T04:28:03","12,92","310,81"],
    [17471,"2023-12-08T04:28:06","12,39","310,81"],
    [17472,"2023-12-08T04:30:05","13,27","308,02"],
    [17473,"2023-12-08T04:30:08","15,18","308,02"],
    [17474,"2023-12-08T04:32:06","10,98","296,55"],
    [17475,"2023-12-08T04:32:09","11,98","296,55"],
    [17476,"2023-12-08T04:34:07","11,65","307,52"],
    [17477,"2023-12-08T04:34:10","9,98","307,52"],
    [17478,"2023-12-08T04:36:09","10,22","302,42"],
    [17479,"2023-12-08T04:36:12","9,82","302,42"],
    [17480,"2023-12-08T04:38:10","12,24","319,48"],
    [17481,"2023-12-08T04:38:13","11,8","319,48"],
    [17482,"2023-12-08T04:40:12","11,28","297,18"],
    [17483,"2023-12-08T04:40:15","12,79","297,18"],
    [17484,"2023-12-08T04:42:13","13,66","280,3"],
    [17485,"2023-12-08T04:42:16","12,41","280,3"],
    [17486,"2023-12-08T04:44:16","8,92","307,41"],
    [17487,"2023-12-08T04:44:19","10,87","307,41"],
    [17488,"2023-12-08T04:46:18","13,92","314,31"],
    [17489,"2023-12-08T04:46:21","14,19","314,31"],
    [17490,"2023-12-08T04:48:20","13,46","306,76"],
    [17491,"2023-12-08T04:48:23","13,84","306,76"],
    [17492,"2023-12-08T04:50:23","12,51","305,08"],
    [17493,"2023-12-08T04:50:26","11,13","305,08"],
    [17494,"2023-12-08T04:52:25","12,64","307,34"],
    [17495,"2023-12-08T04:52:29","14,12","307,34"],
    [17496,"2023-12-08T04:54:26","12,14","296,86"],
    [17497,"2023-12-08T04:54:29","12,8","296,86"],
    [17498,"2023-12-08T04:56:28","11,3","290,28"],
    [17499,"2023-12-08T04:56:31","9,73","290,28"],
    [17500,"2023-12-08T04:58:30","15,02","276,09"],
    [17501,"2023-12-08T04:58:33","14,68","276,09"],
    [17502,"2023-12-08T05:00:33","12,27","297,98"],
    [17503,"2023-12-08T05:00:36","11,09","297,98"],
    [17504,"2023-12-08T05:02:34","9,1","286,49"],
    [17505,"2023-12-08T05:02:37","9,01","286,49"],
    [17506,"2023-12-08T05:04:36","8,84","283,5"],
    [17507,"2023-12-08T05:04:39","10,04","283,5"],
    [17508,"2023-12-08T05:06:37","14,13","312,15"],
    [17509,"2023-12-08T05:06:40","13,76","312,15"],
    [17510,"2023-12-08T05:08:39","12,15","304,34"],
    [17511,"2023-12-08T05:08:42","10,42","304,34"],
    [17512,"2023-12-08T05:10:41","16,43","301,16"],
    [17513,"2023-12-08T05:10:44","16,37","301,16"],
    [17514,"2023-12-08T05:12:42","15,76","311,97"],
    [17515,"2023-12-08T05:12:45","14,4","311,97"],
    [17516,"2023-12-08T05:14:44","13,15","293,27"],
    [17517,"2023-12-08T05:14:47","12,52","293,27"],
    [17518,"2023-12-08T05:16:47","11,64","279,7"],
    [17519,"2023-12-08T05:16:50","11,69","279,7"],
    [17520,"2023-12-08T05:18:49","10,5","289,37"],
    [17521,"2023-12-08T05:18:52","10,13","289,37"],
    [17522,"2023-12-08T05:20:50","13,61","299,22"],
    [17523,"2023-12-08T05:20:53","15,07","299,22"],
    [17524,"2023-12-08T05:22:51","9,68","293,84"],
    [17525,"2023-12-08T05:22:54","11,67","293,84"],
    [17526,"2023-12-08T05:24:53","9,46","295,34"],
    [17527,"2023-12-08T05:24:56","9,74","295,34"],
    [17528,"2023-12-08T05:26:56","11,46","300,39"],
    [17529,"2023-12-08T05:26:59","10,82","300,39"],
    [17530,"2023-12-08T05:28:58","12,73","310,08"],
    [17531,"2023-12-08T05:29:01","14,17","310,08"],
    [17532,"2023-12-08T05:31:00","10,93","272,47"],
    [17533,"2023-12-08T05:31:03","10,1","272,47"],
    [17534,"2023-12-08T05:33:03","9,78","306,24"],
    [17535,"2023-12-08T05:33:06","11,8","306,24"],
    [17536,"2023-12-08T05:35:06","11,75","310,13"],
    [17537,"2023-12-08T05:35:09","13,32","310,13"],
    [17538,"2023-12-08T05:37:07","12,8","279,22"],
    [17539,"2023-12-08T05:37:10","10,81","279,22"],
    [17540,"2023-12-08T05:39:07","14,87","283,2"],
    [17541,"2023-12-08T05:39:11","12,98","283,2"],
    [17542,"2023-12-08T05:41:10","12","314,46"],
    [17543,"2023-12-08T05:41:13","11,91","314,46"],
    [17544,"2023-12-08T05:43:11","10,38","291,16"],
    [17545,"2023-12-08T05:43:14","9,34","291,16"],
    [17546,"2023-12-08T05:45:13","9,33","278,74"],
    [17547,"2023-12-08T05:45:16","10,68","278,74"],
    [17548,"2023-12-08T05:47:15","10,73","291,82"],
    [17549,"2023-12-08T05:47:18","12,08","291,82"],
    [17550,"2023-12-08T05:49:18","12,5","296,01"],
    [17551,"2023-12-08T05:49:21","11,95","296,01"],
    [17552,"2023-12-08T05:51:18","10,98","289,89"],
    [17553,"2023-12-08T05:51:21","10","289,89"],
    [17554,"2023-12-08T05:53:20","16,82","286,59"],
    [17555,"2023-12-08T05:53:24","15,56","286,59"],
    [17556,"2023-12-08T05:55:26","15,63","264,93"],
    [17557,"2023-12-08T05:55:30","12,69","264,93"],
    [17558,"2023-12-08T05:57:29","16,97","241,65"],
    [17559,"2023-12-08T05:57:32","12,13","241,65"],
    [17560,"2023-12-08T05:59:30","19,96","252,91"],
    [17561,"2023-12-08T05:59:33","18,15","252,91"],
    [17562,"2023-12-08T06:01:30","11,86","257,93"],
    [17563,"2023-12-08T06:01:33","11,35","257,93"],
    [17564,"2023-12-08T06:03:31","16,47","218,98"],
    [17565,"2023-12-08T06:03:34","16,82","218,98"],
    [17566,"2023-12-08T06:05:34","18,77","294,48"],
    [17567,"2023-12-08T06:05:37","20,12","294,48"],
    [17568,"2023-12-08T06:07:35","18,23","249,6"],
    [17569,"2023-12-08T06:07:38","25,03","249,6"],
    [17570,"2023-12-08T06:08:55","27,83","249,6"],
    [17571,"2023-12-08T06:08:58","30,31","249,6"],
    [17572,"2023-12-08T06:09:01","23,73","249,6"],
    [17573,"2023-12-08T06:11:00","16,44","242,35"],
    [17574,"2023-12-08T06:11:03","15,85","242,35"],
    [17575,"2023-12-08T06:11:39","21,94","237,18"],
    [17576,"2023-12-08T06:11:42","33,57","237,18"],
    [17577,"2023-12-08T06:11:45","26,49","237,18"],
    [17578,"2023-12-08T06:12:57","23,02","237,18"],
    [17579,"2023-12-08T06:13:00","30,19","237,18"],
    [17580,"2023-12-08T06:13:03","25,53","237,18"],
    [17581,"2023-12-08T06:13:06","29,6","237,18"],
    [17582,"2023-12-08T06:13:09","32,26","237,18"],
    [17583,"2023-12-08T06:13:12","29,35","237,18"],
    [17584,"2023-12-08T06:15:12","28,64","229,2"],
    [17585,"2023-12-08T06:15:15","26,96","229,2"],
    [17586,"2023-12-08T06:15:21","24,16","229,2"],
    [17587,"2023-12-08T06:15:24","30,02","229,2"],
    [17588,"2023-12-08T06:15:27","31,1","232,96"],
    [17589,"2023-12-08T06:15:30","21,75","241,08"],
    [17590,"2023-12-08T06:17:30","13,3","281,49"],
    [17591,"2023-12-08T06:17:33","13,83","259,56"],
    [17592,"2023-12-08T06:19:32","12,39","255,26"],
    [17593,"2023-12-08T06:19:35","12,77","266,18"],
    [17594,"2023-12-08T06:21:34","4,6","273,04"],
    [17595,"2023-12-08T06:21:37","9,88","295,35"],
    [17596,"2023-12-08T06:23:37","17,24","264,8"],
    [17597,"2023-12-08T06:23:40","20,54","283,91"],
    [17598,"2023-12-08T06:25:39","23,44","231,72"],
    [17599,"2023-12-08T06:25:42","21,42","239,82"],
    [17600,"2023-12-08T06:27:41","14,75","244,35"],
    [17601,"2023-12-08T06:27:44","12,32","265,75"],
    [17602,"2023-12-08T06:29:42","12,92","245,8"],
    [17603,"2023-12-08T06:29:45","17,19","251,65"],
    [17604,"2023-12-08T06:31:44","26,98","240,59"],
    [17605,"2023-12-08T06:31:47","27,39","253,41"],
    [17606,"2023-12-08T06:33:45","16,6","246,02"],
    [17607,"2023-12-08T06:33:48","14,88","245,5"],
    [17608,"2023-12-08T06:35:47","17,13","259,91"],
    [17609,"2023-12-08T06:35:50","13,9","248,56"],
    [17610,"2023-12-08T06:37:49","13,88","253,08"],
    [17611,"2023-12-08T06:37:52","14,13","259,45"],
    [17612,"2023-12-08T06:39:36","29,64","259,45"],
    [17613,"2023-12-08T06:39:39","30,87","259,45"],
    [17614,"2023-12-08T06:39:42","23,26","259,45"],
    [17615,"2023-12-08T06:40:24","28,39","250,64"],
    [17616,"2023-12-08T06:40:27","31,11","250,64"],
    [17617,"2023-12-08T06:40:30","25,86","250,64"],
    [17618,"2023-12-08T06:42:30","18,49","249,61"],
    [17619,"2023-12-08T06:42:33","18,9","249,61"],
    [17620,"2023-12-08T06:43:01","28,53","249,61"],
    [17621,"2023-12-08T06:43:05","31,5","249,61"],
    [17622,"2023-12-08T06:43:08","31,33","249,61"],
    [17623,"2023-12-08T06:43:11","22,94","249,61"],
    [17624,"2023-12-08T06:45:10","23,94","238,54"],
    [17625,"2023-12-08T06:45:13","25,04","238,54"],
    [17626,"2023-12-08T06:46:02","28,21","234,66"],
    [17627,"2023-12-08T06:46:05","31,5","234,66"],
    [17628,"2023-12-08T06:46:08","29,56","234,66"],
    [17629,"2023-12-08T06:46:11","30,94","234,66"],
    [17630,"2023-12-08T06:46:14","33,42","234,66"],
    [17631,"2023-12-08T06:46:17","25,54","234,66"],
    [17632,"2023-12-08T06:48:15","14,09","262,28"],
    [17633,"2023-12-08T06:48:19","21,06","262,28"],
    [17634,"2023-12-08T06:48:37","28,19","262,28"],
    [17635,"2023-12-08T06:48:40","31,17","262,28"],
    [17636,"2023-12-08T06:48:43","22,46","262,28"],
    [17637,"2023-12-08T06:50:42","21,63","231,94"],
    [17638,"2023-12-08T06:50:45","20,57","231,94"],
    [17639,"2023-12-08T06:52:44","20,55","236,65"],
    [17640,"2023-12-08T06:52:47","21,43","236,65"],
    [17641,"2023-12-08T06:54:46","14,35","235,07"],
    [17642,"2023-12-08T06:54:49","14,96","235,07"],
    [17643,"2023-12-08T06:56:48","27,28","229,57"],
    [17644,"2023-12-08T06:56:51","22,4","229,57"],
    [17645,"2023-12-08T06:58:51","22,42","231,42"],
    [17646,"2023-12-08T06:58:54","30,28","231,42"],
    [17647,"2023-12-08T06:58:57","23,65","231,42"],
    [17648,"2023-12-08T07:00:56","19,74","238,3"],
    [17649,"2023-12-08T07:00:59","16,74","238,3"],
    [17650,"2023-12-08T07:02:59","22,27","253,17"],
    [17651,"2023-12-08T07:03:02","21,08","253,17"],
    [17652,"2023-12-08T07:04:04","27,8","253,17"],
    [17653,"2023-12-08T07:04:07","30,08","253,17"],
    [17654,"2023-12-08T07:04:10","27,25","253,17"],
    [17655,"2023-12-08T07:06:10","23,46","250,57"],
    [17656,"2023-12-08T07:06:13","20,19","250,57"],
    [17657,"2023-12-08T07:08:12","16,6","243,83"],
    [17658,"2023-12-08T07:08:15","18,22","243,83"],
    [17659,"2023-12-08T07:09:25","20,94","254,42"],
    [17660,"2023-12-08T07:09:29","30,43","254,42"],
    [17661,"2023-12-08T07:09:32","27,02","254,42"],
    [17662,"2023-12-08T07:11:30","22,72","232,54"],
    [17663,"2023-12-08T07:11:34","14,95","232,54"],
    [17664,"2023-12-08T07:13:31","16,79","220,99"],
    [17665,"2023-12-08T07:13:34","16,43","220,99"],
    [17666,"2023-12-08T07:15:34","22,15","250,77"],
    [17667,"2023-12-08T07:15:37","23,72","250,77"],
    [17668,"2023-12-08T07:15:49","29,96","250,77"],
    [17669,"2023-12-08T07:15:52","30,15","250,77"],
    [17670,"2023-12-08T07:15:55","20,22","250,77"],
    [17671,"2023-12-08T07:17:54","19,09","275,19"],
    [17672,"2023-12-08T07:17:57","13,18","275,19"],
    [17673,"2023-12-08T07:19:55","23,01","248,63"],
    [17674,"2023-12-08T07:19:58","18,68","248,63"],
    [17675,"2023-12-08T07:21:58","22,5","252,78"],
    [17676,"2023-12-08T07:22:01","19,71","252,78"],
    [17677,"2023-12-08T07:23:58","17,59","260,12"],
    [17678,"2023-12-08T07:24:01","15,08","260,12"],
    [17679,"2023-12-08T07:26:03","15,04","245,49"],
    [17680,"2023-12-08T07:26:06","13,78","245,49"],
    [17681,"2023-12-08T07:28:05","19,98","252,18"],
    [17682,"2023-12-08T07:28:08","20,54","252,18"],
    [17683,"2023-12-08T07:30:06","16,56","250,68"],
    [17684,"2023-12-08T07:30:09","21,44","250,68"],
    [17685,"2023-12-08T07:32:08","27,45","234,32"],
    [17686,"2023-12-08T07:32:11","28,35","234,32"],
    [17687,"2023-12-08T07:32:14","32,53","234,32"],
    [17688,"2023-12-08T07:32:17","25,26","234,32"],
    [17689,"2023-12-08T07:34:16","20,87","242,79"],
    [17690,"2023-12-08T07:34:19","18,75","242,79"],
    [17691,"2023-12-08T07:36:17","17,48","251,41"],
    [17692,"2023-12-08T07:36:20","8,43","251,41"],
    [17693,"2023-12-08T07:38:17","11,81","239,22"],
    [17694,"2023-12-08T07:38:20","16,43","239,22"],
    [17695,"2023-12-08T07:40:18","24,26","253,91"],
    [17696,"2023-12-08T07:40:21","19,27","253,91"],
    [17697,"2023-12-08T07:41:56","24,99","227,54"],
    [17698,"2023-12-08T07:41:59","30,33","227,54"],
    [17699,"2023-12-08T07:42:02","23,82","227,54"],
    [17700,"2023-12-08T07:44:00","25,55","236,69"],
    [17701,"2023-12-08T07:44:03","22,73","236,69"],
    [17702,"2023-12-08T07:46:02","17,43","243,85"],
    [17703,"2023-12-08T07:46:05","17,08","243,85"],
    [17704,"2023-12-08T07:48:03","18,74","247,55"],
    [17705,"2023-12-08T07:48:06","16,68","247,55"],
    [17706,"2023-12-08T07:50:03","20,83","279,15"],
    [17707,"2023-12-08T07:50:06","17,92","279,15"],
    [17708,"2023-12-08T07:52:05","16,95","276,37"],
    [17709,"2023-12-08T07:52:08","16,08","276,37"],
    [17710,"2023-12-08T07:54:07","12,5","255,97"],
    [17711,"2023-12-08T07:54:11","14,66","255,97"],
    [17712,"2023-12-08T07:56:11","11,07","242,83"],
    [17713,"2023-12-08T07:56:14","11,66","242,83"],
    [17714,"2023-12-08T07:58:13","13,09","250,11"],
    [17715,"2023-12-08T07:58:16","14,22","250,11"],
    [17716,"2023-12-08T08:00:16","11,51","263,84"],
    [17717,"2023-12-08T08:00:19","11,49","263,84"],
    [17718,"2023-12-08T08:02:17","11,51","279,52"],
    [17719,"2023-12-08T08:02:20","11,29","279,52"],
    [17720,"2023-12-08T08:04:19","27,57","231,77"],
    [17721,"2023-12-08T08:04:22","24,26","231,77"],
    [17722,"2023-12-08T08:06:21","13,05","253,42"],
    [17723,"2023-12-08T08:06:23","15,24","253,42"],
    [17724,"2023-12-08T08:08:22","16,84","245,06"],
    [17725,"2023-12-08T08:08:27","14,17","245,06"],
    [17726,"2023-12-08T08:10:25","16,83","217,38"],
    [17727,"2023-12-08T08:10:28","13,32","217,38"],
    [17728,"2023-12-08T08:12:26","17,93","246,77"],
    [17729,"2023-12-08T08:12:29","22,49","246,77"],
    [17730,"2023-12-08T08:14:26","20,18","248,57"],
    [17731,"2023-12-08T08:14:29","20,73","248,57"],
    [17732,"2023-12-08T08:16:29","25,03","262,74"],
    [17733,"2023-12-08T08:16:32","26,58","262,74"],
    [17734,"2023-12-08T08:18:31","22,17","274,4"],
    [17735,"2023-12-08T08:18:34","20,53","274,4"],
    [17736,"2023-12-08T08:20:32","21,46","272,34"],
    [17737,"2023-12-08T08:20:35","20,14","272,34"],
    [17738,"2023-12-08T08:22:34","24,69","235,76"],
    [17739,"2023-12-08T08:22:37","19,61","235,76"],
    [17740,"2023-12-08T08:24:36","16,92","240,67"],
    [17741,"2023-12-08T08:24:39","17,01","240,67"],
    [17742,"2023-12-08T08:26:38","23,69","271,04"],
    [17743,"2023-12-08T08:26:41","22,36","271,04"],
    [17744,"2023-12-08T08:28:40","20,44","249,05"],
    [17745,"2023-12-08T08:28:43","19,41","249,05"],
    [17746,"2023-12-08T08:30:42","22,32","247,53"],
    [17747,"2023-12-08T08:30:45","17,85","247,53"],
    [17748,"2023-12-08T08:32:42","11,42","260,83"],
    [17749,"2023-12-08T08:32:45","13,54","260,83"],
    [17750,"2023-12-08T08:34:44","21,11","234,28"],
    [17751,"2023-12-08T08:34:47","17,5","234,28"],
    [17752,"2023-12-08T08:36:45","13,85","266,69"],
    [17753,"2023-12-08T08:36:48","17,67","266,69"],
    [17754,"2023-12-08T08:38:47","20,75","263,28"],
    [17755,"2023-12-08T08:38:50","15,84","263,28"],
    [17756,"2023-12-08T08:40:48","16,98","266,39"],
    [17757,"2023-12-08T08:40:51","18,61","266,39"],
    [17758,"2023-12-08T08:42:51","14,12","243,27"],
    [17759,"2023-12-08T08:42:54","15,23","243,27"],
    [17760,"2023-12-08T08:44:54","11,75","258,72"],
    [17761,"2023-12-08T08:44:57","15,86","258,72"],
    [17762,"2023-12-08T08:46:57","19,03","278,46"],
    [17763,"2023-12-08T08:47:00","19,05","278,46"],
    [17764,"2023-12-08T08:48:58","22,8","250,68"],
    [17765,"2023-12-08T08:49:01","24,26","250,68"],
    [17766,"2023-12-08T08:49:04","30,01","250,68"],
    [17767,"2023-12-08T08:49:07","26,04","250,68"],
    [17768,"2023-12-08T08:51:06","17,46","274,91"],
    [17769,"2023-12-08T08:51:09","14,32","274,91"],
    [17770,"2023-12-08T08:53:14","14,39","251,54"],
    [17771,"2023-12-08T08:53:17","16,66","251,54"],
    [17772,"2023-12-08T08:55:19","16,68","245,76"],
    [17773,"2023-12-08T08:55:22","16,28","245,76"],
    [17774,"2023-12-08T08:57:22","13,43","234,83"],
    [17775,"2023-12-08T08:57:25","14,49","234,83"],
    [17776,"2023-12-08T08:57:47","29,46","234,83"],
    [17777,"2023-12-08T08:57:51","30,26","234,83"],
    [17778,"2023-12-08T08:57:54","29,66","234,83"],
    [17779,"2023-12-08T08:57:57","29,85","235,26"],
    [17780,"2023-12-08T08:58:00","31,14","241,51"],
    [17781,"2023-12-08T08:58:03","29,31","241,51"],
    [17782,"2023-12-08T09:00:02","17,33","233,4"],
    [17783,"2023-12-08T09:00:05","19,07","233,4"],
    [17784,"2023-12-08T09:02:05","27,09","238,82"],
    [17785,"2023-12-08T09:02:08","26,29","238,82"],
    [17786,"2023-12-08T09:04:07","19,22","235,95"],
    [17787,"2023-12-08T09:04:11","19,58","235,95"],
    [17788,"2023-12-08T09:05:13","28,47","235,95"],
    [17789,"2023-12-08T09:05:16","36,42","235,95"],
    [17790,"2023-12-08T09:05:19","29,88","235,95"],
    [17791,"2023-12-08T09:07:19","25,24","242,95"],
    [17792,"2023-12-08T09:07:21","26,15","242,95"],
    [17793,"2023-12-08T09:07:24","30,56","242,95"],
    [17794,"2023-12-08T09:07:27","27,74","242,95"],
    [17795,"2023-12-08T09:07:30","30,85","242,95"],
    [17796,"2023-12-08T09:07:33","23,3","242,95"],
    [17797,"2023-12-08T09:09:11","23,59","264,26"],
    [17798,"2023-12-08T09:09:14","31,18","264,26"],
    [17799,"2023-12-08T09:09:17","32,33","264,26"],
    [17800,"2023-12-08T09:09:20","23,36","264,26"],
    [17801,"2023-12-08T09:11:19","18,03","246,26"],
    [17802,"2023-12-08T09:11:22","17,29","246,26"],
    [17803,"2023-12-08T09:12:20","25,48","250,28"],
    [17804,"2023-12-08T09:12:23","31,27","250,28"],
    [17805,"2023-12-08T09:12:26","23,63","250,28"],
    [17806,"2023-12-08T09:13:57","27,05","250,28"],
    [17807,"2023-12-08T09:14:00","33,16","250,28"],
    [17808,"2023-12-08T09:14:03","27,44","250,28"],
    [17809,"2023-12-08T09:14:06","21,65","250,28"],
    [17810,"2023-12-08T09:14:09","30,94","250,28"],
    [17811,"2023-12-08T09:14:13","20,55","242,18"],
    [17812,"2023-12-08T09:16:12","22,76","242,44"],
    [17813,"2023-12-08T09:16:15","22,67","235,33"],
    [17814,"2023-12-08T09:18:13","22,89","239,31"],
    [17815,"2023-12-08T09:18:16","20,93","239,31"],
    [17816,"2023-12-08T09:20:14","17,61","254,34"],
    [17817,"2023-12-08T09:20:17","15,86","254,34"],
    [17818,"2023-12-08T09:22:14","20,55","222,52"],
    [17819,"2023-12-08T09:22:17","22,61","222,52"],
    [17820,"2023-12-08T09:24:15","13,29","236,71"],
    [17821,"2023-12-08T09:24:18","16,94","236,71"],
    [17822,"2023-12-08T09:26:16","15,69","261,65"],
    [17823,"2023-12-08T09:26:19","16,69","261,65"],
    [17824,"2023-12-08T09:27:39","20,63","236,87"],
    [17825,"2023-12-08T09:27:42","30,61","236,87"],
    [17826,"2023-12-08T09:27:45","27,97","236,87"],
    [17827,"2023-12-08T09:27:48","26,26","236,87"],
    [17828,"2023-12-08T09:27:51","32,94","236,87"],
    [17829,"2023-12-08T09:27:54","29,95","236,87"],
    [17830,"2023-12-08T09:27:57","30,4","236,87"],
    [17831,"2023-12-08T09:28:00","27,52","236,87"],
    [17832,"2023-12-08T09:29:15","28,05","241,17"],
    [17833,"2023-12-08T09:29:18","30,41","241,17"],
    [17834,"2023-12-08T09:29:21","28,42","241,17"],
    [17835,"2023-12-08T09:30:19","27,1","241,17"],
    [17836,"2023-12-08T09:30:22","30,09","241,17"],
    [17837,"2023-12-08T09:30:25","27,39","242,18"],
    [17838,"2023-12-08T09:30:31","28,03","232,15"],
    [17839,"2023-12-08T09:30:34","32","232,15"],
    [17840,"2023-12-08T09:30:37","29,11","232,15"],
    [17841,"2023-12-08T09:32:36","19,84","250,75"],
    [17842,"2023-12-08T09:32:39","21,09","250,75"],
    [17843,"2023-12-08T09:34:24","25,4","250,75"],
    [17844,"2023-12-08T09:34:27","31,1","250,75"],
    [17845,"2023-12-08T09:34:30","27,87","242,66"],
    [17846,"2023-12-08T09:34:39","25,22","242,44"],
    [17847,"2023-12-08T09:34:42","31,36","242,44"],
    [17848,"2023-12-08T09:34:45","29,03","242,44"],
    [17849,"2023-12-08T09:36:44","19,2","258,86"],
    [17850,"2023-12-08T09:36:47","22,69","258,86"],
    [17851,"2023-12-08T09:38:47","20,57","241,14"],
    [17852,"2023-12-08T09:38:50","23,32","241,14"],
    [17853,"2023-12-08T09:40:47","26,1","269,02"],
    [17854,"2023-12-08T09:40:50","23,88","269,02"],
    [17855,"2023-12-08T09:42:49","26,26","244,39"],
    [17856,"2023-12-08T09:42:52","21,06","244,39"],
    [17857,"2023-12-08T09:44:52","11,8","265,94"],
    [17858,"2023-12-08T09:44:55","14,02","265,94"],
    [17859,"2023-12-08T09:46:54","29,21","272,55"],
    [17860,"2023-12-08T09:46:57","26,66","272,55"],
    [17861,"2023-12-08T09:48:56","13,32","230,61"],
    [17862,"2023-12-08T09:48:59","12,5","230,61"],
    [17863,"2023-12-08T09:50:58","19,48","223,46"],
    [17864,"2023-12-08T09:51:01","16,03","223,46"],
    [17865,"2023-12-08T09:52:14","24,54","223,46"],
    [17866,"2023-12-08T09:52:17","30,55","223,46"],
    [17867,"2023-12-08T09:52:20","24,62","223,46"],
    [17868,"2023-12-08T09:52:23","31,69","223,46"],
    [17869,"2023-12-08T09:52:26","26,48","223,46"],
    [17870,"2023-12-08T09:52:32","27,22","223,46"],
    [17871,"2023-12-08T09:52:35","30,76","223,46"],
    [17872,"2023-12-08T09:52:39","26,03","223,46"],
    [17873,"2023-12-08T09:54:38","19,71","260,49"],
    [17874,"2023-12-08T09:54:41","25,8","260,49"],
    [17875,"2023-12-08T09:56:39","24,89","241,84"],
    [17876,"2023-12-08T09:56:42","22,31","241,84"],
    [17877,"2023-12-08T09:56:48","25","227,8"],
    [17878,"2023-12-08T09:56:51","30,52","230,57"],
    [17879,"2023-12-08T09:56:54","25,72","230,57"],
    [17880,"2023-12-08T09:58:53","25,16","243,46"],
    [17881,"2023-12-08T09:58:56","20,41","243,46"],
    [17882,"2023-12-08T10:00:55","18,39","245,88"],
    [17883,"2023-12-08T10:00:58","14,64","245,88"],
    [17884,"2023-12-08T10:02:56","9,85","231,93"],
    [17885,"2023-12-08T10:02:59","13,79","231,93"],
    [17886,"2023-12-08T10:04:58","22,12","236,75"],
    [17887,"2023-12-08T10:05:02","23,69","236,75"],
    [17888,"2023-12-08T10:07:00","20,24","244,26"],
    [17889,"2023-12-08T10:07:03","23,26","244,26"],
    [17890,"2023-12-08T10:08:03","27,82","244,26"],
    [17891,"2023-12-08T10:08:06","31,64","244,26"],
    [17892,"2023-12-08T10:08:10","29,95","244,26"],
    [17893,"2023-12-08T10:10:08","22,17","236,03"],
    [17894,"2023-12-08T10:10:11","24,78","236,03"],
    [17895,"2023-12-08T10:11:45","22,18","243,95"],
    [17896,"2023-12-08T10:11:49","30,84","243,95"],
    [17897,"2023-12-08T10:11:52","23,86","243,95"],
    [17898,"2023-12-08T10:13:19","23,38","248,52"],
    [17899,"2023-12-08T10:13:24","33,52","248,52"],
    [17900,"2023-12-08T10:13:27","23,73","248,52"],
    [17901,"2023-12-08T10:13:33","24,76","248,52"],
    [17902,"2023-12-08T10:13:36","32,71","248,52"],
    [17903,"2023-12-08T10:13:39","24,89","248,52"],
    [17904,"2023-12-08T10:15:09","24","229,95"],
    [17905,"2023-12-08T10:15:12","35,79","229,95"],
    [17906,"2023-12-08T10:15:21","34,25","229,95"],
    [17907,"2023-12-08T10:15:24","26,91","229,95"],
    [17908,"2023-12-08T10:15:57","27,25","229,95"],
    [17909,"2023-12-08T10:16:00","32,68","229,95"],
    [17910,"2023-12-08T10:16:03","28,73","229,95"],
    [17911,"2023-12-08T10:16:06","32,88","229,95"],
    [17912,"2023-12-08T10:16:09","29,47","229,95"],
    [17913,"2023-12-08T10:16:36","26,79","229,95"],
    [17914,"2023-12-08T10:16:39","31,21","229,95"],
    [17915,"2023-12-08T10:16:42","27,35","229,95"],
    [17916,"2023-12-08T10:18:08","29,11","251,86"],
    [17917,"2023-12-08T10:18:10","31,15","251,86"],
    [17918,"2023-12-08T10:18:13","29,2","251,86"],
    [17919,"2023-12-08T10:18:16","31,85","251,86"],
    [17920,"2023-12-08T10:18:19","31,26","251,86"],
    [17921,"2023-12-08T10:18:22","28,73","251,86"],
    [17922,"2023-12-08T10:18:25","31,02","251,86"],
    [17923,"2023-12-08T10:18:28","29,51","251,86"],
    [17924,"2023-12-08T10:19:38","20,21","265,34"],
    [17925,"2023-12-08T10:19:42","30,84","265,34"],
    [17926,"2023-12-08T10:19:44","29,92","265,34"],
    [17927,"2023-12-08T10:19:50","27,93","265,34"],
    [17928,"2023-12-08T10:19:53","31,46","265,34"],
    [17929,"2023-12-08T10:19:56","22,04","265,34"],
    [17930,"2023-12-08T10:20:35","28,88","265,34"],
    [17931,"2023-12-08T10:20:38","30,44","265,34"],
    [17932,"2023-12-08T10:20:41","26,93","265,34"],
    [17933,"2023-12-08T10:22:40","23,63","231,61"],
    [17934,"2023-12-08T10:22:43","22,46","231,61"],
    [17935,"2023-12-08T10:24:42","18,17","241,56"],
    [17936,"2023-12-08T10:24:45","18,03","241,56"],
    [17937,"2023-12-08T10:26:43","14,81","245,06"],
    [17938,"2023-12-08T10:26:46","17,37","245,06"],
    [17939,"2023-12-08T10:26:52","19,14","245,06"],
    [17940,"2023-12-08T10:26:55","30,17","245,06"],
    [17941,"2023-12-08T10:26:58","23,43","245,06"],
    [17942,"2023-12-08T10:28:36","21,06","250,96"],
    [17943,"2023-12-08T10:28:39","30,82","250,96"],
    [17944,"2023-12-08T10:28:43","32,68","250,96"],
    [17945,"2023-12-08T10:28:46","24,24","250,96"],
    [17946,"2023-12-08T10:28:52","26,52","250,96"],
    [17947,"2023-12-08T10:28:55","30,46","250,96"],
    [17948,"2023-12-08T10:29:01","31,75","250,96"],
    [17949,"2023-12-08T10:29:04","26,23","250,96"],
    [17950,"2023-12-08T10:31:02","17,32","231,26"],
    [17951,"2023-12-08T10:31:05","16,39","231,26"],
    [17952,"2023-12-08T10:33:02","11,59","239,77"],
    [17953,"2023-12-08T10:33:05","13,33","239,77"],
    [17954,"2023-12-08T10:35:02","21,41","249,54"],
    [17955,"2023-12-08T10:35:05","21,29","249,54"],
    [17956,"2023-12-08T10:37:03","21,27","241,32"],
    [17957,"2023-12-08T10:37:07","19,94","241,32"],
    [17958,"2023-12-08T10:37:34","29,22","258,74"],
    [17959,"2023-12-08T10:37:38","30,16","258,74"],
    [17960,"2023-12-08T10:37:41","30,65","258,74"],
    [17961,"2023-12-08T10:37:44","28,48","258,74"],
    [17962,"2023-12-08T10:37:50","28,69","258,74"],
    [17963,"2023-12-08T10:37:53","31,95","258,74"],
    [17964,"2023-12-08T10:37:56","31,46","258,74"],
    [17965,"2023-12-08T10:37:59","27,2","258,74"],
    [17966,"2023-12-08T10:38:02","27,71","258,74"],
    [17967,"2023-12-08T10:38:05","30,57","258,74"],
    [17968,"2023-12-08T10:38:08","29,98","258,74"],
    [17969,"2023-12-08T10:40:08","21,6","238,89"],
    [17970,"2023-12-08T10:40:11","22,6","238,89"],
    [17971,"2023-12-08T10:40:15","28,67","238,89"],
    [17972,"2023-12-08T10:40:18","30,02","238,89"],
    [17973,"2023-12-08T10:40:21","27,08","238,89"],
    [17974,"2023-12-08T10:41:55","23,22","227,93"],
    [17975,"2023-12-08T10:41:58","30,38","227,93"],
    [17976,"2023-12-08T10:42:01","25,46","227,93"],
    [17977,"2023-12-08T10:42:04","33,96","227,93"],
    [17978,"2023-12-08T10:42:07","33,54","227,93"],
    [17979,"2023-12-08T10:42:10","23,3","227,93"],
    [17980,"2023-12-08T10:42:19","28,73","227,93"],
    [17981,"2023-12-08T10:42:22","30,36","227,93"],
    [17982,"2023-12-08T10:42:25","32,05","227,93"],
    [17983,"2023-12-08T10:42:28","25,99","227,93"],
    [17984,"2023-12-08T10:42:43","26,89","227,93"],
    [17985,"2023-12-08T10:42:46","31,7","227,93"],
    [17986,"2023-12-08T10:42:49","29,21","227,93"],
    [17987,"2023-12-08T10:43:07","29,92","227,93"],
    [17988,"2023-12-08T10:43:10","31,01","227,93"],
    [17989,"2023-12-08T10:43:13","29,22","227,93"],
    [17990,"2023-12-08T10:45:12","24,24","243,68"],
    [17991,"2023-12-08T10:45:15","22,09","243,68"],
    [17992,"2023-12-08T10:45:34","24,26","236,54"],
    [17993,"2023-12-08T10:45:37","30,66","236,54"],
    [17994,"2023-12-08T10:45:40","27,71","236,54"],
    [17995,"2023-12-08T10:47:37","19,42","245,74"],
    [17996,"2023-12-08T10:47:41","27,55","245,74"],
    [17997,"2023-12-08T10:49:41","27,57","250,27"],
    [17998,"2023-12-08T10:49:44","27,37","250,27"],
    [17999,"2023-12-08T10:51:41","13,25","237,04"],
    [18000,"2023-12-08T10:51:44","11,55","237,04"],
    [18001,"2023-12-08T10:53:43","16,33","240,09"],
    [18002,"2023-12-08T10:53:46","21,32","240,09"],
    [18003,"2023-12-08T10:54:37","24,45","240,09"],
    [18004,"2023-12-08T10:54:40","30,02","240,09"],
    [18005,"2023-12-08T10:54:43","26,48","240,09"],
    [18006,"2023-12-08T10:54:58","29,52","240,09"],
    [18007,"2023-12-08T10:55:01","33","240,09"],
    [18008,"2023-12-08T10:55:05","28,66","240,09"],
    [18009,"2023-12-08T10:57:04","18,38","231,8"],
    [18010,"2023-12-08T10:57:07","20,07","231,8"],
    [18011,"2023-12-08T10:59:04","21,82","238,2"],
    [18012,"2023-12-08T10:59:07","24,15","238,2"],
    [18013,"2023-12-08T10:59:37","29,01","235,18"],
    [18014,"2023-12-08T10:59:40","30,72","234,48"],
    [18015,"2023-12-08T10:59:43","21,95","234,48"],
    [18016,"2023-12-08T11:00:29","27,89","234,48"],
    [18017,"2023-12-08T11:00:32","31,01","234,48"],
    [18018,"2023-12-08T11:00:35","28,11","234,48"],
    [18019,"2023-12-08T11:00:39","30,73","234,48"],
    [18020,"2023-12-08T11:00:42","25,45","234,48"],
    [18021,"2023-12-08T11:01:37","24,61","240,75"],
    [18022,"2023-12-08T11:01:41","31,98","231,82"],
    [18023,"2023-12-08T11:01:44","34,74","231,82"],
    [18024,"2023-12-08T11:01:47","28,99","231,82"],
    [18025,"2023-12-08T11:02:12","26,17","231,82"],
    [18026,"2023-12-08T11:02:15","32","231,82"],
    [18027,"2023-12-08T11:02:18","28,13","231,82"],
    [18028,"2023-12-08T11:02:21","30,73","231,82"],
    [18029,"2023-12-08T11:02:24","27,13","231,82"],
    [18030,"2023-12-08T11:02:56","26,37","231,82"],
    [18031,"2023-12-08T11:02:59","32,29","231,82"],
    [18032,"2023-12-08T11:03:11","34,73","231,82"],
    [18033,"2023-12-08T11:03:14","29,63","231,82"],
    [18034,"2023-12-08T11:03:17","32,64","231,82"],
    [18035,"2023-12-08T11:03:21","31,78","231,82"],
    [18036,"2023-12-08T11:03:24","26,91","231,82"],
    [18037,"2023-12-08T11:03:27","33,01","231,82"],
    [18038,"2023-12-08T11:03:39","37,68","243,78"],
    [18039,"2023-12-08T11:03:42","28,09","247,88"],
    [18040,"2023-12-08T11:03:51","20,35","247,88"],
    [18041,"2023-12-08T11:03:54","31,73","247,88"],
    [18042,"2023-12-08T11:03:57","21,99","247,88"],
    [18043,"2023-12-08T11:04:00","27,84","247,88"],
    [18044,"2023-12-08T11:04:03","31,97","247,88"],
    [18045,"2023-12-08T11:04:12","33,33","247,88"],
    [18046,"2023-12-08T11:04:15","28,29","247,88"],
    [18047,"2023-12-08T11:04:28","28,5","247,88"],
    [18048,"2023-12-08T11:04:31","31,68","247,88"],
    [18049,"2023-12-08T11:04:34","25,06","247,88"],
    [18050,"2023-12-08T11:04:37","22,23","247,88"],
    [18051,"2023-12-08T11:04:40","33,86","247,88"],
    [18052,"2023-12-08T11:04:43","30,84","247,88"],
    [18053,"2023-12-08T11:04:46","24,68","247,88"],
    [18054,"2023-12-08T11:04:49","27,63","247,88"],
    [18055,"2023-12-08T11:04:52","33,55","247,88"],
    [18056,"2023-12-08T11:04:56","28,94","247,88"],
    [18057,"2023-12-08T11:05:11","28,15","247,88"],
    [18058,"2023-12-08T11:05:14","30,57","247,88"],
    [18059,"2023-12-08T11:05:17","24,9","247,88"],
    [18060,"2023-12-08T11:05:20","30,38","247,88"],
    [18061,"2023-12-08T11:05:23","30,96","247,88"],
    [18062,"2023-12-08T11:05:27","26,82","247,88"],
    [18063,"2023-12-08T11:05:36","27,52","247,88"],
    [18064,"2023-12-08T11:05:39","30,76","242,78"],
    [18065,"2023-12-08T11:05:42","28,05","236,59"],
    [18066,"2023-12-08T11:05:51","25,42","236,59"],
    [18067,"2023-12-08T11:05:54","30,6","236,59"],
    [18068,"2023-12-08T11:05:59","20,63","236,59"],
    [18069,"2023-12-08T11:06:02","35,94","236,59"],
    [18070,"2023-12-08T11:06:05","29,06","236,59"],
    [18071,"2023-12-08T11:06:08","30,33","236,59"],
    [18072,"2023-12-08T11:06:11","34,2","236,59"],
    [18073,"2023-12-08T11:06:14","25,51","236,59"],
    [18074,"2023-12-08T11:06:42","27,79","236,59"],
    [18075,"2023-12-08T11:06:45","30,38","236,59"],
    [18076,"2023-12-08T11:07:01","36,38","236,59"],
    [18077,"2023-12-08T11:07:04","29,11","236,59"],
    [18078,"2023-12-08T11:07:07","30,97","236,59"],
    [18079,"2023-12-08T11:07:10","25,96","236,59"],
    [18080,"2023-12-08T11:09:08","25,98","257,09"],
    [18081,"2023-12-08T11:09:11","25,4","257,09"],
    [18082,"2023-12-08T11:11:08","10,81","245,06"],
    [18083,"2023-12-08T11:11:12","15,52","245,06"],
    [18084,"2023-12-08T11:13:12","17,08","273,67"],
    [18085,"2023-12-08T11:13:15","20,26","273,67"],
    [18086,"2023-12-08T11:14:37","27,66","232,12"],
    [18087,"2023-12-08T11:14:40","30,77","232,12"],
    [18088,"2023-12-08T11:14:43","25,82","232,12"],
    [18089,"2023-12-08T11:15:04","28,37","232,12"],
    [18090,"2023-12-08T11:15:07","31,97","232,12"],
    [18091,"2023-12-08T11:15:10","28,3","232,12"],
    [18092,"2023-12-08T11:15:48","20,38","232,12"],
    [18093,"2023-12-08T11:15:51","30,65","231,01"],
    [18094,"2023-12-08T11:15:54","24,46","213,59"],
    [18095,"2023-12-08T11:16:07","27,58","213,59"],
    [18096,"2023-12-08T11:16:10","30,36","213,59"],
    [18097,"2023-12-08T11:16:13","29,06","213,59"],
    [18098,"2023-12-08T11:17:24","26,97","213,59"],
    [18099,"2023-12-08T11:17:27","33,17","213,59"],
    [18100,"2023-12-08T11:17:30","25,43","213,59"],
    [18101,"2023-12-08T11:19:29","17,26","248,27"],
    [18102,"2023-12-08T11:19:32","15,72","248,27"],
    [18103,"2023-12-08T11:21:30","21,35","233,68"],
    [18104,"2023-12-08T11:21:33","21,77","233,68"],
    [18105,"2023-12-08T11:22:22","29,09","239,31"],
    [18106,"2023-12-08T11:22:25","31,58","239,31"],
    [18107,"2023-12-08T11:22:28","27,95","239,31"],
    [18108,"2023-12-08T11:24:28","22,15","247,54"],
    [18109,"2023-12-08T11:24:31","21,56","247,54"],
    [18110,"2023-12-08T11:25:04","24,68","247,54"],
    [18111,"2023-12-08T11:25:07","33,32","247,54"],
    [18112,"2023-12-08T11:25:10","30,76","247,54"],
    [18113,"2023-12-08T11:25:13","25,82","247,54"],
    [18114,"2023-12-08T11:26:33","28,64","249,17"],
    [18115,"2023-12-08T11:26:37","30,22","249,17"],
    [18116,"2023-12-08T11:26:58","31,56","249,17"],
    [18117,"2023-12-08T11:27:01","22,73","249,17"],
    [18118,"2023-12-08T11:27:04","30,27","249,17"],
    [18119,"2023-12-08T11:27:07","25,84","249,17"],
    [18120,"2023-12-08T11:29:07","23,12","264,47"],
    [18121,"2023-12-08T11:29:10","18,48","264,47"],
    [18122,"2023-12-08T11:30:42","28,32","244,08"],
    [18123,"2023-12-08T11:30:45","31,82","244,08"],
    [18124,"2023-12-08T11:30:48","28,73","244,08"],
    [18125,"2023-12-08T11:30:51","30,24","244,08"],
    [18126,"2023-12-08T11:30:55","24,31","244,08"],
    [18127,"2023-12-08T11:32:55","21,29","265,98"],
    [18128,"2023-12-08T11:32:58","26,2","265,98"],
    [18129,"2023-12-08T11:33:01","25,39","265,98"],
    [18130,"2023-12-08T11:33:04","30,45","265,98"],
    [18131,"2023-12-08T11:33:07","28,59","265,98"],
    [18132,"2023-12-08T11:35:06","18,06","246,23"],
    [18133,"2023-12-08T11:35:09","16,36","246,23"],
    [18134,"2023-12-08T11:37:07","21,41","238,71"],
    [18135,"2023-12-08T11:37:10","26,17","238,71"],
    [18136,"2023-12-08T11:38:30","21,5","277,56"],
    [18137,"2023-12-08T11:38:33","30,37","277,56"],
    [18138,"2023-12-08T11:38:36","35,26","277,56"],
    [18139,"2023-12-08T11:38:39","29,02","277,56"],
    [18140,"2023-12-08T11:38:42","29,17","277,56"],
    [18141,"2023-12-08T11:38:45","31,97","277,56"],
    [18142,"2023-12-08T11:38:49","29,41","277,56"],
    [18143,"2023-12-08T11:38:55","27,09","277,56"],
    [18144,"2023-12-08T11:38:58","31,02","277,56"],
    [18145,"2023-12-08T11:39:07","31,66","277,56"],
    [18146,"2023-12-08T11:39:10","28,99","277,56"],
    [18147,"2023-12-08T11:39:24","24,96","277,56"],
    [18148,"2023-12-08T11:39:27","31,04","277,56"],
    [18149,"2023-12-08T11:39:30","28,61","277,56"],
    [18150,"2023-12-08T11:39:36","19,73","277,56"],
    [18151,"2023-12-08T11:39:39","30,09","277,56"],
    [18152,"2023-12-08T11:39:42","22,32","277,56"],
    [18153,"2023-12-08T11:39:45","33,73","277,56"],
    [18154,"2023-12-08T11:39:58","31,66","277,56"],
    [18155,"2023-12-08T11:40:01","28,54","277,56"],
    [18156,"2023-12-08T11:40:13","29,41","231,18"],
    [18157,"2023-12-08T11:40:16","30,41","231,18"],
    [18158,"2023-12-08T11:40:19","24,34","231,18"],
    [18159,"2023-12-08T11:40:23","27,02","231,18"],
    [18160,"2023-12-08T11:40:26","32,38","231,18"],
    [18161,"2023-12-08T11:40:29","29,12","231,18"],
    [18162,"2023-12-08T11:40:53","27,21","231,18"],
    [18163,"2023-12-08T11:40:56","34,99","231,18"],
    [18164,"2023-12-08T11:41:08","31,82","231,18"],
    [18165,"2023-12-08T11:41:11","29,64","231,18"],
    [18166,"2023-12-08T11:41:27","29,37","231,18"],
    [18167,"2023-12-08T11:41:30","32,03","231,18"],
    [18168,"2023-12-08T11:41:33","26,48","231,18"],
    [18169,"2023-12-08T11:41:36","30,62","231,18"],
    [18170,"2023-12-08T11:41:39","27,83","231,18"],
    [18171,"2023-12-08T11:41:42","30,7","231,18"],
    [18172,"2023-12-08T11:41:45","30,69","231,18"],
    [18173,"2023-12-08T11:41:48","23,47","231,18"],
    [18174,"2023-12-08T11:41:51","31,22","231,18"],
    [18175,"2023-12-08T11:41:54","28,22","231,18"],
    [18176,"2023-12-08T11:42:15","24,66","232,95"],
    [18177,"2023-12-08T11:42:18","30,43","232,95"],
    [18178,"2023-12-08T11:42:21","22,16","232,95"],
    [18179,"2023-12-08T11:42:34","25,88","232,95"],
    [18180,"2023-12-08T11:42:37","30,74","232,95"],
    [18181,"2023-12-08T11:42:40","31,11","232,95"],
    [18182,"2023-12-08T11:42:43","29,06","232,95"],
    [18183,"2023-12-08T11:43:07","24,23","232,95"],
    [18184,"2023-12-08T11:43:10","31,61","232,95"],
    [18185,"2023-12-08T11:43:13","28,74","232,95"],
    [18186,"2023-12-08T11:43:22","27,11","232,95"],
    [18187,"2023-12-08T11:43:25","30,27","232,95"],
    [18188,"2023-12-08T11:43:28","22,62","232,95"],
    [18189,"2023-12-08T11:45:27","18,13","229,52"],
    [18190,"2023-12-08T11:45:30","18,25","229,52"],
    [18191,"2023-12-08T11:47:28","20,63","221,29"],
    [18192,"2023-12-08T11:47:31","17,55","221,29"],
    [18193,"2023-12-08T11:49:28","22,45","243,41"],
    [18194,"2023-12-08T11:49:31","21,8","243,41"],
    [18195,"2023-12-08T11:51:29","13,51","251,48"],
    [18196,"2023-12-08T11:51:32","14,72","251,48"],
    [18197,"2023-12-08T11:53:30","24,86","239,67"],
    [18198,"2023-12-08T11:53:35","24,14","239,67"],
    [18199,"2023-12-08T11:55:09","26,3","233,29"],
    [18200,"2023-12-08T11:55:11","35,61","233,29"],
    [18201,"2023-12-08T11:55:14","25,16","233,29"],
    [18202,"2023-12-08T11:55:44","26,67","233,29"],
    [18203,"2023-12-08T11:55:47","30,88","233,29"],
    [18204,"2023-12-08T11:55:50","33,12","233,29"],
    [18205,"2023-12-08T11:55:53","26,79","233,29"],
    [18206,"2023-12-08T11:57:53","14,54","238,67"],
    [18207,"2023-12-08T11:57:56","20,87","238,67"],
    [18208,"2023-12-08T11:59:55","22,12","236,1"],
    [18209,"2023-12-08T11:59:58","19,97","236,1"],
    [18210,"2023-12-08T12:01:56","23,85","226,45"],
    [18211,"2023-12-08T12:01:59","26,33","226,45"],
    [18212,"2023-12-08T12:03:56","24,88","228,7"],
    [18213,"2023-12-08T12:03:59","27,52","228,7"],
    [18214,"2023-12-08T12:04:31","23,19","228,7"],
    [18215,"2023-12-08T12:04:34","30,04","256,8"],
    [18216,"2023-12-08T12:04:37","27,93","248,85"],
    [18217,"2023-12-08T12:04:55","29,92","248,85"],
    [18218,"2023-12-08T12:04:58","32,42","248,85"],
    [18219,"2023-12-08T12:05:01","27,8","248,85"],
    [18220,"2023-12-08T12:05:10","28,31","248,85"],
    [18221,"2023-12-08T12:05:13","31,1","248,85"],
    [18222,"2023-12-08T12:05:16","26,74","248,85"],
    [18223,"2023-12-08T12:07:14","13,24","253,04"],
    [18224,"2023-12-08T12:07:17","11,91","253,04"],
    [18225,"2023-12-08T12:07:56","28,2","253,04"],
    [18226,"2023-12-08T12:07:59","30,36","253,04"],
    [18227,"2023-12-08T12:08:02","25,1","253,04"],
    [18228,"2023-12-08T12:08:25","27,61","253,04"],
    [18229,"2023-12-08T12:08:28","33,62","253,04"],
    [18230,"2023-12-08T12:08:34","30,05","253,04"],
    [18231,"2023-12-08T12:08:37","28,23","253,04"],
    [18232,"2023-12-08T12:08:40","28,82","246,29"],
    [18233,"2023-12-08T12:08:43","32,84","243,27"],
    [18234,"2023-12-08T12:08:46","27,3","243,27"],
    [18235,"2023-12-08T12:10:44","22,24","257,11"],
    [18236,"2023-12-08T12:10:47","18,65","257,11"],
    [18237,"2023-12-08T12:12:46","22,01","230,64"],
    [18238,"2023-12-08T12:12:49","20,16","230,64"],
    [18239,"2023-12-08T12:14:47","21,28","229,3"],
    [18240,"2023-12-08T12:14:50","20,01","229,3"],
    [18241,"2023-12-08T12:16:51","20,06","237,2"],
    [18242,"2023-12-08T12:16:54","18,99","237,2"],
    [18243,"2023-12-08T12:18:53","20,99","241,42"],
    [18244,"2023-12-08T12:18:56","21,83","241,42"],
    [18245,"2023-12-08T12:20:55","20,73","257,32"],
    [18246,"2023-12-08T12:20:58","13,53","257,32"],
    [18247,"2023-12-08T12:21:29","25,86","257,32"],
    [18248,"2023-12-08T12:21:32","30,36","257,32"],
    [18249,"2023-12-08T12:21:35","29,02","257,32"],
    [18250,"2023-12-08T12:21:41","29,34","257,32"],
    [18251,"2023-12-08T12:21:44","33,68","257,32"],
    [18252,"2023-12-08T12:21:47","27,43","257,32"],
    [18253,"2023-12-08T12:21:53","24,89","257,32"],
    [18254,"2023-12-08T12:21:56","30,65","257,32"],
    [18255,"2023-12-08T12:21:59","25,67","257,32"],
    [18256,"2023-12-08T12:23:57","21,82","248,19"],
    [18257,"2023-12-08T12:24:00","18,22","248,19"],
    [18258,"2023-12-08T12:26:00","17,85","242,21"],
    [18259,"2023-12-08T12:26:03","19,51","242,21"],
    [18260,"2023-12-08T12:28:01","24,52","245,57"],
    [18261,"2023-12-08T12:28:04","22,58","245,57"],
    [18262,"2023-12-08T12:30:02","26,68","238,16"],
    [18263,"2023-12-08T12:30:05","29,59","238,16"],
    [18264,"2023-12-08T12:32:05","15,53","240,54"],
    [18265,"2023-12-08T12:32:08","20,16","240,54"],
    [18266,"2023-12-08T12:33:54","23,5","230,65"],
    [18267,"2023-12-08T12:33:57","34,23","230,65"],
    [18268,"2023-12-08T12:34:00","36,64","230,65"],
    [18269,"2023-12-08T12:34:03","26,57","230,65"],
    [18270,"2023-12-08T12:34:06","29,78","230,65"],
    [18271,"2023-12-08T12:34:09","32,29","230,65"],
    [18272,"2023-12-08T12:34:13","27,83","230,65"],
    [18273,"2023-12-08T12:34:16","34,32","230,65"],
    [18274,"2023-12-08T12:34:19","26,01","230,65"],
    [18275,"2023-12-08T12:35:54","27,07","267,92"],
    [18276,"2023-12-08T12:35:57","31,08","267,92"],
    [18277,"2023-12-08T12:36:00","27,63","267,92"],
    [18278,"2023-12-08T12:37:59","20,06","242,7"],
    [18279,"2023-12-08T12:38:02","18,81","242,7"],
    [18280,"2023-12-08T12:38:35","24,68","242,7"],
    [18281,"2023-12-08T12:38:38","30,14","242,7"],
    [18282,"2023-12-08T12:38:42","24,46","242,7"],
    [18283,"2023-12-08T12:40:40","18,54","269,63"],
    [18284,"2023-12-08T12:40:43","20,44","269,63"],
    [18285,"2023-12-08T12:42:42","19,53","223,45"],
    [18286,"2023-12-08T12:42:46","24,4","223,45"],
    [18287,"2023-12-08T12:43:26","25,25","248,6"],
    [18288,"2023-12-08T12:43:29","31,31","248,6"],
    [18289,"2023-12-08T12:43:32","32,51","248,6"],
    [18290,"2023-12-08T12:43:35","29,1","248,6"],
    [18291,"2023-12-08T12:44:06","29,35","248,6"],
    [18292,"2023-12-08T12:44:09","30,21","248,6"],
    [18293,"2023-12-08T12:44:12","29,58","248,6"],
    [18294,"2023-12-08T12:45:02","28,99","248,6"],
    [18295,"2023-12-08T12:45:05","30,85","248,6"],
    [18296,"2023-12-08T12:45:08","26,28","248,6"],
    [18297,"2023-12-08T12:45:11","30,34","248,6"],
    [18298,"2023-12-08T12:45:14","26,59","248,6"],
    [18299,"2023-12-08T12:45:44","25,38","243,04"],
    [18300,"2023-12-08T12:45:47","31,47","243,04"],
    [18301,"2023-12-08T12:45:50","25,69","243,04"],
    [18302,"2023-12-08T12:46:03","29,17","243,04"],
    [18303,"2023-12-08T12:46:06","30,47","243,04"],
    [18304,"2023-12-08T12:46:09","23,89","243,04"],
    [18305,"2023-12-08T12:47:19","27,95","261,17"],
    [18306,"2023-12-08T12:47:22","33,47","251,9"],
    [18307,"2023-12-08T12:47:25","20,41","251,9"],
    [18308,"2023-12-08T12:48:05","25,58","251,9"],
    [18309,"2023-12-08T12:48:08","32,29","251,9"],
    [18310,"2023-12-08T12:48:11","24,56","251,9"],
    [18311,"2023-12-08T12:50:10","20,8","250,3"],
    [18312,"2023-12-08T12:50:13","22,11","250,3"],
    [18313,"2023-12-08T12:51:27","24,39","256,34"],
    [18314,"2023-12-08T12:51:30","32,11","256,34"],
    [18315,"2023-12-08T12:51:34","33,31","256,34"],
    [18316,"2023-12-08T12:51:37","28,11","256,34"],
    [18317,"2023-12-08T12:51:52","28,69","256,34"],
    [18318,"2023-12-08T12:51:55","33,09","256,34"],
    [18319,"2023-12-08T12:52:01","31,1","256,34"],
    [18320,"2023-12-08T12:52:04","27,87","256,34"],
    [18321,"2023-12-08T12:52:07","32,34","256,34"],
    [18322,"2023-12-08T12:52:10","30,86","256,34"],
    [18323,"2023-12-08T12:52:13","27,45","256,34"],
    [18324,"2023-12-08T12:52:47","27,84","256,34"],
    [18325,"2023-12-08T12:52:50","31,62","256,34"],
    [18326,"2023-12-08T12:52:53","33,1","256,34"],
    [18327,"2023-12-08T12:52:56","29,21","256,34"],
    [18328,"2023-12-08T12:53:20","21,15","256,34"],
    [18329,"2023-12-08T12:53:23","31,62","250,17"],
    [18330,"2023-12-08T12:53:27","22,22","247,8"],
    [18331,"2023-12-08T12:55:25","19,6","270,77"],
    [18332,"2023-12-08T12:55:28","22,77","278,62"],
    [18333,"2023-12-08T12:57:27","18,2","255,99"],
    [18334,"2023-12-08T12:57:30","10,65","271,86"],
    [18335,"2023-12-08T12:59:29","17,81","199,57"],
    [18336,"2023-12-08T12:59:32","19,94","209,54"],
    [18337,"2023-12-08T13:01:29","20","257,66"],
    [18338,"2023-12-08T13:01:32","31,32","254,28"],
    [18339,"2023-12-08T13:01:35","20,66","254,28"],
    [18340,"2023-12-08T13:01:42","29,7","254,28"],
    [18341,"2023-12-08T13:01:45","32,03","254,28"],
    [18342,"2023-12-08T13:01:48","25,14","254,28"],
    [18343,"2023-12-08T13:01:51","15,18","254,28"],
    [18344,"2023-12-08T13:01:54","31,75","254,28"],
    [18345,"2023-12-08T13:01:57","32,46","254,28"],
    [18346,"2023-12-08T13:02:00","25,84","254,28"],
    [18347,"2023-12-08T13:02:12","27","254,28"],
    [18348,"2023-12-08T13:02:16","30,56","254,28"],
    [18349,"2023-12-08T13:02:19","29,21","254,28"],
    [18350,"2023-12-08T13:02:34","29,44","254,28"],
    [18351,"2023-12-08T13:02:37","31,92","254,28"],
    [18352,"2023-12-08T13:02:53","30,6","254,28"],
    [18353,"2023-12-08T13:02:56","21,69","254,28"],
    [18354,"2023-12-08T13:04:55","18,84","234,96"],
    [18355,"2023-12-08T13:04:58","20,9","234,96"],
    [18356,"2023-12-08T13:06:58","20,21","245,21"],
    [18357,"2023-12-08T13:07:01","19,86","245,21"],
    [18358,"2023-12-08T13:07:07","21,06","245,21"],
    [18359,"2023-12-08T13:07:10","30,2","245,21"],
    [18360,"2023-12-08T13:07:13","30,48","245,21"],
    [18361,"2023-12-08T13:07:16","23,96","245,21"],
    [18362,"2023-12-08T13:09:00","27,29","225"],
    [18363,"2023-12-08T13:09:03","32,51","225"],
    [18364,"2023-12-08T13:09:06","25,62","225"],
    [18365,"2023-12-08T13:11:05","16,96","263,98"],
    [18366,"2023-12-08T13:11:08","16,01","263,98"],
    [18367,"2023-12-08T13:11:53","26,98","217,73"],
    [18368,"2023-12-08T13:11:56","34,3","217,73"],
    [18369,"2023-12-08T13:11:59","23,93","217,73"],
    [18370,"2023-12-08T13:12:02","24,97","217,73"],
    [18371,"2023-12-08T13:12:05","34,57","217,73"],
    [18372,"2023-12-08T13:12:08","34,27","217,73"],
    [18373,"2023-12-08T13:12:11","25,83","217,73"],
    [18374,"2023-12-08T13:12:17","21,24","217,73"],
    [18375,"2023-12-08T13:12:20","34,69","217,73"],
    [18376,"2023-12-08T13:12:30","34,74","217,73"],
    [18377,"2023-12-08T13:12:33","29,85","217,73"],
    [18378,"2023-12-08T13:12:36","30,83","217,73"],
    [18379,"2023-12-08T13:12:39","22,58","217,73"],
    [18380,"2023-12-08T13:12:42","33,16","217,73"],
    [18381,"2023-12-08T13:12:45","28,7","217,73"],
    [18382,"2023-12-08T13:12:48","36,08","217,73"],
    [18383,"2023-12-08T13:12:51","33,78","217,73"],
    [18384,"2023-12-08T13:12:54","24,45","217,73"],
    [18385,"2023-12-08T13:13:51","21,13","225,33"],
    [18386,"2023-12-08T13:13:54","30,1","225,33"],
    [18387,"2023-12-08T13:13:57","25,72","225,33"],
    [18388,"2023-12-08T13:14:14","25,69","225,33"],
    [18389,"2023-12-08T13:14:17","30,1","225,33"],
    [18390,"2023-12-08T13:14:20","26,35","225,33"],
    [18391,"2023-12-08T13:16:19","17,51","242,56"],
    [18392,"2023-12-08T13:16:22","17,07","242,56"],
    [18393,"2023-12-08T13:17:27","29,07","242,56"],
    [18394,"2023-12-08T13:17:30","30,57","242,56"],
    [18395,"2023-12-08T13:17:33","28,02","242,56"],
    [18396,"2023-12-08T13:17:39","29,34","240,52"],
    [18397,"2023-12-08T13:17:42","32,87","239,22"],
    [18398,"2023-12-08T13:17:45","32,92","239,22"],
    [18399,"2023-12-08T13:17:48","28,74","239,22"],
    [18400,"2023-12-08T13:18:09","27,16","239,22"],
    [18401,"2023-12-08T13:18:12","35,28","239,22"],
    [18402,"2023-12-08T13:18:15","29,97","239,22"],
    [18403,"2023-12-08T13:18:19","30,43","239,22"],
    [18404,"2023-12-08T13:18:22","32,18","239,22"],
    [18405,"2023-12-08T13:18:25","26,61","239,22"],
    [18406,"2023-12-08T13:18:37","23,79","239,22"],
    [18407,"2023-12-08T13:18:40","34","239,22"],
    [18408,"2023-12-08T13:18:52","32,85","239,22"],
    [18409,"2023-12-08T13:18:55","29,81","239,22"],
    [18410,"2023-12-08T13:18:58","30,34","239,22"],
    [18411,"2023-12-08T13:19:01","32,02","239,22"],
    [18412,"2023-12-08T13:19:04","28,3","239,22"],
    [18413,"2023-12-08T13:19:07","24,82","239,22"],
    [18414,"2023-12-08T13:19:10","31,99","239,22"],
    [18415,"2023-12-08T13:19:13","28,08","239,22"],
    [18416,"2023-12-08T13:19:43","23,57","243,82"],
    [18417,"2023-12-08T13:19:46","31,1","243,82"],
    [18418,"2023-12-08T13:19:56","30,51","243,82"],
    [18419,"2023-12-08T13:19:59","29,69","243,82"],
    [18420,"2023-12-08T13:20:35","28,35","243,82"],
    [18421,"2023-12-08T13:20:38","30,5","243,82"],
    [18422,"2023-12-08T13:20:41","26,1","243,82"],
    [18423,"2023-12-08T13:21:33","24,3","243,82"],
    [18424,"2023-12-08T13:21:36","30,04","243,82"],
    [18425,"2023-12-08T13:21:39","25,56","243,82"],
    [18426,"2023-12-08T13:23:38","19,04","242,6"],
    [18427,"2023-12-08T13:23:41","19,73","242,6"],
    [18428,"2023-12-08T13:24:33","24,95","235,82"],
    [18429,"2023-12-08T13:24:36","30,98","235,82"],
    [18430,"2023-12-08T13:24:39","24,54","235,82"],
    [18431,"2023-12-08T13:25:44","26,75","235,82"],
    [18432,"2023-12-08T13:25:47","30,29","235,82"],
    [18433,"2023-12-08T13:25:50","29,5","237,32"],
    [18434,"2023-12-08T13:26:42","25,82","249,21"],
    [18435,"2023-12-08T13:26:46","30,91","249,21"],
    [18436,"2023-12-08T13:26:50","31,65","249,21"],
    [18437,"2023-12-08T13:26:53","27,77","249,21"],
    [18438,"2023-12-08T13:26:59","27,36","249,21"],
    [18439,"2023-12-08T13:27:02","34,78","249,21"],
    [18440,"2023-12-08T13:27:05","29,98","249,21"],
    [18441,"2023-12-08T13:27:20","26,99","249,21"],
    [18442,"2023-12-08T13:27:23","30,63","249,21"],
    [18443,"2023-12-08T13:27:26","29,14","249,21"],
    [18444,"2023-12-08T13:27:41","29,13","249,21"],
    [18445,"2023-12-08T13:27:44","30,44","249,21"],
    [18446,"2023-12-08T13:27:47","27,94","249,21"],
    [18447,"2023-12-08T13:29:45","20,91","233,36"],
    [18448,"2023-12-08T13:29:48","20,44","233,36"],
    [18449,"2023-12-08T13:31:45","17,88","249,54"],
    [18450,"2023-12-08T13:31:48","13,56","249,54"],
    [18451,"2023-12-08T13:33:05","24,97","256,98"],
    [18452,"2023-12-08T13:33:07","30,38","256,98"],
    [18453,"2023-12-08T13:33:10","23,72","256,98"],
    [18454,"2023-12-08T13:33:46","27,91","256,98"],
    [18455,"2023-12-08T13:33:49","31,04","256,98"],
    [18456,"2023-12-08T13:33:52","20,61","256,98"],
    [18457,"2023-12-08T13:35:52","21,89","223,94"],
    [18458,"2023-12-08T13:35:55","23,65","223,94"],
    [18459,"2023-12-08T13:36:20","26,61","196,51"],
    [18460,"2023-12-08T13:36:23","30,81","196,51"],
    [18461,"2023-12-08T13:36:26","23,96","196,51"],
    [18462,"2023-12-08T13:38:24","9,69","220,84"],
    [18463,"2023-12-08T13:38:27","9,62","220,84"],
    [18464,"2023-12-08T13:40:25","23,1","245,52"],
    [18465,"2023-12-08T13:40:28","22,34","245,52"],
    [18466,"2023-12-08T13:42:26","15,15","257,76"],
    [18467,"2023-12-08T13:42:30","17,68","257,76"],
    [18468,"2023-12-08T13:44:29","12,8","266,68"],
    [18469,"2023-12-08T13:44:32","15,02","266,68"],
    [18470,"2023-12-08T13:46:31","15,6","252,41"],
    [18471,"2023-12-08T13:46:34","17,1","252,41"],
    [18472,"2023-12-08T13:48:34","17,86","229,46"],
    [18473,"2023-12-08T13:48:37","18,19","229,46"],
    [18474,"2023-12-08T13:50:35","26,55","234,43"],
    [18475,"2023-12-08T13:50:38","20,3","234,43"],
    [18476,"2023-12-08T13:52:37","24,25","257,96"],
    [18477,"2023-12-08T13:52:40","21,44","257,96"],
    [18478,"2023-12-08T13:54:39","11,78","275,46"],
    [18479,"2023-12-08T13:54:42","14,11","275,46"],
    [18480,"2023-12-08T13:56:39","19,04","265,91"],
    [18481,"2023-12-08T13:56:43","25,94","265,91"],
    [18482,"2023-12-08T13:58:42","20,98","261,23"],
    [18483,"2023-12-08T13:58:45","22,54","261,23"],
    [18484,"2023-12-08T14:00:45","23,49","209,42"],
    [18485,"2023-12-08T14:00:48","30,18","209,42"],
    [18486,"2023-12-08T14:00:51","27,95","209,42"],
    [18487,"2023-12-08T14:00:55","27,71","209,42"],
    [18488,"2023-12-08T14:00:58","31,42","209,42"],
    [18489,"2023-12-08T14:01:01","30,97","209,42"],
    [18490,"2023-12-08T14:01:04","24,17","209,42"],
    [18491,"2023-12-08T14:01:25","28,53","209,42"],
    [18492,"2023-12-08T14:01:28","30,32","209,42"],
    [18493,"2023-12-08T14:01:31","24,5","209,42"],
    [18494,"2023-12-08T14:01:52","28,3","209,42"],
    [18495,"2023-12-08T14:01:55","31,44","209,42"],
    [18496,"2023-12-08T14:01:59","30,63","209,42"],
    [18497,"2023-12-08T14:02:02","29,85","209,42"],
    [18498,"2023-12-08T14:03:20","27,62","249,5"],
    [18499,"2023-12-08T14:03:23","30,43","249,5"],
    [18500,"2023-12-08T14:03:26","27,5","249,5"],
    [18501,"2023-12-08T14:03:48","26,85","249,5"],
    [18502,"2023-12-08T14:03:51","32,13","249,5"],
    [18503,"2023-12-08T14:03:54","22,02","249,5"],
    [18504,"2023-12-08T14:05:54","14,23","232,79"],
    [18505,"2023-12-08T14:05:57","19,77","232,79"],
    [18506,"2023-12-08T14:07:55","26,72","229,25"],
    [18507,"2023-12-08T14:07:59","26,46","229,25"],
    [18508,"2023-12-08T14:09:58","20,64","249,13"],
    [18509,"2023-12-08T14:10:01","19,48","249,13"],
    [18510,"2023-12-08T14:12:00","20,09","264,08"],
    [18511,"2023-12-08T14:12:04","24,75","264,08"],
    [18512,"2023-12-08T14:14:03","20,89","248,53"],
    [18513,"2023-12-08T14:14:06","17,56","248,53"],
    [18514,"2023-12-08T14:14:50","27,58","257,57"],
    [18515,"2023-12-08T14:14:53","30,15","257,57"],
    [18516,"2023-12-08T14:14:56","26,25","257,57"],
    [18517,"2023-12-08T14:16:55","20,5","232,87"],
    [18518,"2023-12-08T14:16:58","21,64","232,87"],
    [18519,"2023-12-08T14:18:57","24,11","265,69"],
    [18520,"2023-12-08T14:19:00","21,53","265,69"],
    [18521,"2023-12-08T14:20:59","14,33","244,52"],
    [18522,"2023-12-08T14:21:03","24,81","244,52"],
    [18523,"2023-12-08T14:21:31","21,24","244,52"],
    [18524,"2023-12-08T14:21:35","31,58","244,52"],
    [18525,"2023-12-08T14:21:38","19,34","244,52"],
    [18526,"2023-12-08T14:21:53","24,31","244,52"],
    [18527,"2023-12-08T14:21:56","31,66","244,52"],
    [18528,"2023-12-08T14:22:02","31,04","244,52"],
    [18529,"2023-12-08T14:22:05","28,34","244,52"],
    [18530,"2023-12-08T14:22:08","22,54","244,52"],
    [18531,"2023-12-08T14:22:11","31,88","244,52"],
    [18532,"2023-12-08T14:22:14","29,89","244,52"],
    [18533,"2023-12-08T14:22:20","22,3","244,52"],
    [18534,"2023-12-08T14:22:23","34,28","244,52"],
    [18535,"2023-12-08T14:22:26","30,95","244,52"],
    [18536,"2023-12-08T14:22:29","26,29","244,52"],
    [18537,"2023-12-08T14:23:02","25,29","274,89"],
    [18538,"2023-12-08T14:23:05","32,99","274,89"],
    [18539,"2023-12-08T14:23:09","22,89","274,89"],
    [18540,"2023-12-08T14:23:12","30,09","274,89"],
    [18541,"2023-12-08T14:23:15","25,39","274,89"],
    [18542,"2023-12-08T14:23:34","28,27","274,89"],
    [18543,"2023-12-08T14:23:37","31,94","274,89"],
    [18544,"2023-12-08T14:23:40","31,91","274,89"],
    [18545,"2023-12-08T14:23:43","28,12","274,89"],
    [18546,"2023-12-08T14:25:42","15,53","243,51"],
    [18547,"2023-12-08T14:25:46","16,07","243,51"],
    [18548,"2023-12-08T14:26:52","21,63","232,36"],
    [18549,"2023-12-08T14:26:55","32,56","232,36"],
    [18550,"2023-12-08T14:27:01","30,99","232,36"],
    [18551,"2023-12-08T14:27:04","24,47","232,36"],
    [18552,"2023-12-08T14:28:56","26,37","229,92"],
    [18553,"2023-12-08T14:28:59","36,08","229,92"],
    [18554,"2023-12-08T14:29:26","31,11","229,92"],
    [18555,"2023-12-08T14:29:29","29,11","229,92"],
    [18556,"2023-12-08T14:29:44","28,16","229,92"],
    [18557,"2023-12-08T14:29:47","31,15","229,92"],
    [18558,"2023-12-08T14:29:50","27,95","229,92"],
    [18559,"2023-12-08T14:29:53","31,3","229,92"],
    [18560,"2023-12-08T14:29:57","29,12","229,92"],
    [18561,"2023-12-08T14:31:55","19,84","251,54"],
    [18562,"2023-12-08T14:31:58","17,35","251,54"],
    [18563,"2023-12-08T14:32:59","26,97","243,89"],
    [18564,"2023-12-08T14:33:02","30,17","243,89"],
    [18565,"2023-12-08T14:33:05","22,88","243,89"],
    [18566,"2023-12-08T14:33:39","19,17","243,89"],
    [18567,"2023-12-08T14:33:42","31,08","243,89"],
    [18568,"2023-12-08T14:33:45","26,97","243,89"],
    [18569,"2023-12-08T14:33:48","33,11","243,89"],
    [18570,"2023-12-08T14:34:03","33,1","243,89"],
    [18571,"2023-12-08T14:34:06","29,58","243,89"],
    [18572,"2023-12-08T14:36:04","19,44","266,31"],
    [18573,"2023-12-08T14:36:07","23,71","266,31"],
    [18574,"2023-12-08T14:38:07","8,02","244,26"],
    [18575,"2023-12-08T14:38:10","10,98","244,26"],
    [18576,"2023-12-08T14:40:09","15,4","240,44"],
    [18577,"2023-12-08T14:40:12","15,44","240,44"],
    [18578,"2023-12-08T14:42:10","18,41","266,78"],
    [18579,"2023-12-08T14:42:13","23,36","266,78"],
    [18580,"2023-12-08T14:44:12","12,66","242,06"],
    [18581,"2023-12-08T14:44:15","17,16","242,06"],
    [18582,"2023-12-08T14:46:15","23,11","250,31"],
    [18583,"2023-12-08T14:46:18","25,2","250,31"],
    [18584,"2023-12-08T14:48:18","19,62","246,05"],
    [18585,"2023-12-08T14:48:21","17,39","246,05"],
    [18586,"2023-12-08T14:50:19","16,52","268,32"],
    [18587,"2023-12-08T14:50:22","17,13","268,32"],
    [18588,"2023-12-08T14:52:20","19,12","246,49"],
    [18589,"2023-12-08T14:52:23","21,41","246,49"],
    [18590,"2023-12-08T14:54:21","18,58","240,55"],
    [18591,"2023-12-08T14:54:24","18,93","240,55"],
    [18592,"2023-12-08T14:56:24","23,56","265,22"],
    [18593,"2023-12-08T14:56:27","21,12","265,22"],
    [18594,"2023-12-08T14:58:26","16,09","258,77"],
    [18595,"2023-12-08T14:58:29","18,99","258,77"],
    [18596,"2023-12-08T14:58:34","18,38","258,77"],
    [18597,"2023-12-08T14:58:37","34,86","258,77"],
    [18598,"2023-12-08T14:58:40","26,2","258,77"],
    [18599,"2023-12-08T14:58:55","27,95","258,77"],
    [18600,"2023-12-08T14:58:58","31,26","258,77"],
    [18601,"2023-12-08T14:59:02","27,93","258,77"],
    [18602,"2023-12-08T14:59:05","31,62","258,77"],
    [18603,"2023-12-08T14:59:08","31,79","258,77"],
    [18604,"2023-12-08T14:59:11","27,86","241,16"],
    [18605,"2023-12-08T14:59:53","25,09","236,97"],
    [18606,"2023-12-08T14:59:56","30,78","236,97"],
    [18607,"2023-12-08T14:59:59","27,71","236,97"],
    [18608,"2023-12-08T15:01:58","22,97","244,84"],
    [18609,"2023-12-08T15:02:01","21,27","244,84"],
    [18610,"2023-12-08T15:04:00","22,54","264,03"],
    [18611,"2023-12-08T15:04:03","31,27","264,03"],
    [18612,"2023-12-08T15:04:06","28,54","264,03"],
    [18613,"2023-12-08T15:04:09","26,91","264,03"],
    [18614,"2023-12-08T15:04:12","30,85","264,03"],
    [18615,"2023-12-08T15:04:15","20,78","264,03"],
    [18616,"2023-12-08T15:04:18","30,4","264,03"],
    [18617,"2023-12-08T15:04:21","25,24","264,03"],
    [18618,"2023-12-08T15:06:21","13,16","234,92"],
    [18619,"2023-12-08T15:06:24","12,29","234,92"],
    [18620,"2023-12-08T15:08:23","14,03","241,07"],
    [18621,"2023-12-08T15:08:26","13,02","241,07"],
    [18622,"2023-12-08T15:09:55","24,78","235,07"],
    [18623,"2023-12-08T15:09:58","32,72","235,07"],
    [18624,"2023-12-08T15:10:04","30,21","235,07"],
    [18625,"2023-12-08T15:10:07","24,63","235,07"],
    [18626,"2023-12-08T15:12:07","14,44","262,91"],
    [18627,"2023-12-08T15:12:10","16","262,91"],
    [18628,"2023-12-08T15:14:07","21,58","265,44"],
    [18629,"2023-12-08T15:14:10","16,77","265,44"],
    [18630,"2023-12-08T15:16:10","17,68","254,62"],
    [18631,"2023-12-08T15:16:13","17,61","254,62"],
    [18632,"2023-12-08T15:18:14","17,65","245,77"],
    [18633,"2023-12-08T15:18:17","16,05","245,77"],
    [18634,"2023-12-08T15:20:16","17,64","279,58"],
    [18635,"2023-12-08T15:20:19","19,87","279,58"],
    [18636,"2023-12-08T15:22:18","22,23","258,1"],
    [18637,"2023-12-08T15:22:21","27,45","258,1"],
    [18638,"2023-12-08T15:24:05","25,48","244,85"],
    [18639,"2023-12-08T15:24:09","31,04","244,85"],
    [18640,"2023-12-08T15:24:12","26,75","244,85"],
    [18641,"2023-12-08T15:26:10","18,48","239,75"],
    [18642,"2023-12-08T15:26:13","17,59","239,75"],
    [18643,"2023-12-08T15:28:10","15,38","252,08"],
    [18644,"2023-12-08T15:28:13","16,07","252,08"],
    [18645,"2023-12-08T15:30:13","24,79","247,46"],
    [18646,"2023-12-08T15:30:16","22,59","247,46"],
    [18647,"2023-12-08T15:30:25","29,05","247,46"],
    [18648,"2023-12-08T15:30:28","30,02","247,46"],
    [18649,"2023-12-08T15:30:31","26,14","247,46"],
    [18650,"2023-12-08T15:30:40","22,78","247,46"],
    [18651,"2023-12-08T15:30:43","30,45","247,46"],
    [18652,"2023-12-08T15:30:46","25,99","247,46"],
    [18653,"2023-12-08T15:30:52","26,89","247,46"],
    [18654,"2023-12-08T15:30:55","31,81","247,46"],
    [18655,"2023-12-08T15:30:59","27,25","247,46"],
    [18656,"2023-12-08T15:32:58","19,68","241,49"],
    [18657,"2023-12-08T15:33:01","22,98","241,49"],
    [18658,"2023-12-08T15:34:58","16,39","226,61"],
    [18659,"2023-12-08T15:35:01","19,1","226,61"],
    [18660,"2023-12-08T15:36:59","15,36","243,17"],
    [18661,"2023-12-08T15:37:02","14,78","243,17"],
    [18662,"2023-12-08T15:39:02","19,71","236,11"],
    [18663,"2023-12-08T15:39:05","14,54","236,11"],
    [18664,"2023-12-08T15:41:03","20,55","260,15"],
    [18665,"2023-12-08T15:41:06","21,22","260,15"],
    [18666,"2023-12-08T15:41:47","27,27","239,6"],
    [18667,"2023-12-08T15:41:50","32,11","240,21"],
    [18668,"2023-12-08T15:41:53","28,5","240,21"],
    [18669,"2023-12-08T15:43:26","28,59","240,21"],
    [18670,"2023-12-08T15:43:29","31,6","240,21"],
    [18671,"2023-12-08T15:43:32","25,98","240,21"],
    [18672,"2023-12-08T15:44:25","23,87","268,37"],
    [18673,"2023-12-08T15:44:28","30,14","268,37"],
    [18674,"2023-12-08T15:44:31","27,83","268,37"],
    [18675,"2023-12-08T15:46:28","20,66","263,48"],
    [18676,"2023-12-08T15:46:31","20,4","263,48"],
    [18677,"2023-12-08T15:48:30","21,19","249,3"],
    [18678,"2023-12-08T15:48:33","25,45","249,3"],
    [18679,"2023-12-08T15:49:49","27,99","249,3"],
    [18680,"2023-12-08T15:49:52","33,87","246,54"],
    [18681,"2023-12-08T15:49:55","31,26","244,99"],
    [18682,"2023-12-08T15:49:58","29,3","244,99"],
    [18683,"2023-12-08T15:51:56","6,73","278,35"],
    [18684,"2023-12-08T15:51:59","12,51","278,35"],
    [18685,"2023-12-08T15:53:50","22,17","278,35"],
    [18686,"2023-12-08T15:53:53","31,05","252,51"],
    [18687,"2023-12-08T15:53:56","21,08","247,27"],
    [18688,"2023-12-08T15:55:56","27,92","243,15"],
    [18689,"2023-12-08T15:55:59","25,37","250,63"],
    [18690,"2023-12-08T15:57:57","25,4","242,85"],
    [18691,"2023-12-08T15:58:00","25,71","231,31"],
    [18692,"2023-12-08T16:00:00","21,45","253,76"],
    [18693,"2023-12-08T16:00:03","20,3","251,83"],
    [18694,"2023-12-08T16:02:03","21,61","237,88"],
    [18695,"2023-12-08T16:02:06","26,08","241,77"],
    [18696,"2023-12-08T16:03:53","27,16","241,77"],
    [18697,"2023-12-08T16:03:56","31,38","241,77"],
    [18698,"2023-12-08T16:04:02","31,11","241,77"],
    [18699,"2023-12-08T16:04:05","28,12","246,27"],
    [18700,"2023-12-08T16:06:05","28,02","252,55"],
    [18701,"2023-12-08T16:06:08","29,69","244,77"],
    [18702,"2023-12-08T16:08:07","14,65","238,28"],
    [18703,"2023-12-08T16:08:10","13,13","256,4"],
    [18704,"2023-12-08T16:10:09","11,8","244,69"],
    [18705,"2023-12-08T16:10:12","9,84","244,69"],
    [18706,"2023-12-08T16:11:55","29,53","260,61"],
    [18707,"2023-12-08T16:11:59","30,43","260,61"],
    [18708,"2023-12-08T16:12:02","28,87","260,61"],
    [18709,"2023-12-08T16:14:00","8,73","252,84"],
    [18710,"2023-12-08T16:14:03","15,4","252,84"],
    [18711,"2023-12-08T16:16:02","25,37","275,56"],
    [18712,"2023-12-08T16:16:05","22,44","275,56"],
    [18713,"2023-12-08T16:16:39","27,1","250,29"],
    [18714,"2023-12-08T16:16:42","30,27","250,29"],
    [18715,"2023-12-08T16:16:45","28,61","250,29"],
    [18716,"2023-12-08T16:18:42","15,12","239,72"],
    [18717,"2023-12-08T16:18:45","16,62","239,72"],
    [18718,"2023-12-08T16:20:48","16,58","237,06"],
    [18719,"2023-12-08T16:20:51","13,72","237,06"],
    [18720,"2023-12-08T16:22:54","13,69","259,93"],
    [18721,"2023-12-08T16:22:57","20,63","259,93"],
    [18722,"2023-12-08T16:24:56","13,77","246,52"],
    [18723,"2023-12-08T16:24:59","16,26","246,52"],
    [18724,"2023-12-08T16:26:58","13,09","262,37"],
    [18725,"2023-12-08T16:27:01","14,5","262,37"],
    [18726,"2023-12-08T16:29:00","11,5","248,73"],
    [18727,"2023-12-08T16:29:03","14,98","248,73"],
    [18728,"2023-12-08T16:31:01","8,39","266,2"],
    [18729,"2023-12-08T16:31:04","12,34","266,2"],
    [18730,"2023-12-08T16:33:04","19,67","256,09"],
    [18731,"2023-12-08T16:33:07","18,11","256,09"],
    [18732,"2023-12-08T16:35:06","14,66","270,92"],
    [18733,"2023-12-08T16:35:09","16,36","270,92"],
    [18734,"2023-12-08T16:37:08","12,99","243,46"],
    [18735,"2023-12-08T16:37:11","13,18","243,46"],
    [18736,"2023-12-08T16:39:09","23,49","245,55"],
    [18737,"2023-12-08T16:39:12","22,69","245,55"],
    [18738,"2023-12-08T16:41:10","24,3","269,27"],
    [18739,"2023-12-08T16:41:13","23,11","269,27"],
    [18740,"2023-12-08T16:43:10","16,91","238,61"],
    [18741,"2023-12-08T16:43:13","16,95","238,61"],
    [18742,"2023-12-08T16:45:12","21,02","260,94"],
    [18743,"2023-12-08T16:45:15","21,4","260,94"],
    [18744,"2023-12-08T16:47:13","17,08","245,19"],
    [18745,"2023-12-08T16:47:17","16,95","245,19"],
    [18746,"2023-12-08T16:49:16","21,33","241,1"],
    [18747,"2023-12-08T16:49:19","22,3","241,1"],
    [18748,"2023-12-08T16:51:18","22,02","249,1"],
    [18749,"2023-12-08T16:51:22","22,06","249,1"],
    [18750,"2023-12-08T16:53:23","22,01","253,14"],
    [18751,"2023-12-08T16:53:26","17,79","253,14"],
    [18752,"2023-12-08T16:55:24","19,8","239,59"],
    [18753,"2023-12-08T16:55:27","18,42","239,59"],
    [18754,"2023-12-08T16:57:26","23,12","245,98"],
    [18755,"2023-12-08T16:57:29","23,66","245,98"],
    [18756,"2023-12-08T16:59:28","15,28","254,35"],
    [18757,"2023-12-08T16:59:31","8,82","254,35"],
    [18758,"2023-12-08T17:01:30","15,94","238,34"],
    [18759,"2023-12-08T17:01:33","17,2","238,34"],
    [18760,"2023-12-08T17:03:32","15,32","251,76"],
    [18761,"2023-12-08T17:03:35","13,9","251,76"],
    [18762,"2023-12-08T17:05:33","15,63","249,52"],
    [18763,"2023-12-08T17:05:36","12,19","249,52"],
    [18764,"2023-12-08T17:07:35","14,68","234,05"],
    [18765,"2023-12-08T17:07:38","17,18","234,05"],
    [18766,"2023-12-08T17:09:38","22,88","253,88"],
    [18767,"2023-12-08T17:09:41","19,2","253,88"],
    [18768,"2023-12-08T17:11:40","15,52","247,93"],
    [18769,"2023-12-08T17:11:43","14,48","247,93"],
    [18770,"2023-12-08T17:13:41","20,04","244,83"],
    [18771,"2023-12-08T17:13:44","20,28","244,83"],
    [18772,"2023-12-08T17:15:42","23,49","252,72"],
    [18773,"2023-12-08T17:15:45","23,53","252,72"],
    [18774,"2023-12-08T17:17:44","25,91","242,07"],
    [18775,"2023-12-08T17:17:47","26,67","242,07"],
    [18776,"2023-12-08T17:19:47","17,2","266,2"],
    [18777,"2023-12-08T17:19:50","13,69","266,2"],
    [18778,"2023-12-08T17:21:49","16,69","245,4"],
    [18779,"2023-12-08T17:21:52","15,82","245,4"],
    [18780,"2023-12-08T17:23:51","11,77","240,92"],
    [18781,"2023-12-08T17:23:54","10,51","240,92"],
    [18782,"2023-12-08T17:25:54","18,25","257,87"],
    [18783,"2023-12-08T17:25:57","19,26","257,87"],
    [18784,"2023-12-08T17:27:54","16,43","237,78"],
    [18785,"2023-12-08T17:27:57","16,53","237,78"],
    [18786,"2023-12-08T17:29:55","11,38","263,83"],
    [18787,"2023-12-08T17:29:58","12,79","263,83"],
    [18788,"2023-12-08T17:31:56","10,58","233,81"],
    [18789,"2023-12-08T17:31:59","11,68","233,81"],
    [18790,"2023-12-08T17:33:58","13,76","238,06"],
    [18791,"2023-12-08T17:34:01","15,65","238,06"],
    [18792,"2023-12-08T17:36:00","11,55","242,94"],
    [18793,"2023-12-08T17:36:03","13,07","242,94"],
    [18794,"2023-12-08T17:38:01","14,53","258,58"],
    [18795,"2023-12-08T17:38:04","11,1","258,58"],
    [18796,"2023-12-08T17:40:02","10,15","240,21"],
    [18797,"2023-12-08T17:40:06","12,56","240,21"],
    [18798,"2023-12-08T17:42:05","14,08","248,85"],
    [18799,"2023-12-08T17:42:08","15,35","248,85"],
    [18800,"2023-12-08T17:44:08","19,97","258,79"],
    [18801,"2023-12-08T17:44:11","16,06","258,79"],
    [18802,"2023-12-08T17:46:09","19,67","240,01"],
    [18803,"2023-12-08T17:46:12","19,27","240,01"],
    [18804,"2023-12-08T17:48:10","14,07","233,3"],
    [18805,"2023-12-08T17:48:13","14,49","233,3"],
    [18806,"2023-12-08T17:50:13","15,97","241,07"],
    [18807,"2023-12-08T17:50:16","12,84","241,07"],
    [18808,"2023-12-08T17:52:14","13,78","251,2"],
    [18809,"2023-12-08T17:52:17","15,22","251,2"],
    [18810,"2023-12-08T17:54:14","17,09","259,54"],
    [18811,"2023-12-08T17:54:18","13,12","259,54"],
    [18812,"2023-12-08T17:56:16","10,24","278,13"],
    [18813,"2023-12-08T17:56:19","10,51","278,13"],
    [18814,"2023-12-08T17:58:18","15,16","248,21"],
    [18815,"2023-12-08T17:58:21","13,36","248,21"],
    [18816,"2023-12-08T18:00:20","15,46","246,89"],
    [18817,"2023-12-08T18:00:23","14,95","246,89"],
    [18818,"2023-12-08T18:02:21","10,01","262,53"],
    [18819,"2023-12-08T18:02:24","10,49","262,53"],
    [18820,"2023-12-08T18:04:27","10,51","254,09"],
    [18821,"2023-12-08T18:04:30","9,68","254,09"],
    [18822,"2023-12-08T18:06:26","19,14","233,16"],
    [18823,"2023-12-08T18:06:30","15,65","233,16"],
    [18824,"2023-12-08T18:08:29","9,97","249,8"],
    [18825,"2023-12-08T18:08:32","15,15","249,8"],
    [18826,"2023-12-08T18:10:31","12,16","256,89"],
    [18827,"2023-12-08T18:10:34","11,28","256,89"],
    [18828,"2023-12-08T18:12:33","11,96","252,93"],
    [18829,"2023-12-08T18:12:36","12,61","252,93"],
    [18830,"2023-12-08T18:14:36","12,03","257,12"],
    [18831,"2023-12-08T18:14:39","13,1","257,12"],
    [18832,"2023-12-08T18:16:38","11,87","255,33"],
    [18833,"2023-12-08T18:16:41","10,93","255,33"],
    [18834,"2023-12-08T18:18:42","11,01","238,96"],
    [18835,"2023-12-08T18:18:45","11,38","238,96"],
    [18836,"2023-12-08T18:20:43","14,72","249,25"],
    [18837,"2023-12-08T18:20:47","17,06","249,25"],
    [18838,"2023-12-08T18:22:46","14,51","267,92"],
    [18839,"2023-12-08T18:22:49","12,2","267,92"],
    [18840,"2023-12-08T18:24:46","14,67","240,93"],
    [18841,"2023-12-08T18:24:49","8,82","240,93"],
    [18842,"2023-12-08T18:26:48","10,72","244,13"],
    [18843,"2023-12-08T18:26:51","9,71","244,13"],
    [18844,"2023-12-08T18:28:50","15,57","265,42"],
    [18845,"2023-12-08T18:28:53","13,12","265,42"],
    [18846,"2023-12-08T18:30:52","4,75","221,48"],
    [18847,"2023-12-08T18:30:55","17,33","221,48"],
    [18848,"2023-12-08T18:32:55","13,53","286,14"],
    [18849,"2023-12-08T18:32:58","12,9","286,14"],
    [18850,"2023-12-08T18:34:57","13,29","265,5"],
    [18851,"2023-12-08T18:35:00","13,79","265,5"],
    [18852,"2023-12-08T18:36:59","13,96","258,58"],
    [18853,"2023-12-08T18:37:02","15,45","258,58"],
    [18854,"2023-12-08T18:39:01","15,79","263,72"],
    [18855,"2023-12-08T18:39:04","12,2","263,72"],
    [18856,"2023-12-08T18:41:03","15,64","253,36"],
    [18857,"2023-12-08T18:41:06","14,55","253,36"],
    [18858,"2023-12-08T18:43:05","16,39","255,3"],
    [18859,"2023-12-08T18:43:08","14,69","255,3"],
    [18860,"2023-12-08T18:45:05","8,59","248,02"],
    [18861,"2023-12-08T18:45:09","9,58","248,02"],
    [18862,"2023-12-08T18:47:07","10,51","262,05"],
    [18863,"2023-12-08T18:47:10","13,6","262,05"],
    [18864,"2023-12-08T18:49:10","15,68","245,83"],
    [18865,"2023-12-08T18:49:13","13,72","245,83"],
    [18866,"2023-12-08T18:51:12","8,69","262,09"],
    [18867,"2023-12-08T18:51:15","9,78","262,09"],
    [18868,"2023-12-08T18:53:14","12,13","256"],
    [18869,"2023-12-08T18:53:17","12,93","256"],
    [18870,"2023-12-08T18:55:17","13,18","246,85"],
    [18871,"2023-12-08T18:55:20","12,63","246,85"],
    [18872,"2023-12-08T18:57:18","16,13","262,94"],
    [18873,"2023-12-08T18:57:21","14,07","262,94"],
    [18874,"2023-12-08T18:59:19","18,01","250,1"],
    [18875,"2023-12-08T18:59:22","16,37","250,1"],
    [18876,"2023-12-08T19:01:21","16,18","263,69"],
    [18877,"2023-12-08T19:01:24","15,25","263,69"],
    [18878,"2023-12-08T19:03:23","14,99","261,49"],
    [18879,"2023-12-08T19:03:26","13,8","261,49"],
    [18880,"2023-12-08T19:05:26","17,89","263,57"],
    [18881,"2023-12-08T19:05:29","18,04","263,57"],
    [18882,"2023-12-08T19:07:28","18,72","244,98"],
    [18883,"2023-12-08T19:07:31","13,89","244,98"],
    [18884,"2023-12-08T19:09:30","9,88","263,68"],
    [18885,"2023-12-08T19:09:33","9,23","263,68"],
    [18886,"2023-12-08T19:11:31","17,28","255,98"],
    [18887,"2023-12-08T19:11:34","14,09","255,98"],
    [18888,"2023-12-08T19:13:32","10,38","269,45"],
    [18889,"2023-12-08T19:13:35","10,56","269,45"],
    [18890,"2023-12-08T19:15:34","14,43","252,62"],
    [18891,"2023-12-08T19:15:37","11,61","252,62"],
    [18892,"2023-12-08T19:17:37","14,08","248,05"],
    [18893,"2023-12-08T19:17:40","16,08","248,05"],
    [18894,"2023-12-08T19:19:39","13,85","257,55"],
    [18895,"2023-12-08T19:19:42","13,77","257,55"],
    [18896,"2023-12-08T19:21:39","12,16","240,16"],
    [18897,"2023-12-08T19:21:42","13,16","240,16"],
    [18898,"2023-12-08T19:23:42","14,76","243,55"],
    [18899,"2023-12-08T19:23:46","6,38","243,55"],
    [18900,"2023-12-08T19:25:44","14,18","241,86"],
    [18901,"2023-12-08T19:25:47","12,05","241,86"],
    [18902,"2023-12-08T19:27:45","13,64","246,39"],
    [18903,"2023-12-08T19:27:48","14,47","246,39"],
    [18904,"2023-12-08T19:29:47","12,06","241,93"],
    [18905,"2023-12-08T19:29:50","11,76","241,93"],
    [18906,"2023-12-08T19:31:48","9,23","244,61"],
    [18907,"2023-12-08T19:31:51","8,6","244,61"],
    [18908,"2023-12-08T19:33:51","11,39","237,36"],
    [18909,"2023-12-08T19:33:54","10,59","237,36"],
    [18910,"2023-12-08T19:35:53","13,68","258,59"],
    [18911,"2023-12-08T19:35:56","11,35","258,59"],
    [18912,"2023-12-08T19:37:56","13,51","255,56"],
    [18913,"2023-12-08T19:37:59","13,02","255,56"],
    [18914,"2023-12-08T19:39:56","19,22","244,26"],
    [18915,"2023-12-08T19:39:59","19,89","244,26"],
    [18916,"2023-12-08T19:41:58","12,93","255,26"],
    [18917,"2023-12-08T19:42:01","13,37","255,26"],
    [18918,"2023-12-08T19:43:58","10,65","249,32"],
    [18919,"2023-12-08T19:44:01","8,65","249,32"],
    [18920,"2023-12-08T19:46:00","11,94","263,26"],
    [18921,"2023-12-08T19:46:03","10,91","263,26"],
    [18922,"2023-12-08T19:48:00","13,92","253,53"],
    [18923,"2023-12-08T19:48:03","14,76","253,53"],
    [18924,"2023-12-08T19:50:02","14,99","266,7"],
    [18925,"2023-12-08T19:50:06","18,14","266,7"],
    [18926,"2023-12-08T19:52:03","17,07","242,43"],
    [18927,"2023-12-08T19:52:06","16,07","242,43"],
    [18928,"2023-12-08T19:54:05","12,08","237,53"],
    [18929,"2023-12-08T19:54:08","11,96","237,53"],
    [18930,"2023-12-08T19:56:10","12,05","236,04"],
    [18931,"2023-12-08T19:56:13","11,08","236,04"],
    [18932,"2023-12-08T19:58:12","10,22","237,28"],
    [18933,"2023-12-08T19:58:15","7,18","237,28"],
    [18934,"2023-12-08T20:00:15","12,79","248,57"],
    [18935,"2023-12-08T20:00:18","14,18","248,57"],
    [18936,"2023-12-08T20:02:18","9,3","214,32"],
    [18937,"2023-12-08T20:02:21","12,09","214,32"],
    [18938,"2023-12-08T20:04:20","17,87","249,85"],
    [18939,"2023-12-08T20:04:23","15,7","249,85"],
    [18940,"2023-12-08T20:06:23","12,94","243,75"],
    [18941,"2023-12-08T20:06:26","12,92","243,75"],
    [18942,"2023-12-08T20:08:25","13,92","248,14"],
    [18943,"2023-12-08T20:08:28","14,11","248,14"],
    [18944,"2023-12-08T20:10:27","13,41","270,47"],
    [18945,"2023-12-08T20:10:30","10,29","270,47"],
    [18946,"2023-12-08T20:12:28","16,16","246,68"],
    [18947,"2023-12-08T20:12:31","15,05","246,68"],
    [18948,"2023-12-08T20:14:30","10,88","254,98"],
    [18949,"2023-12-08T20:14:33","11,01","254,98"],
    [18950,"2023-12-08T20:16:33","13,51","251,33"],
    [18951,"2023-12-08T20:16:36","13,42","251,33"],
    [18952,"2023-12-08T20:18:35","8,97","268,6"],
    [18953,"2023-12-08T20:18:38","10,46","268,6"],
    [18954,"2023-12-08T20:20:37","14,67","214,06"],
    [18955,"2023-12-08T20:20:41","14,64","214,06"],
    [18956,"2023-12-08T20:22:40","9,19","216,54"],
    [18957,"2023-12-08T20:22:43","11,7","216,54"],
    [18958,"2023-12-08T20:24:43","11,19","229,38"],
    [18959,"2023-12-08T20:24:46","11,37","229,38"],
    [18960,"2023-12-08T20:26:45","21,18","216,28"],
    [18961,"2023-12-08T20:26:48","13,85","216,28"],
    [18962,"2023-12-08T20:28:47","13,05","229,98"],
    [18963,"2023-12-08T20:28:51","16,25","229,98"],
    [18964,"2023-12-08T20:30:49","11,78","204,88"],
    [18965,"2023-12-08T20:30:52","9,74","204,88"],
    [18966,"2023-12-08T20:32:50","10,28","194,75"],
    [18967,"2023-12-08T20:32:53","12,03","194,75"],
    [18968,"2023-12-08T20:34:53","11,7","215,95"],
    [18969,"2023-12-08T20:34:56","12,95","215,95"],
    [18970,"2023-12-08T20:36:55","14,42","229,45"],
    [18971,"2023-12-08T20:36:59","17,4","229,45"],
    [18972,"2023-12-08T20:38:57","10,87","193,95"],
    [18973,"2023-12-08T20:39:00","13,05","193,95"],
    [18974,"2023-12-08T20:40:58","15,56","186,03"],
    [18975,"2023-12-08T20:41:01","17,13","186,03"],
    [18976,"2023-12-08T20:42:59","12,04","213,14"],
    [18977,"2023-12-08T20:43:02","12,47","213,14"],
    [18978,"2023-12-08T20:45:01","17,46","233,42"],
    [18979,"2023-12-08T20:45:04","14,01","233,42"],
    [18980,"2023-12-08T20:47:02","23,72","222,73"],
    [18981,"2023-12-08T20:47:05","21,03","222,73"],
    [18982,"2023-12-08T20:49:02","16,68","205,7"],
    [18983,"2023-12-08T20:49:06","16,5","205,7"],
    [18984,"2023-12-08T20:51:04","10,01","224,96"],
    [18985,"2023-12-08T20:51:07","9,32","224,96"],
    [18986,"2023-12-08T20:53:05","15,39","211,75"],
    [18987,"2023-12-08T20:53:08","12,77","211,75"],
    [18988,"2023-12-08T20:55:07","16,69","228,6"],
    [18989,"2023-12-08T20:55:10","15,14","228,6"],
    [18990,"2023-12-08T20:57:08","19,34","211,34"],
    [18991,"2023-12-08T20:57:11","18,76","211,34"],
    [18992,"2023-12-08T20:59:08","17,6","208,4"],
    [18993,"2023-12-08T20:59:11","20,5","208,4"],
    [18994,"2023-12-08T20:59:59","18,1","216,67"],
    [18995,"2023-12-08T21:01:11","13,52","227,86"],
    [18996,"2023-12-08T21:01:14","12,85","227,86"],
    [18997,"2023-12-08T21:03:11","14,95","245,1"],
    [18998,"2023-12-08T21:03:14","19,09","245,1"],
    [18999,"2023-12-08T21:05:14","13,01","216,15"],
    [19000,"2023-12-08T21:05:17","13,5","216,15"],
    [19001,"2023-12-08T21:07:13","14,47","214,49"],
    [19002,"2023-12-08T21:07:19","11,59","214,49"],
    [19003,"2023-12-08T21:09:16","16,52","200,79"],
    [19004,"2023-12-08T21:09:19","19,48","200,79"],
    [19005,"2023-12-08T21:11:18","13,7","235,04"],
    [19006,"2023-12-08T21:11:21","21,9","235,04"],
    [19007,"2023-12-08T21:13:20","16,44","233,4"],
    [19008,"2023-12-08T21:13:23","17,93","233,4"],
    [19009,"2023-12-08T21:15:23","14,65","231,96"],
    [19010,"2023-12-08T21:15:27","15,01","231,96"],
    [19011,"2023-12-08T21:17:26","19,86","235,62"],
    [19012,"2023-12-08T21:17:29","14,73","235,62"],
    [19013,"2023-12-08T21:19:26","10","232,02"],
    [19014,"2023-12-08T21:19:29","10,26","232,02"],
    [19015,"2023-12-08T21:21:28","16,38","211,56"],
    [19016,"2023-12-08T21:21:31","16,44","211,56"],
    [19017,"2023-12-08T21:23:30","14,73","199,28"],
    [19018,"2023-12-08T21:23:33","13,09","199,28"],
    [19019,"2023-12-08T21:25:32","18,03","209,77"],
    [19020,"2023-12-08T21:25:35","15,23","209,77"],
    [19021,"2023-12-08T21:27:37","15,14","222,48"],
    [19022,"2023-12-08T21:27:40","16,74","222,48"],
    [19023,"2023-12-08T21:29:39","11,55","208,54"],
    [19024,"2023-12-08T21:29:43","12,49","208,54"],
    [19025,"2023-12-08T21:31:41","21,06","224,55"],
    [19026,"2023-12-08T21:31:44","18,67","224,55"],
    [19027,"2023-12-08T21:33:43","19,48","206,34"],
    [19028,"2023-12-08T21:33:46","19,36","206,34"],
    [19029,"2023-12-08T21:35:45","17,4","238,02"],
    [19030,"2023-12-08T21:35:48","18,02","238,02"],
    [19031,"2023-12-08T21:37:45","11,6","222,35"],
    [19032,"2023-12-08T21:37:48","9,85","222,35"],
    [19033,"2023-12-08T21:39:48","15,95","230,4"],
    [19034,"2023-12-08T21:39:51","14,98","230,4"],
    [19035,"2023-12-08T21:41:51","20,77","238,89"],
    [19036,"2023-12-08T21:41:54","21,32","238,89"],
    [19037,"2023-12-08T21:43:51","17,04","240,65"],
    [19038,"2023-12-08T21:43:54","17,07","240,65"],
    [19039,"2023-12-08T21:45:53","13,32","245,64"],
    [19040,"2023-12-08T21:45:57","13,85","245,64"],
    [19041,"2023-12-08T21:47:56","15,27","257,45"],
    [19042,"2023-12-08T21:47:59","15,78","257,45"],
    [19043,"2023-12-08T21:49:59","15,05","232,7"],
    [19044,"2023-12-08T21:50:02","16,47","232,7"],
    [19045,"2023-12-08T21:51:59","12,27","238,15"],
    [19046,"2023-12-08T21:52:02","14,3","238,15"],
    [19047,"2023-12-08T21:54:00","13,82","249,29"],
    [19048,"2023-12-08T21:54:03","15,38","249,29"],
    [19049,"2023-12-08T21:56:02","16,42","235,91"],
    [19050,"2023-12-08T21:56:05","13,44","235,91"],
    [19051,"2023-12-08T21:58:05","14,15","255,48"],
    [19052,"2023-12-08T21:58:08","12,48","255,48"],
    [19053,"2023-12-08T22:00:09","12,44","246,77"],
    [19054,"2023-12-08T22:00:12","10,88","246,77"],
    [19055,"2023-12-08T22:02:11","11,36","249,07"],
    [19056,"2023-12-08T22:02:14","11,9","249,07"],
    [19057,"2023-12-08T22:04:13","16,08","232,25"],
    [19058,"2023-12-08T22:04:16","18,11","232,25"],
    [19059,"2023-12-08T22:06:15","16,47","231,14"],
    [19060,"2023-12-08T22:06:18","15,2","231,14"],
    [19061,"2023-12-08T22:08:17","15,02","190,46"],
    [19062,"2023-12-08T22:08:20","12,58","190,46"],
    [19063,"2023-12-08T22:10:19","12,71","239,37"],
    [19064,"2023-12-08T22:10:22","15,18","239,37"],
    [19065,"2023-12-08T22:12:20","12,22","237,71"],
    [19066,"2023-12-08T22:12:23","14,63","237,71"],
    [19067,"2023-12-08T22:14:21","18,52","256,01"],
    [19068,"2023-12-08T22:14:24","14,46","256,01"],
    [19069,"2023-12-08T22:16:26","14,41","234,43"],
    [19070,"2023-12-08T22:16:30","15,45","234,43"],
    [19071,"2023-12-08T22:18:30","14,66","245,05"],
    [19072,"2023-12-08T22:18:33","15,08","245,05"],
    [19073,"2023-12-08T22:20:30","14,03","227,56"],
    [19074,"2023-12-08T22:20:33","12,8","227,56"],
    [19075,"2023-12-08T22:22:32","18,52","213,43"],
    [19076,"2023-12-08T22:22:35","20,31","213,43"],
    [19077,"2023-12-08T22:24:33","19,12","257,26"],
    [19078,"2023-12-08T22:24:36","13,52","257,26"],
    [19079,"2023-12-08T22:26:34","13,13","236,83"],
    [19080,"2023-12-08T22:26:37","13,37","236,83"],
    [19081,"2023-12-08T22:28:37","13,41","239,22"],
    [19082,"2023-12-08T22:28:40","15,6","239,22"],
    [19083,"2023-12-08T22:30:37","15,58","242,08"],
    [19084,"2023-12-08T22:30:40","14,58","242,08"],
    [19085,"2023-12-08T22:32:39","14,97","245,91"],
    [19086,"2023-12-08T22:32:42","15,5","245,91"],
    [19087,"2023-12-08T22:34:40","15,76","225,64"],
    [19088,"2023-12-08T22:34:43","12,39","225,64"],
    [19089,"2023-12-08T22:36:42","17,49","233,9"],
    [19090,"2023-12-08T22:36:45","15,69","233,9"],
    [19091,"2023-12-08T22:38:44","15,92","220,19"],
    [19092,"2023-12-08T22:38:47","14,44","220,19"],
    [19093,"2023-12-08T22:40:47","14,28","236,52"],
    [19094,"2023-12-08T22:40:50","16,14","236,52"],
    [19095,"2023-12-08T22:42:48","10,72","229,39"],
    [19096,"2023-12-08T22:42:51","9,62","229,39"],
    [19097,"2023-12-08T22:44:50","14,21","274,67"],
    [19098,"2023-12-08T22:44:54","15,86","274,67"],
    [19099,"2023-12-08T22:46:52","23,02","224,22"],
    [19100,"2023-12-08T22:46:55","18,97","224,22"],
    [19101,"2023-12-08T22:48:54","13,78","203,43"],
    [19102,"2023-12-08T22:48:58","11,16","203,43"],
    [19103,"2023-12-08T22:50:56","23,3","237,99"],
    [19104,"2023-12-08T22:50:58","17,43","237,99"],
    [19105,"2023-12-08T22:52:57","18,41","237,43"],
    [19106,"2023-12-08T22:53:00","19,82","242,48"],
    [19107,"2023-12-08T22:54:58","15,43","249"],
    [19108,"2023-12-08T22:55:01","14,14","240,6"],
    [19109,"2023-12-08T22:56:58","14,96","237,91"],
    [19110,"2023-12-08T22:57:01","12,79","248,73"],
    [19111,"2023-12-08T22:58:59","18,43","242,7"],
    [19112,"2023-12-08T22:59:02","16,3","237,08"],
    [19113,"2023-12-08T23:01:02","12,49","225,25"],
    [19114,"2023-12-08T23:01:05","11,57","227,75"],
    [19115,"2023-12-08T23:03:03","6,41","262,75"],
    [19116,"2023-12-08T23:03:06","6,18","223,56"],
    [19117,"2023-12-08T23:05:06","15,15","246,34"],
    [19118,"2023-12-08T23:05:09","13,34","247,51"],
    [19119,"2023-12-08T23:07:08","13,06","226,95"],
    [19120,"2023-12-08T23:07:11","9,9","212,68"],
    [19121,"2023-12-08T23:09:08","15,13","231,51"],
    [19122,"2023-12-08T23:09:11","13,82","221,01"],
    [19123,"2023-12-08T23:11:10","13,29","247,36"],
    [19124,"2023-12-08T23:11:13","12,38","233,49"],
    [19125,"2023-12-08T23:13:13","12,29","214,7"],
    [19126,"2023-12-08T23:13:16","7,74","214,7"],
    [19127,"2023-12-08T23:15:13","17,01","233,99"],
    [19128,"2023-12-08T23:15:16","19,41","233,99"],
    [19129,"2023-12-08T23:17:16","7,6","234,85"],
    [19130,"2023-12-08T23:17:19","7,81","232,87"],
    [19131,"2023-12-08T23:19:18","14,54","238,38"],
    [19132,"2023-12-08T23:19:21","16,21","246,57"],
    [19133,"2023-12-08T23:21:20","11,2","234,91"],
    [19134,"2023-12-08T23:21:23","10,24","231,2"],
    [19135,"2023-12-08T23:23:23","13,31","235,84"],
    [19136,"2023-12-08T23:23:26","10,74","237,32"],
    [19137,"2023-12-08T23:25:24","13,12","250,89"],
    [19138,"2023-12-08T23:25:27","11,42","235,65"],
    [19139,"2023-12-08T23:27:26","13,07","244,97"],
    [19140,"2023-12-08T23:27:29","14,12","245,34"],
    [19141,"2023-12-08T23:29:28","14,62","245,24"],
    [19142,"2023-12-08T23:29:31","11,93","221,03"],
    [19143,"2023-12-08T23:31:29","11,78","236,17"],
    [19144,"2023-12-08T23:31:32","12,18","230,9"],
    [19145,"2023-12-08T23:33:30","14,28","230,58"],
    [19146,"2023-12-08T23:33:33","11,61","240,3"],
    [19147,"2023-12-08T23:35:30","18,46","202"],
    [19148,"2023-12-08T23:35:33","18,65","204,1"],
    [19149,"2023-12-08T23:37:32","18,42","214,22"],
    [19150,"2023-12-08T23:37:35","18,44","208,97"],
    [19151,"2023-12-08T23:39:33","15,29","208,97"],
    [19152,"2023-12-08T23:39:37","16,61","209,39"],
    [19153,"2023-12-08T23:41:34","17,57","222,52"],
    [19154,"2023-12-08T23:41:37","18,47","222,52"],
    [19155,"2023-12-08T23:43:37","10,77","217,94"],
    [19156,"2023-12-08T23:43:40","9,45","217,94"],
    [19157,"2023-12-08T23:45:37","14,49","200,14"],
    [19158,"2023-12-08T23:45:41","15,19","200,14"],
    [19159,"2023-12-08T23:47:38","14,66","227,08"],
    [19160,"2023-12-08T23:47:41","15,96","227,08"],
    [19161,"2023-12-08T23:49:41","11,08","208,71"],
    [19162,"2023-12-08T23:49:44","10,69","208,71"],
    [19163,"2023-12-08T23:51:43","12,05","213,48"],
    [19164,"2023-12-08T23:51:46","10,18","213,48"],
    [19165,"2023-12-08T23:53:43","10,9","241,74"],
    [19166,"2023-12-08T23:53:49","12,98","241,74"],
    [19167,"2023-12-08T23:55:46","12,69","236,99"],
    [19168,"2023-12-08T23:55:49","14,23","236,99"],
    [19169,"2023-12-08T23:57:49","18,2","243,77"],
    [19170,"2023-12-08T23:57:52","22,66","243,77"],
    [19171,"2023-12-08T23:59:50","10,75","215,01"],
    [19172,"2023-12-08T23:59:53","10,39","215,01"],
    [19173,"2023-08-13T00:01:53","13,32","237,53"],
    [19174,"2023-08-13T00:01:58","6,67","237,53"],
    [19175,"2023-08-13T00:03:57","13,49","199,12"],
    [19176,"2023-08-13T00:04:00","19,6","199,12"],
    [19177,"2023-08-13T00:05:58","13,41","217,06"],
    [19178,"2023-08-13T00:06:01","13,5","217,06"],
    [19179,"2023-08-13T00:08:00","17,95","218,26"],
    [19180,"2023-08-13T00:08:03","13,95","218,26"],
    [19181,"2023-08-13T00:10:01","13","215,96"],
    [19182,"2023-08-13T00:10:04","12,63","215,96"],
    [19183,"2023-08-13T00:12:03","18,71","251,68"],
    [19184,"2023-08-13T00:12:06","15,43","251,68"],
    [19185,"2023-08-13T00:14:05","15,02","206,75"],
    [19186,"2023-08-13T00:14:08","14,55","206,75"],
    [19187,"2023-08-13T00:16:05","13,14","233,03"],
    [19188,"2023-08-13T00:16:08","12,4","233,03"],
    [19189,"2023-08-13T00:18:07","14,47","220,32"],
    [19190,"2023-08-13T00:18:10","14,19","220,32"],
    [19191,"2023-08-13T00:20:10","13,61","228,45"],
    [19192,"2023-08-13T00:20:16","17,23","228,45"],
    [19193,"2023-08-13T00:22:16","14,87","213,3"],
    [19194,"2023-08-13T00:22:19","17,36","213,3"],
    [19195,"2023-08-13T00:24:18","16,66","242,22"],
    [19196,"2023-08-13T00:24:21","16,03","242,22"],
    [19197,"2023-08-13T00:26:21","20,92","231,47"],
    [19198,"2023-08-13T00:26:24","21,81","231,47"],
    [19199,"2023-08-13T00:28:21","13,37","222,13"],
    [19200,"2023-08-13T00:28:24","16,73","222,13"],
    [19201,"2023-08-13T00:30:22","13,18","216,84"],
    [19202,"2023-08-13T00:30:26","11,32","216,84"],
    [19203,"2023-08-13T00:32:25","14,78","227,51"],
    [19204,"2023-08-13T00:32:28","14,32","227,51"],
    [19205,"2023-08-13T00:34:28","19,68","207,76"],
    [19206,"2023-08-13T00:34:31","21,9","207,76"],
    [19207,"2023-08-13T00:36:29","7,28","203,43"],
    [19208,"2023-08-13T00:36:32","12,8","203,43"],
    [19209,"2023-08-13T00:38:31","14,5","221,82"],
    [19210,"2023-08-13T00:38:34","14,27","221,82"],
    [19211,"2023-08-13T00:40:34","10,01","225,42"],
    [19212,"2023-08-13T00:40:37","12,51","225,42"],
    [19213,"2023-08-13T00:42:34","11,25","216,03"],
    [19214,"2023-08-13T00:42:37","11,35","216,03"],
    [19215,"2023-08-13T00:44:38","11,34","227,33"],
    [19216,"2023-08-13T00:44:41","13,37","227,33"],
    [19217,"2023-08-13T00:46:40","14,83","201,56"],
    [19218,"2023-08-13T00:46:44","16,08","201,56"],
    [19219,"2023-08-13T00:48:43","15,93","223,55"],
    [19220,"2023-08-13T00:48:46","13,49","223,55"],
    [19221,"2023-08-13T00:50:43","13,57","236,58"],
    [19222,"2023-08-13T00:50:46","15,4","236,58"],
    [19223,"2023-08-13T00:52:45","6,97","216,06"],
    [19224,"2023-08-13T00:52:48","9,47","216,06"],
    [19225,"2023-08-13T00:54:46","16,02","233,98"],
    [19226,"2023-08-13T00:54:49","15,31","233,98"],
    [19227,"2023-08-13T00:56:47","12,66","219,09"],
    [19228,"2023-08-13T00:56:50","10,83","219,09"],
    [19229,"2023-08-13T00:58:49","16,38","213,99"],
    [19230,"2023-08-13T00:58:52","15,46","213,99"],
    [19231,"2023-08-13T01:00:50","8,81","216,72"],
    [19232,"2023-08-13T01:00:53","15,33","216,72"],
    [19233,"2023-08-13T01:02:52","16,4","202,1"],
    [19234,"2023-08-13T01:02:55","16,16","202,1"],
    [19235,"2023-08-13T01:04:55","14,41","212,86"],
    [19236,"2023-08-13T01:04:58","13,41","212,86"],
    [19237,"2023-08-13T01:06:56","14,21","221,17"],
    [19238,"2023-08-13T01:06:59","18,04","221,17"],
    [19239,"2023-08-13T01:08:59","11,86","226,37"],
    [19240,"2023-08-13T01:09:02","10,37","219,49"],
    [19241,"2023-08-13T01:10:59","12,06","227,49"],
    [19242,"2023-08-13T01:11:03","13,32","225,97"],
    [19243,"2023-08-13T01:13:02","15,14","217,17"],
    [19244,"2023-08-13T01:13:05","13,53","210,49"],
    [19245,"2023-08-13T01:15:03","13,56","239,21"],
    [19246,"2023-08-13T01:15:06","12,17","212,44"],
    [19247,"2023-08-13T01:17:05","9,66","232,14"],
    [19248,"2023-08-13T01:17:08","10,2","226,58"],
    [19249,"2023-08-13T01:19:07","12,54","229,37"],
    [19250,"2023-08-13T01:19:10","10,49","221,77"],
    [19251,"2023-08-13T01:21:09","11,42","257,48"],
    [19252,"2023-08-13T01:21:12","11,68","255,22"],
    [19253,"2023-08-13T01:23:09","11,6","238,49"],
    [19254,"2023-08-13T01:23:12","13,78","236,73"],
    [19255,"2023-08-13T01:25:10","10,99","241,72"],
    [19256,"2023-08-13T01:25:13","11,59","221,25"],
    [19257,"2023-08-13T01:27:11","11,89","237,7"],
    [19258,"2023-08-13T01:27:14","11,18","236,36"],
    [19259,"2023-08-13T01:29:14","9,84","264,23"],
    [19260,"2023-08-13T01:29:17","11,54","254,45"],
    [19261,"2023-08-13T01:31:15","9,07","250,27"],
    [19262,"2023-08-13T01:31:19","9,21","273,48"],
    [19263,"2023-08-13T01:33:18","7,12","279,69"],
    [19264,"2023-08-13T01:33:21","11,8","283,52"],
    [19265,"2023-08-13T01:35:20","11,04","253,23"],
    [19266,"2023-08-13T01:35:23","11,22","262,98"],
    [19267,"2023-08-13T01:37:22","9,43","230,2"],
    [19268,"2023-08-13T01:37:25","8,56","240,27"],
    [19269,"2023-08-13T01:39:25","9,62","281,59"],
    [19270,"2023-08-13T01:39:28","11,96","277,28"],
    [19271,"2023-08-13T01:41:28","8,69","261,11"],
    [19272,"2023-08-13T01:41:31","8,38","261,11"],
    [19273,"2023-08-13T01:43:29","11,85","259,12"],
    [19274,"2023-08-13T01:43:32","13,59","259,12"],
    [19275,"2023-08-13T01:45:29","13,71","259,87"],
    [19276,"2023-08-13T01:45:32","13,03","243,83"],
    [19277,"2023-08-13T01:47:31","6,8","249,62"],
    [19278,"2023-08-13T01:47:34","7,8","264,41"],
    [19279,"2023-08-13T01:49:30","10,36","264,41"],
    [19280,"2023-08-13T01:49:36","7,69","284,2"],
    [19281,"2023-08-13T01:51:34","11,84","245,53"],
    [19282,"2023-08-13T01:51:37","12,59","251,41"],
    [19283,"2023-08-13T01:53:36","9,02","267,56"],
    [19284,"2023-08-13T01:53:39","10,91","263,71"],
    [19285,"2023-08-13T01:55:37","9,13","247,24"],
    [19286,"2023-08-13T01:55:40","8,76","249,09"],
    [19287,"2023-08-13T01:57:38","11,23","239,44"],
    [19288,"2023-08-13T01:57:41","8,44","252,57"],
    [19289,"2023-08-13T01:59:41","8,51","280,53"],
    [19290,"2023-08-13T01:59:44","7,2","266,35"],
    [19291,"2023-08-13T02:01:43","10,65","319,56"],
    [19292,"2023-08-13T02:01:46","10,03","323,38"],
    [19293,"2023-08-13T02:03:46","10,03","313,12"],
    [19294,"2023-08-13T02:03:49","10,19","313,12"],
    [19295,"2023-08-13T02:05:48","9,07","311,88"],
    [19296,"2023-08-13T02:05:51","8,79","311,88"],
    [19297,"2023-08-13T02:07:51","11,45","314,9"],
    [19298,"2023-08-13T02:07:54","10,56","314,9"],
    [19299,"2023-08-13T02:09:53","11,16","311,56"],
    [19300,"2023-08-13T02:09:56","9,56","311,56"],
    [19301,"2023-08-13T02:11:55","9,75","318,28"],
    [19302,"2023-08-13T02:11:58","9,17","318,28"],
    [19303,"2023-08-13T02:13:56","10,23","316,19"],
    [19304,"2023-08-13T02:13:59","10,8","316,19"],
    [19305,"2023-08-13T02:15:58","10,5","316,26"],
    [19306,"2023-08-13T02:16:01","10,46","311,74"],
    [19307,"2023-08-13T02:17:58","10,3","318,72"],
    [19308,"2023-08-13T02:18:01","10,56","321,27"],
    [19309,"2023-08-13T02:20:00","10,89","321,27"],
    [19310,"2023-08-13T02:20:03","10,24","320,93"],
    [19311,"2023-08-13T02:22:02","8,08","320,23"],
    [19312,"2023-08-13T02:22:05","7,76","321,2"],
    [19313,"2023-08-13T02:24:01","9,33","316,98"],
    [19314,"2023-08-13T02:24:07","9,42","304,26"],
    [19315,"2023-08-13T02:26:05","11,16","310,35"],
    [19316,"2023-08-13T02:26:08","10,58","294,03"],
    [19317,"2023-08-13T02:28:08","7,25","302,34"],
    [19318,"2023-08-13T02:28:11","6,96","312,33"],
    [19319,"2023-08-13T02:30:10","5,83","313,31"],
    [19320,"2023-08-13T02:30:13","6,32","284,17"],
    [19321,"2023-08-13T02:32:10","6,84","293,6"],
    [19322,"2023-08-13T02:32:13","7,58","328,82"],
    [19323,"2023-08-13T02:34:13","7,53","304,31"],
    [19324,"2023-08-13T02:34:16","7,76","297,31"],
    [19325,"2023-08-13T02:36:15","9,24","299,39"],
    [19326,"2023-08-13T02:36:18","8,68","287,27"],
    [19327,"2023-08-13T02:38:18","10,24","309,99"],
    [19328,"2023-08-13T02:38:21","11,32","304,98"],
    [19329,"2023-08-13T02:40:19","8,89","315,89"],
    [19330,"2023-08-13T02:40:23","7,3","312,56"],
    [19331,"2023-08-13T02:42:22","10,17","327"],
    [19332,"2023-08-13T02:42:25","9,98","318"],
    [19333,"2023-08-13T02:44:23","10,64","300,52"],
    [19334,"2023-08-13T02:44:26","10,46","303,09"],
    [19335,"2023-08-13T02:46:24","9,07","309,76"],
    [19336,"2023-08-13T02:46:27","9,22","294,92"],
    [19337,"2023-08-13T02:48:27","9,13","306,28"],
    [19338,"2023-08-13T02:48:30","8,7","293,09"],
    [19339,"2023-08-13T02:50:27","7,82","311,61"],
    [19340,"2023-08-13T02:50:30","7,88","298,97"],
    [19341,"2023-08-13T02:52:29","9,97","293,98"],
    [19342,"2023-08-13T02:52:32","7,04","273,34"],
    [19343,"2023-08-13T02:54:30","8,5","289,88"],
    [19344,"2023-08-13T02:54:34","7,62","304,95"],
    [19345,"2023-08-13T02:56:33","9,37","300,3"],
    [19346,"2023-08-13T02:56:36","7,98","282,09"],
    [19347,"2023-08-13T02:58:36","8,89","315,87"],
    [19348,"2023-08-13T02:58:40","9,53","306,96"],
    [19349,"2023-08-13T03:00:39","7,93","309,04"],
    [19350,"2023-08-13T03:00:42","10,87","304,17"],
    [19351,"2023-08-13T03:02:42","8,69","312,27"],
    [19352,"2023-08-13T03:02:45","9,15","322,71"],
    [19353,"2023-08-13T03:04:42","9,73","303,36"],
    [19354,"2023-08-13T03:04:45","10,9","301,74"],
    [19355,"2023-08-13T03:06:45","10,16","304,59"],
    [19356,"2023-08-13T03:06:48","9,92","300,44"],
    [19357,"2023-08-13T03:08:47","9,93","302,61"],
    [19358,"2023-08-13T03:08:50","9,15","307,74"],
    [19359,"2023-08-13T03:10:51","9,19","298,69"],
    [19360,"2023-08-13T03:10:54","12,25","298,69"],
    [19361,"2023-08-13T03:12:52","8,71","289,73"],
    [19362,"2023-08-13T03:12:55","8,96","289,73"],
    [19363,"2023-08-13T03:14:54","8,73","283,08"],
    [19364,"2023-08-13T03:14:57","7,56","283,08"],
    [19365,"2023-08-13T03:16:56","8,9","301,85"],
    [19366,"2023-08-13T03:16:59","9,74","301,85"],
    [19367,"2023-08-13T03:18:58","7,88","287,24"],
    [19368,"2023-08-13T03:19:01","7,46","287,24"],
    [19369,"2023-08-13T03:20:59","10,26","305,95"],
    [19370,"2023-08-13T03:21:02","9,7","305,95"],
    [19371,"2023-08-13T03:23:01","8,81","316,33"],
    [19372,"2023-08-13T03:23:04","7,75","316,33"],
    [19373,"2023-08-13T03:25:02","10,14","296,83"],
    [19374,"2023-08-13T03:25:05","11,78","296,83"],
    [19375,"2023-08-13T03:27:04","9,76","297,74"],
    [19376,"2023-08-13T03:27:07","8,14","294,49"],
    [19377,"2023-08-13T03:29:06","10,22","277,6"],
    [19378,"2023-08-13T03:29:09","7,78","275,74"],
    [19379,"2023-08-13T03:31:06","11,73","289,03"],
    [19380,"2023-08-13T03:31:09","10,52","282,23"],
    [19381,"2023-08-13T03:33:09","10,04","280,97"],
    [19382,"2023-08-13T03:33:12","10,39","294,61"],
    [19383,"2023-08-13T03:35:12","8,92","297,42"],
    [19384,"2023-08-13T03:35:15","8,26","290,59"],
    [19385,"2023-08-13T03:37:12","10,68","298,2"],
    [19386,"2023-08-13T03:37:15","9,95","319,6"],
    [19387,"2023-08-13T03:39:13","9,78","310,72"],
    [19388,"2023-08-13T03:39:16","9,42","308,46"],
    [19389,"2023-08-13T03:41:15","11,75","284,43"],
    [19390,"2023-08-13T03:41:18","10,22","281,24"],
    [19391,"2023-08-13T03:43:16","9,55","296,77"],
    [19392,"2023-08-13T03:43:19","11,54","284,86"],
    [19393,"2023-08-13T03:45:17","7,44","298,99"],
    [19394,"2023-08-13T03:45:20","7,62","288,1"],
    [19395,"2023-08-13T03:47:17","9,32","291,71"],
    [19396,"2023-08-13T03:47:21","11,23","289,31"],
    [19397,"2023-08-13T03:49:20","9,9","283,28"],
    [19398,"2023-08-13T03:49:23","8,1","299,82"],
    [19399,"2023-08-13T03:51:22","10,9","292,62"],
    [19400,"2023-08-13T03:51:25","9,62","293,99"],
    [19401,"2023-08-13T03:53:24","9,17","277,29"],
    [19402,"2023-08-13T03:53:27","9,47","276,52"],
    [19403,"2023-08-13T03:55:26","7,7","289,49"],
    [19404,"2023-08-13T03:55:29","6,34","296,8"],
    [19405,"2023-08-13T03:57:28","7,71","280,52"],
    [19406,"2023-08-13T03:57:31","7,91","275,68"],
    [19407,"2023-08-13T03:59:30","7,25","279,27"],
    [19408,"2023-08-13T03:59:33","9,32","300,25"],
    [19409,"2023-08-13T04:01:31","7,07","296,15"],
    [19410,"2023-08-13T04:01:34","7,58","310,8"],
    [19411,"2023-08-13T04:03:32","9,87","314,8"],
    [19412,"2023-08-13T04:03:35","10,03","315,45"],
    [19413,"2023-08-13T04:05:35","9,96","289,47"],
    [19414,"2023-08-13T04:05:38","9,37","293,07"],
    [19415,"2023-08-13T04:07:38","7,76","293,07"],
    [19416,"2023-08-13T04:07:41","8,3","293,07"],
    [19417,"2023-08-13T04:09:38","9,58","287,07"],
    [19418,"2023-08-13T04:09:44","7,37","287,07"],
    [19419,"2023-08-13T04:11:43","7,81","276,36"],
    [19420,"2023-08-13T04:11:46","6,12","276,36"],
    [19421,"2023-08-13T04:13:43","7,73","296,41"],
    [19422,"2023-08-13T04:13:46","8,36","296,41"],
    [19423,"2023-08-13T04:15:45","7,73","291,36"],
    [19424,"2023-08-13T04:15:48","6,34","291,36"],
    [19425,"2023-08-13T04:17:48","9,72","300,43"],
    [19426,"2023-08-13T04:17:51","9,42","300,43"],
    [19427,"2023-08-13T04:19:48","9,35","296,09"],
    [19428,"2023-08-13T04:19:51","9,27","296,09"],
    [19429,"2023-08-13T04:21:51","9,87","284,73"],
    [19430,"2023-08-13T04:21:54","9,44","284,73"],
    [19431,"2023-08-13T04:23:54","8,46","287,73"],
    [19432,"2023-08-13T04:23:57","8,93","287,73"],
    [19433,"2023-08-13T04:25:58","8,96","277,8"],
    [19434,"2023-08-13T04:26:01","8,59","277,8"],
    [19435,"2023-08-13T04:28:00","4,96","296,08"],
    [19436,"2023-08-13T04:28:03","8,07","296,08"],
    [19437,"2023-08-13T04:30:02","7,06","295,05"],
    [19438,"2023-08-13T04:30:05","7,31","295,05"],
    [19439,"2023-08-13T04:32:02","8,16","284,2"],
    [19440,"2023-08-13T04:32:06","6,73","284,2"],
    [19441,"2023-08-13T04:34:05","8,33","281,65"],
    [19442,"2023-08-13T04:34:08","8,27","281,65"],
    [19443,"2023-08-13T04:36:05","9,26","287,18"],
    [19444,"2023-08-13T04:36:08","9,94","287,18"],
    [19445,"2023-08-13T04:38:05","7,12","285,38"],
    [19446,"2023-08-13T04:38:11","7,56","285,38"],
    [19447,"2023-08-13T04:40:05","9,37","293,17"],
    [19448,"2023-08-13T04:40:12","9,23","293,17"],
    [19449,"2023-08-13T04:42:11","9,5","299,13"],
    [19450,"2023-08-13T04:42:14","9,02","299,13"],
    [19451,"2023-08-13T04:44:13","10,48","307,38"],
    [19452,"2023-08-13T04:44:16","10,67","307,38"],
    [19453,"2023-08-13T04:46:13","8,35","304,53"],
    [19454,"2023-08-13T04:46:17","7,2","304,53"],
    [19455,"2023-08-13T04:48:16","9,52","314,92"],
    [19456,"2023-08-13T04:48:19","7,88","314,92"],
    [19457,"2023-08-13T04:50:16","7,72","296,52"],
    [19458,"2023-08-13T04:50:19","7,76","296,52"],
    [19459,"2023-08-13T04:52:18","8,65","304,63"],
    [19460,"2023-08-13T04:52:21","8,14","304,63"],
    [19461,"2023-08-13T04:54:21","6,32","303,11"],
    [19462,"2023-08-13T04:54:24","7,3","303,11"],
    [19463,"2023-08-13T04:56:21","10,56","281,61"],
    [19464,"2023-08-13T04:56:24","7,66","281,61"],
    [19465,"2023-08-13T04:58:24","8,85","296,45"],
    [19466,"2023-08-13T04:58:27","9,45","296,45"],
    [19467,"2023-08-13T05:00:25","13,53","287,88"],
    [19468,"2023-08-13T05:00:28","12,35","287,88"],
    [19469,"2023-08-13T05:02:27","11,58","289,4"],
    [19470,"2023-08-13T05:02:30","11,01","289,4"],
    [19471,"2023-08-13T05:04:28","13,05","300,5"],
    [19472,"2023-08-13T05:04:31","12,54","300,5"],
    [19473,"2023-08-13T05:06:31","11,68","296,45"],
    [19474,"2023-08-13T05:06:34","10,49","296,45"],
    [19475,"2023-08-13T05:08:33","13,22","299,4"],
    [19476,"2023-08-13T05:08:36","11,13","299,4"],
    [19477,"2023-08-13T05:10:35","11,71","273,91"],
    [19478,"2023-08-13T05:10:38","10,23","273,91"],
    [19479,"2023-08-13T05:12:38","11,41","293,33"],
    [19480,"2023-08-13T05:12:41","12,05","293,33"],
    [19481,"2023-08-13T05:14:40","9,14","286,36"],
    [19482,"2023-08-13T05:14:43","8,59","286,36"],
    [19483,"2023-08-13T05:16:41","10,91","292,92"],
    [19484,"2023-08-13T05:16:44","8,94","292,92"],
    [19485,"2023-08-13T05:18:41","10,43","297,64"],
    [19486,"2023-08-13T05:18:45","10,26","297,64"],
    [19487,"2023-08-13T05:20:42","10,05","294,72"],
    [19488,"2023-08-13T05:20:45","9,88","294,72"],
    [19489,"2023-08-13T05:22:44","8,15","276,66"],
    [19490,"2023-08-13T05:22:47","9,34","276,66"],
    [19491,"2023-08-13T05:24:45","10,62","289,39"],
    [19492,"2023-08-13T05:24:48","9,68","289,39"],
    [19493,"2023-08-13T05:26:48","8,3","295,2"],
    [19494,"2023-08-13T05:26:51","8,75","295,2"],
    [19495,"2023-08-13T05:28:50","8,9","294,09"],
    [19496,"2023-08-13T05:28:53","9,95","294,09"],
    [19497,"2023-08-13T05:30:50","5,18","288,3"],
    [19498,"2023-08-13T05:30:53","7,29","288,3"],
    [19499,"2023-08-13T05:32:53","11","297,5"],
    [19500,"2023-08-13T05:32:55","12,79","297,5"],
    [19501,"2023-08-13T05:34:54","11,33","303,59"],
    [19502,"2023-08-13T05:34:57","12,16","303,59"],
    [19503,"2023-08-13T05:36:57","11,96","294,37"],
    [19504,"2023-08-13T05:37:00","11,23","294,37"],
    [19505,"2023-08-13T05:38:58","6,8","284,07"],
    [19506,"2023-08-13T05:39:01","6,43","284,07"],
    [19507,"2023-08-13T05:40:59","8","290,51"],
    [19508,"2023-08-13T05:41:02","8,68","290,51"],
    [19509,"2023-08-13T05:42:59","8,26","297,65"],
    [19510,"2023-08-13T05:43:02","9,16","297,65"],
    [19511,"2023-08-13T05:45:01","7,41","294,83"],
    [19512,"2023-08-13T05:45:04","8,4","294,83"],
    [19513,"2023-08-13T05:47:02","10,22","284,58"],
    [19514,"2023-08-13T05:47:05","10,37","284,58"],
    [19515,"2023-08-13T05:49:03","8,34","289,98"],
    [19516,"2023-08-13T05:49:06","9,91","289,98"],
    [19517,"2023-08-13T05:51:04","9,99","304,47"],
    [19518,"2023-08-13T05:51:07","9,44","304,47"],
    [19519,"2023-08-13T05:53:05","9,09","302,9"],
    [19520,"2023-08-13T05:53:08","9,34","302,9"],
    [19521,"2023-08-13T05:55:07","7,1","298,44"],
    [19522,"2023-08-13T05:55:10","7,83","298,44"],
    [19523,"2023-08-13T05:57:09","8,56","291,42"],
    [19524,"2023-08-13T05:57:12","8,27","291,42"],
    [19525,"2023-08-13T05:59:11","7,84","279,9"],
    [19526,"2023-08-13T05:59:14","9,45","279,9"],
    [19527,"2023-08-13T06:01:13","10,8","289,09"],
    [19528,"2023-08-13T06:01:19","11,45","289,09"],
    [19529,"2023-08-13T06:03:17","10,38","293,23"],
    [19530,"2023-08-13T06:03:20","10,87","293,23"],
    [19531,"2023-08-13T06:05:19","9,62","292,14"],
    [19532,"2023-08-13T06:05:22","9,64","292,14"],
    [19533,"2023-08-13T06:07:22","9,56","304,65"],
    [19534,"2023-08-13T06:07:25","7,96","304,65"],
    [19535,"2023-08-13T06:09:24","7,91","296,8"],
    [19536,"2023-08-13T06:09:27","7,4","296,8"],
    [19537,"2023-08-13T06:11:26","11,06","303,2"],
    [19538,"2023-08-13T06:11:29","10,13","303,2"],
    [19539,"2023-08-13T06:13:28","9,39","285,53"],
    [19540,"2023-08-13T06:13:31","9,26","285,53"],
    [19541,"2023-08-13T06:15:29","11,45","300,22"],
    [19542,"2023-08-13T06:15:32","11,81","300,22"],
    [19543,"2023-08-13T06:17:30","11,4","285,76"],
    [19544,"2023-08-13T06:17:33","10,87","285,76"],
    [19545,"2023-08-13T06:19:33","7,96","286,96"],
    [19546,"2023-08-13T06:19:36","8,5","286,96"],
    [19547,"2023-08-13T06:21:34","10,34","303,77"],
    [19548,"2023-08-13T06:21:37","9,76","303,77"],
    [19549,"2023-08-13T06:23:36","6,14","290,62"],
    [19550,"2023-08-13T06:23:39","10,66","290,62"],
    [19551,"2023-08-13T06:25:37","10,3","300,33"],
    [19552,"2023-08-13T06:25:40","9,95","300,33"],
    [19553,"2023-08-13T06:27:39","8,17","303,7"],
    [19554,"2023-08-13T06:27:45","9,57","303,7"],
    [19555,"2023-08-13T06:29:44","8,18","297,4"],
    [19556,"2023-08-13T06:29:47","8,98","297,4"],
    [19557,"2023-08-13T06:31:46","11,22","303,73"],
    [19558,"2023-08-13T06:31:49","10,5","303,73"],
    [19559,"2023-08-13T06:33:48","8,92","283,7"],
    [19560,"2023-08-13T06:33:51","8,05","283,7"],
    [19561,"2023-08-13T06:35:48","10,13","287,76"],
    [19562,"2023-08-13T06:35:51","9,66","287,76"],
    [19563,"2023-08-13T06:37:49","10,49","293,33"],
    [19564,"2023-08-13T06:37:52","10,84","293,33"],
    [19565,"2023-08-13T06:39:52","6,66","298,53"],
    [19566,"2023-08-13T06:39:55","7,26","298,53"],
    [19567,"2023-08-13T06:41:54","9,36","304,18"],
    [19568,"2023-08-13T06:41:58","10,46","304,18"],
    [19569,"2023-08-13T06:43:56","7,32","302,22"],
    [19570,"2023-08-13T06:43:59","7,67","302,22"],
    [19571,"2023-08-13T06:45:58","10,78","312,05"],
    [19572,"2023-08-13T06:46:01","10,13","312,05"],
    [19573,"2023-08-13T06:47:58","10,04","301,5"],
    [19574,"2023-08-13T06:48:01","10,01","301,5"],
    [19575,"2023-08-13T06:50:00","8,47","293,53"],
    [19576,"2023-08-13T06:50:03","9,83","293,53"],
    [19577,"2023-08-13T06:51:59","9,45","273,39"],
    [19578,"2023-08-13T06:52:05","8,87","273,39"],
    [19579,"2023-08-13T06:54:07","8,89","291,68"],
    [19580,"2023-08-13T06:54:10","7,97","291,68"],
    [19581,"2023-08-13T06:56:08","7,86","279,35"],
    [19582,"2023-08-13T06:56:11","8,11","279,35"],
    [19583,"2023-08-13T06:58:11","10,99","290,14"],
    [19584,"2023-08-13T06:58:14","12,34","290,14"],
    [19585,"2023-08-13T07:00:13","9,17","291,74"],
    [19586,"2023-08-13T07:00:16","9,14","291,74"],
    [19587,"2023-08-13T07:02:15","10,83","290,2"],
    [19588,"2023-08-13T07:02:18","10,9","290,2"],
    [19589,"2023-08-13T07:04:16","10,21","282,51"],
    [19590,"2023-08-13T07:04:19","8,97","282,51"],
    [19591,"2023-08-13T07:06:18","8,79","297,49"],
    [19592,"2023-08-13T07:06:21","10,03","297,49"],
    [19593,"2023-08-13T07:08:19","9,97","283,09"],
    [19594,"2023-08-13T07:08:24","9,77","283,09"],
    [19595,"2023-08-13T07:10:23","10,99","289,72"],
    [19596,"2023-08-13T07:10:26","10,98","289,72"],
    [19597,"2023-08-13T07:12:24","11,09","309,98"],
    [19598,"2023-08-13T07:12:27","12,52","309,98"],
    [19599,"2023-08-13T07:14:25","11,45","303,99"],
    [19600,"2023-08-13T07:14:28","9,4","303,99"],
    [19601,"2023-08-13T07:16:30","9,37","292,84"],
    [19602,"2023-08-13T07:16:33","9,21","292,84"],
    [19603,"2023-08-13T07:18:27","11,04","298,77"],
    [19604,"2023-08-13T07:18:33","10,23","298,77"],
    [19605,"2023-08-13T07:20:32","12,42","289,25"],
    [19606,"2023-08-13T07:20:35","11,73","289,25"],
    [19607,"2023-08-13T07:22:33","11,99","294,32"],
    [19608,"2023-08-13T07:22:36","11,23","294,32"],
    [19609,"2023-08-13T07:24:35","11,14","268,31"],
    [19610,"2023-08-13T07:24:38","9,9","268,31"],
    [19611,"2023-08-13T07:26:37","9,07","298,62"],
    [19612,"2023-08-13T07:26:40","7,75","298,62"],
    [19613,"2023-08-13T07:28:39","8,64","270,48"],
    [19614,"2023-08-13T07:28:42","9,96","270,48"],
    [19615,"2023-08-13T07:30:41","9,16","305,44"],
    [19616,"2023-08-13T07:30:43","9,85","305,44"],
    [19617,"2023-08-13T07:32:42","10,31","297,47"],
    [19618,"2023-08-13T07:32:45","9,36","297,47"],
    [19619,"2023-08-13T07:34:44","8,5","289,42"],
    [19620,"2023-08-13T07:34:47","8,25","289,42"],
    [19621,"2023-08-13T07:36:45","10,13","299,05"],
    [19622,"2023-08-13T07:36:48","9,14","299,05"],
    [19623,"2023-08-13T07:38:46","10,35","297,28"],
    [19624,"2023-08-13T07:38:49","11,37","297,28"],
    [19625,"2023-08-13T07:40:49","7,61","285,76"],
    [19626,"2023-08-13T07:40:51","7,79","285,76"],
    [19627,"2023-08-13T07:42:49","9,21","314,78"],
    [19628,"2023-08-13T07:42:52","10,05","314,78"],
    [19629,"2023-08-13T07:44:50","7,91","295,9"],
    [19630,"2023-08-13T07:44:53","8,15","295,9"],
    [19631,"2023-08-13T07:46:52","7,3","287,04"],
    [19632,"2023-08-13T07:46:55","7,38","287,04"],
    [19633,"2023-08-13T07:48:54","8,17","301,24"],
    [19634,"2023-08-13T07:48:57","7,59","301,24"],
    [19635,"2023-08-13T07:50:53","7,02","306,93"],
    [19636,"2023-08-13T07:50:59","7,34","306,93"],
    [19637,"2023-08-13T07:52:58","7,15","313,28"],
    [19638,"2023-08-13T07:53:01","7,07","313,28"],
    [19639,"2023-08-13T07:55:01","8,25","296,66"],
    [19640,"2023-08-13T07:55:04","8,43","296,66"],
    [19641,"2023-08-13T07:57:04","7,86","316,05"],
    [19642,"2023-08-13T07:57:07","8,26","316,05"],
    [19643,"2023-08-13T07:59:04","8,85","309,74"],
    [19644,"2023-08-13T07:59:09","8,91","309,74"],
    [19645,"2023-08-13T08:01:09","9,45","295,75"],
    [19646,"2023-08-13T08:01:12","8,59","295,75"],
    [19647,"2023-08-13T08:03:10","10,06","291,09"],
    [19648,"2023-08-13T08:03:13","9,79","291,09"],
    [19649,"2023-08-13T08:05:13","7,53","295,41"],
    [19650,"2023-08-13T08:05:16","7,79","295,41"],
    [19651,"2023-08-13T08:07:14","10,59","297,73"],
    [19652,"2023-08-13T08:07:18","10,27","297,73"],
    [19653,"2023-08-13T08:09:17","9,84","288,02"],
    [19654,"2023-08-13T08:09:20","9,37","288,02"],
    [19655,"2023-08-13T08:11:18","10,72","298,22"],
    [19656,"2023-08-13T08:11:21","10,13","298,22"],
    [19657,"2023-08-13T08:13:20","8,34","305,4"],
    [19658,"2023-08-13T08:13:23","8,05","305,4"],
    [19659,"2023-08-13T08:15:21","9,2","295,61"],
    [19660,"2023-08-13T08:15:24","9,42","295,61"],
    [19661,"2023-08-13T08:17:22","8,26","290,94"],
    [19662,"2023-08-13T08:17:25","8,53","290,94"],
    [19663,"2023-08-13T08:19:23","10,77","308,76"],
    [19664,"2023-08-13T08:19:26","10,51","308,76"],
    [19665,"2023-08-13T08:21:25","7,76","294,24"],
    [19666,"2023-08-13T08:21:28","8,73","294,24"],
    [19667,"2023-08-13T08:23:26","9,64","292,23"],
    [19668,"2023-08-13T08:23:29","10,93","292,23"],
    [19669,"2023-08-13T08:25:26","9,95","296,1"],
    [19670,"2023-08-13T08:25:30","8,71","296,1"],
    [19671,"2023-08-13T08:27:28","10,07","332,5"],
    [19672,"2023-08-13T08:27:31","10,79","332,5"],
    [19673,"2023-08-13T08:29:29","8,68","320,49"],
    [19674,"2023-08-13T08:29:32","9,27","320,49"],
    [19675,"2023-08-13T08:31:31","9,66","300,58"],
    [19676,"2023-08-13T08:31:34","9,6","300,58"],
    [19677,"2023-08-13T08:33:34","8,3","295,12"],
    [19678,"2023-08-13T08:33:37","8,7","295,12"],
    [19679,"2023-08-13T08:35:35","8,63","303,52"],
    [19680,"2023-08-13T08:35:38","9,04","303,52"],
    [19681,"2023-08-13T08:37:35","9,22","310,65"],
    [19682,"2023-08-13T08:37:38","8,77","310,65"],
    [19683,"2023-08-13T08:39:37","8,09","313,35"],
    [19684,"2023-08-13T08:39:40","9,1","313,35"],
    [19685,"2023-08-13T08:41:38","9,95","318,65"],
    [19686,"2023-08-13T08:41:41","9,99","318,65"],
    [19687,"2023-08-13T08:43:40","9,79","312,18"],
    [19688,"2023-08-13T08:43:43","10,3","312,18"],
    [19689,"2023-08-13T08:45:43","9,76","317,04"],
    [19690,"2023-08-13T08:45:46","9,45","317,04"],
    [19691,"2023-08-13T08:47:46","10,2","306,18"],
    [19692,"2023-08-13T08:47:49","9,13","306,18"],
    [19693,"2023-08-13T08:49:46","8,99","304,33"],
    [19694,"2023-08-13T08:49:49","8,63","304,33"],
    [19695,"2023-08-13T08:51:47","8,78","298,41"],
    [19696,"2023-08-13T08:51:51","9,46","298,41"],
    [19697,"2023-08-13T08:53:49","7,93","294,53"],
    [19698,"2023-08-13T08:53:52","6,86","294,53"],
    [19699,"2023-08-13T08:55:49","7,89","307,27"],
    [19700,"2023-08-13T08:55:52","8,33","307,27"],
    [19701,"2023-08-13T08:57:50","11,99","290,56"],
    [19702,"2023-08-13T08:57:53","12,21","290,56"],
    [19703,"2023-08-13T08:59:52","11,7","295,53"],
    [19704,"2023-08-13T08:59:55","13,09","295,53"],
    [19705,"2023-08-13T09:01:52","9,95","301,5"],
    [19706,"2023-08-13T09:01:55","10,16","301,5"],
    [19707,"2023-08-13T09:03:54","11,38","300,33"],
    [19708,"2023-08-13T09:03:57","9,11","300,33"],
    [19709,"2023-08-13T09:05:57","9,92","308,3"],
    [19710,"2023-08-13T09:06:00","10,74","308,3"],
    [19711,"2023-08-13T09:07:58","8,58","302,74"],
    [19712,"2023-08-13T09:08:01","9,11","302,74"],
    [19713,"2023-08-13T09:09:58","10,15","321,18"],
    [19714,"2023-08-13T09:10:01","9,96","321,18"],
    [19715,"2023-08-13T09:12:03","9,97","300,57"],
    [19716,"2023-08-13T09:12:06","8,01","300,57"],
    [19717,"2023-08-13T09:14:05","10,72","299,18"],
    [19718,"2023-08-13T09:14:08","9,25","299,18"],
    [19719,"2023-08-13T09:16:07","11,17","302,97"],
    [19720,"2023-08-13T09:16:10","11,03","302,97"],
    [19721,"2023-08-13T09:18:09","7,86","308,64"],
    [19722,"2023-08-13T09:18:12","9,86","308,64"],
    [19723,"2023-08-13T09:20:11","7,99","310,26"],
    [19724,"2023-08-13T09:20:15","10,11","310,26"],
    [19725,"2023-08-13T09:22:14","7,85","294,81"],
    [19726,"2023-08-13T09:22:17","8,84","294,81"],
    [19727,"2023-08-13T09:24:15","12,16","290,65"],
    [19728,"2023-08-13T09:24:18","12,02","290,65"],
    [19729,"2023-08-13T09:26:16","9,05","304,25"],
    [19730,"2023-08-13T09:26:19","9,69","304,25"],
    [19731,"2023-08-13T09:28:21","9,7","301,44"],
    [19732,"2023-08-13T09:28:24","8,66","301,44"],
    [19733,"2023-08-13T09:30:21","11,47","303,57"],
    [19734,"2023-08-13T09:30:24","11,93","303,57"],
    [19735,"2023-08-13T09:32:22","8,55","279,26"],
    [19736,"2023-08-13T09:32:25","10,28","279,26"],
    [19737,"2023-08-13T09:34:28","10,26","319,01"],
    [19738,"2023-08-13T09:34:31","9,84","319,01"],
    [19739,"2023-08-13T09:36:31","9,75","302,53"],
    [19740,"2023-08-13T09:36:34","9,09","302,53"],
    [19741,"2023-08-13T09:38:34","12,25","306,7"],
    [19742,"2023-08-13T09:38:37","12,18","306,7"],
    [19743,"2023-08-13T09:40:36","10,07","309,71"],
    [19744,"2023-08-13T09:40:39","10,36","309,71"],
    [19745,"2023-08-13T09:42:38","9,24","296,21"],
    [19746,"2023-08-13T09:42:41","9,91","296,21"],
    [19747,"2023-08-13T09:44:40","9,09","281,42"],
    [19748,"2023-08-13T09:44:43","9,45","281,42"],
    [19749,"2023-08-13T09:46:43","7,38","298,87"],
    [19750,"2023-08-13T09:46:46","9,56","298,87"],
    [19751,"2023-08-13T09:48:45","7,18","318,7"],
    [19752,"2023-08-13T09:48:48","7,3","318,7"],
    [19753,"2023-08-13T09:50:47","7,68","327,06"],
    [19754,"2023-08-13T09:50:50","8,69","327,06"],
    [19755,"2023-08-13T09:52:47","13,37","305,52"],
    [19756,"2023-08-13T09:52:50","13,76","305,52"],
    [19757,"2023-08-13T09:54:48","8,47","314,03"],
    [19758,"2023-08-13T09:54:51","7,54","314,03"],
    [19759,"2023-08-13T09:56:50","10,02","285,18"],
    [19760,"2023-08-13T09:56:53","10,33","285,18"],
    [19761,"2023-08-13T09:58:52","12,6","301,69"],
    [19762,"2023-08-13T09:58:58","12,33","301,69"],
    [19763,"2023-08-13T10:00:57","11,38","294,34"],
    [19764,"2023-08-13T10:01:00","10,82","294,34"],
    [19765,"2023-08-13T10:02:58","8,52","300,68"],
    [19766,"2023-08-13T10:03:01","9,98","300,68"],
    [19767,"2023-08-13T10:05:00","10,28","304,45"],
    [19768,"2023-08-13T10:05:03","11,48","304,45"],
    [19769,"2023-08-13T10:07:01","10,74","260,6"],
    [19770,"2023-08-13T10:07:07","10,22","297,62"],
    [19771,"2023-08-13T10:09:06","10,24","290,64"],
    [19772,"2023-08-13T10:09:09","12,14","293,89"],
    [19773,"2023-08-13T10:11:09","10,44","283,08"],
    [19774,"2023-08-13T10:11:12","10,02","316,78"],
    [19775,"2023-08-13T10:13:10","7,78","309,68"],
    [19776,"2023-08-13T10:13:13","12,58","281,15"],
    [19777,"2023-08-13T10:15:13","12,3","291,66"],
    [19778,"2023-08-13T10:15:16","13,61","286,54"],
    [19779,"2023-08-13T10:17:16","9,95","280,84"],
    [19780,"2023-08-13T10:17:19","10,52","284,54"],
    [19781,"2023-08-13T10:19:18","8,83","287,82"],
    [19782,"2023-08-13T10:19:21","9,93","283,7"],
    [19783,"2023-08-13T10:21:20","16,1","279,01"],
    [19784,"2023-08-13T10:21:23","12,86","279,01"],
    [19785,"2023-08-13T10:23:23","7,4","273,89"],
    [19786,"2023-08-13T10:23:26","8,57","273,89"],
    [19787,"2023-08-13T10:25:24","11,87","277,84"],
    [19788,"2023-08-13T10:25:27","9,93","277,84"],
    [19789,"2023-08-13T10:27:25","13,22","292,11"],
    [19790,"2023-08-13T10:27:28","13,41","292,11"],
    [19791,"2023-08-13T10:29:25","10,96","272,4"],
    [19792,"2023-08-13T10:29:29","11,11","272,4"],
    [19793,"2023-08-13T10:31:29","16,78","263,94"],
    [19794,"2023-08-13T10:31:32","15,24","263,94"],
    [19795,"2023-08-13T10:33:30","9,91","250,36"],
    [19796,"2023-08-13T10:33:33","8,42","250,36"],
    [19797,"2023-08-13T10:35:33","12,38","266,93"],
    [19798,"2023-08-13T10:35:36","12,16","266,93"],
    [19799,"2023-08-13T10:37:35","10,48","277,79"],
    [19800,"2023-08-13T10:37:38","9,63","277,79"],
    [19801,"2023-08-13T10:39:38","12,89","296,34"],
    [19802,"2023-08-13T10:39:41","11,1","296,34"],
    [19803,"2023-08-13T10:41:39","8,84","281,92"],
    [19804,"2023-08-13T10:41:42","9,48","281,92"],
    [19805,"2023-08-13T10:43:41","7","244,48"],
    [19806,"2023-08-13T10:43:44","6,54","244,48"],
    [19807,"2023-08-13T10:45:44","8,57","283,84"],
    [19808,"2023-08-13T10:45:47","9,74","283,84"],
    [19809,"2023-08-13T10:47:45","6,91","279,93"],
    [19810,"2023-08-13T10:47:49","7,2","279,93"],
    [19811,"2023-08-13T10:49:47","11,03","283,57"],
    [19812,"2023-08-13T10:49:50","11,71","283,57"],
    [19813,"2023-08-13T10:51:48","13,65","272,57"],
    [19814,"2023-08-13T10:51:51","12,67","272,57"],
    [19815,"2023-08-13T10:53:51","12,1","252,89"],
    [19816,"2023-08-13T10:53:54","10,4","252,89"],
    [19817,"2023-08-13T10:55:54","12,78","257,04"],
    [19818,"2023-08-13T10:55:57","15,33","257,04"],
    [19819,"2023-08-13T10:57:57","15,01","248,38"],
    [19820,"2023-08-13T10:58:00","16,04","248,38"],
    [19821,"2023-08-13T10:59:59","10,22","284,59"],
    [19822,"2023-08-13T11:00:03","11,17","284,59"],
    [19823,"2023-08-13T11:02:02","14,67","249,51"],
    [19824,"2023-08-13T11:02:05","13,24","249,51"],
    [19825,"2023-08-13T11:04:04","15,43","260,69"],
    [19826,"2023-08-13T11:04:07","13,72","260,69"],
    [19827,"2023-08-13T11:06:07","9,58","273,77"],
    [19828,"2023-08-13T11:06:10","15,11","273,77"],
    [19829,"2023-08-13T11:08:09","10,41","280,7"],
    [19830,"2023-08-13T11:08:12","11,19","280,7"],
    [19831,"2023-08-13T11:10:10","11,35","254,22"],
    [19832,"2023-08-13T11:10:13","9,19","254,22"],
    [19833,"2023-08-13T11:12:13","12,03","297,95"],
    [19834,"2023-08-13T11:12:16","11,81","297,95"],
    [19835,"2023-08-13T11:14:16","14,2","257,79"],
    [19836,"2023-08-13T11:14:19","13,4","257,79"],
    [19837,"2023-08-13T11:16:18","10,64","237"],
    [19838,"2023-08-13T11:16:21","10,38","237"],
    [19839,"2023-08-13T11:18:18","11,17","230,06"],
    [19840,"2023-08-13T11:18:21","11,58","230,06"],
    [19841,"2023-08-13T11:20:19","15,54","202,35"],
    [19842,"2023-08-13T11:20:22","13,58","202,35"],
    [19843,"2023-08-13T11:22:21","10,99","240,62"],
    [19844,"2023-08-13T11:22:24","11,26","240,62"],
    [19845,"2023-08-13T11:24:22","11,07","266,46"],
    [19846,"2023-08-13T11:24:25","10,37","266,46"],
    [19847,"2023-08-13T11:26:22","13,67","234,41"],
    [19848,"2023-08-13T11:26:28","14,59","234,41"],
    [19849,"2023-08-13T11:28:26","9,46","226,82"],
    [19850,"2023-08-13T11:28:29","8,32","226,82"],
    [19851,"2023-08-13T11:30:28","10,8","230,42"],
    [19852,"2023-08-13T11:30:31","10,99","230,42"],
    [19853,"2023-08-13T11:32:30","14,76","251,05"],
    [19854,"2023-08-13T11:32:33","13,9","251,05"],
    [19855,"2023-08-13T11:34:31","13,1","221,96"],
    [19856,"2023-08-13T11:34:35","11,5","221,96"],
    [19857,"2023-08-13T11:36:34","8,8","252,18"],
    [19858,"2023-08-13T11:36:37","7,99","252,18"],
    [19859,"2023-08-13T11:38:36","12,79","274,94"],
    [19860,"2023-08-13T11:38:39","12,39","274,94"],
    [19861,"2023-08-13T11:40:40","12,47","249,63"],
    [19862,"2023-08-13T11:40:43","10,27","249,63"],
    [19863,"2023-08-13T11:42:42","11,44","257,45"],
    [19864,"2023-08-13T11:42:45","8,84","257,45"],
    [19865,"2023-08-13T11:44:44","14,62","249,64"],
    [19866,"2023-08-13T11:44:47","14,14","249,64"],
    [19867,"2023-08-13T11:46:46","11,84","208,07"],
    [19868,"2023-08-13T11:46:49","12,19","208,07"],
    [19869,"2023-08-13T11:48:49","13,66","237,58"],
    [19870,"2023-08-13T11:48:53","16,34","237,58"],
    [19871,"2023-08-13T11:50:52","12,12","230,37"],
    [19872,"2023-08-13T11:50:55","11,35","230,37"],
    [19873,"2023-08-13T11:52:54","11,79","272,22"],
    [19874,"2023-08-13T11:52:57","11,6","272,22"],
    [19875,"2023-08-13T11:54:56","13,54","237,97"],
    [19876,"2023-08-13T11:54:59","9,43","237,97"],
    [19877,"2023-08-13T11:56:57","16,55","243,26"],
    [19878,"2023-08-13T11:57:00","15,91","243,26"],
    [19879,"2023-08-13T11:58:58","8,06","241,79"],
    [19880,"2023-08-13T11:59:01","7,1","241,79"],
    [19881,"2023-08-13T12:00:59","7,61","268,18"],
    [19882,"2023-08-13T12:01:02","5,71","268,18"],
    [19883,"2023-08-13T12:03:02","11,09","256,02"],
    [19884,"2023-08-13T12:03:04","13,54","256,02"],
    [19885,"2023-08-13T12:05:02","10,3","276,81"],
    [19886,"2023-08-13T12:05:05","8,41","276,81"],
    [19887,"2023-08-13T12:07:04","8,41","264,36"],
    [19888,"2023-08-13T12:07:07","9,84","264,36"],
    [19889,"2023-08-13T12:09:06","11,13","243,98"],
    [19890,"2023-08-13T12:09:09","9,58","243,98"],
    [19891,"2023-08-13T12:11:06","8,53","245,84"],
    [19892,"2023-08-13T12:11:09","9,47","245,84"],
    [19893,"2023-08-13T12:13:07","8,68","262,2"],
    [19894,"2023-08-13T12:13:10","7,92","262,2"],
    [19895,"2023-08-13T12:15:09","11,2","277,3"],
    [19896,"2023-08-13T12:15:12","11,28","277,3"],
    [19897,"2023-08-13T12:17:11","12,21","250,86"],
    [19898,"2023-08-13T12:17:14","12,1","250,86"],
    [19899,"2023-08-13T12:19:13","14,7","263,42"],
    [19900,"2023-08-13T12:19:16","13,65","263,42"],
    [19901,"2023-08-13T12:21:14","11,28","268,73"],
    [19902,"2023-08-13T12:21:17","11,51","268,73"],
    [19903,"2023-08-13T12:23:15","9,16","269,99"],
    [19904,"2023-08-13T12:23:18","10,52","269,99"],
    [19905,"2023-08-13T12:25:16","8,71","267,73"],
    [19906,"2023-08-13T12:25:19","7,82","267,73"],
    [19907,"2023-08-13T12:27:17","10,75","263,63"],
    [19908,"2023-08-13T12:27:20","10,31","263,63"],
    [19909,"2023-08-13T12:29:19","13,34","257,29"],
    [19910,"2023-08-13T12:29:23","12,18","257,29"],
    [19911,"2023-08-13T12:31:22","10,69","262,21"],
    [19912,"2023-08-13T12:31:25","10,11","262,21"],
    [19913,"2023-08-13T12:33:24","10,29","240,64"],
    [19914,"2023-08-13T12:33:27","11,66","240,64"],
    [19915,"2023-08-13T12:35:25","8,59","241,82"],
    [19916,"2023-08-13T12:35:29","10,38","241,82"],
    [19917,"2023-08-13T12:37:27","8,53","251,88"],
    [19918,"2023-08-13T12:37:31","7,18","251,88"],
    [19919,"2023-08-13T12:39:29","14,08","260,97"],
    [19920,"2023-08-13T12:39:32","12","260,97"],
    [19921,"2023-08-13T12:41:31","10,78","262,52"],
    [19922,"2023-08-13T12:41:34","9,82","262,52"],
    [19923,"2023-08-13T12:43:32","14,08","305,29"],
    [19924,"2023-08-13T12:43:35","12,7","305,29"],
    [19925,"2023-08-13T12:45:32","10,39","297,16"],
    [19926,"2023-08-13T12:45:35","12,2","297,16"],
    [19927,"2023-08-13T12:47:32","7,49","245,55"],
    [19928,"2023-08-13T12:47:35","7,92","245,55"],
    [19929,"2023-08-13T12:49:34","12,23","280,38"],
    [19930,"2023-08-13T12:49:37","10,99","280,38"],
    [19931,"2023-08-13T12:51:37","9,96","248,03"],
    [19932,"2023-08-13T12:51:40","10,18","248,03"],
    [19933,"2023-08-13T12:53:39","12,83","242,88"],
    [19934,"2023-08-13T12:53:42","12,57","242,88"],
    [19935,"2023-08-13T12:55:41","9,11","258,74"],
    [19936,"2023-08-13T12:55:44","9,79","258,74"],
    [19937,"2023-08-13T12:57:44","10,42","240,68"],
    [19938,"2023-08-13T12:57:47","12,77","240,68"],
    [19939,"2023-08-13T12:59:47","14,79","232,26"],
    [19940,"2023-08-13T12:59:50","14,12","232,26"],
    [19941,"2023-08-13T13:01:48","12,67","250,2"],
    [19942,"2023-08-13T13:01:52","10,56","250,2"],
    [19943,"2023-08-13T13:03:50","11,97","246,6"],
    [19944,"2023-08-13T13:03:53","10,81","246,6"],
    [19945,"2023-08-13T13:05:53","13,94","251,42"],
    [19946,"2023-08-13T13:05:56","11,51","251,42"],
    [19947,"2023-08-13T13:07:54","10,68","242,94"],
    [19948,"2023-08-13T13:07:57","8,89","242,94"],
    [19949,"2023-08-13T13:09:55","9,61","217,2"],
    [19950,"2023-08-13T13:09:58","11,87","217,2"],
    [19951,"2023-08-13T13:11:58","10,27","247,82"],
    [19952,"2023-08-13T13:12:01","10,51","247,82"],
    [19953,"2023-08-13T13:13:59","9,55","235,36"],
    [19954,"2023-08-13T13:14:02","10,26","235,36"],
    [19955,"2023-08-13T13:16:01","7,09","250,27"],
    [19956,"2023-08-13T13:16:07","5,56","250,27"],
    [19957,"2023-08-13T13:18:05","13,97","184,35"],
    [19958,"2023-08-13T13:18:08","11,23","184,35"],
    [19959,"2023-08-13T13:20:05","6,88","197,2"],
    [19960,"2023-08-13T13:20:08","7,64","197,2"],
    [19961,"2023-08-13T13:22:07","11,81","266,66"],
    [19962,"2023-08-13T13:22:10","11,89","266,66"],
    [19963,"2023-08-13T13:24:08","10,55","245,28"],
    [19964,"2023-08-13T13:24:11","9,39","245,28"],
    [19965,"2023-08-13T13:26:11","7,68","240,39"],
    [19966,"2023-08-13T13:26:14","7,25","240,39"],
    [19967,"2023-08-13T13:28:11","10,62","235,16"],
    [19968,"2023-08-13T13:28:14","9,64","235,16"],
    [19969,"2023-08-13T13:30:12","8,11","245,34"],
    [19970,"2023-08-13T13:30:15","7,85","245,34"],
    [19971,"2023-08-13T13:32:13","10,46","201,1"],
    [19972,"2023-08-13T13:32:16","10,61","201,1"],
    [19973,"2023-08-13T13:34:15","9,46","270,47"],
    [19974,"2023-08-13T13:34:18","9,24","270,47"],
    [19975,"2023-08-13T13:36:16","10,03","308,62"],
    [19976,"2023-08-13T13:36:19","9,72","308,62"],
    [19977,"2023-08-13T13:38:17","12,53","242,01"],
    [19978,"2023-08-13T13:38:20","11,84","242,01"],
    [19979,"2023-08-13T13:40:18","12,15","251,56"],
    [19980,"2023-08-13T13:40:21","11,73","251,56"],
    [19981,"2023-08-13T13:42:21","9,79","239,83"],
    [19982,"2023-08-13T13:42:24","9,77","239,83"],
    [19983,"2023-08-13T13:44:23","11,69","243,6"],
    [19984,"2023-08-13T13:44:26","11,38","243,6"],
    [19985,"2023-08-13T13:46:26","10,38","248,02"],
    [19986,"2023-08-13T13:46:29","9,44","248,02"],
    [19987,"2023-08-13T13:48:28","11,74","185,62"],
    [19988,"2023-08-13T13:48:31","10,48","185,62"],
    [19989,"2023-08-13T13:50:30","10,26","194,05"],
    [19990,"2023-08-13T13:50:33","11,95","194,05"],
    [19991,"2023-08-13T13:52:32","13,37","185,06"],
    [19992,"2023-08-13T13:52:35","14,01","185,06"],
    [19993,"2023-08-13T13:54:33","13,81","218,06"],
    [19994,"2023-08-13T13:54:36","13,54","218,06"],
    [19995,"2023-08-13T13:56:35","13,98","192,95"],
    [19996,"2023-08-13T13:56:38","15,74","192,95"],
    [19997,"2023-08-13T13:58:35","13,09","212,17"],
    [19998,"2023-08-13T13:58:38","10,7","212,17"],
    [19999,"2023-08-13T14:00:38","12,92","188,06"],
    [20000,"2023-08-13T14:00:44","12,98","188,06"],
    [20001,"2023-08-13T14:02:41","12,99","194,95"],
    [20002,"2023-08-13T14:02:44","14,87","194,95"],
    [20003,"2023-08-13T14:04:42","9,66","186,1"],
    [20004,"2023-08-13T14:04:45","10,03","186,1"],
    [20005,"2023-08-13T14:06:42","16,3","212,03"],
    [20006,"2023-08-13T14:06:45","14,21","212,03"],
    [20007,"2023-08-13T14:08:42","17,1","203,34"],
    [20008,"2023-08-13T14:08:46","14,94","203,34"],
    [20009,"2023-08-13T14:10:45","13,53","205,29"],
    [20010,"2023-08-13T14:10:48","13,12","205,29"],
    [20011,"2023-08-13T14:12:46","9,61","224,59"],
    [20012,"2023-08-13T14:12:49","12,06","224,59"],
    [20013,"2023-08-13T14:14:48","14,16","208,27"],
    [20014,"2023-08-13T14:14:51","13,37","208,27"],
    [20015,"2023-08-13T14:16:49","8,5","222,07"],
    [20016,"2023-08-13T14:16:52","8,17","222,07"],
    [20017,"2023-08-13T14:18:51","8,33","212,81"],
    [20018,"2023-08-13T14:18:54","6,4","212,81"],
    [20019,"2023-08-13T14:20:53","8,33","200,72"],
    [20020,"2023-08-13T14:20:56","9,11","200,72"],
    [20021,"2023-08-13T14:22:55","8,15","224,23"],
    [20022,"2023-08-13T14:22:59","7,31","224,23"],
    [20023,"2023-08-13T14:24:58","13,02","167,72"],
    [20024,"2023-08-13T14:25:01","12,81","167,72"],
    [20025,"2023-08-13T14:26:59","14,95","246,96"],
    [20026,"2023-08-13T14:27:02","12,95","246,96"],
    [20027,"2023-08-13T14:29:01","12,76","229,31"],
    [20028,"2023-08-13T14:29:04","12,52","229,31"],
    [20029,"2023-08-13T14:31:04","10,85","213,05"],
    [20030,"2023-08-13T14:31:07","11,99","213,05"],
    [20031,"2023-08-13T14:33:05","8,07","220,06"],
    [20032,"2023-08-13T14:33:08","7,53","220,06"],
    [20033,"2023-08-13T14:35:08","9,34","182,3"],
    [20034,"2023-08-13T14:35:11","8,49","182,3"],
    [20035,"2023-08-13T14:37:09","6,9","210,7"],
    [20036,"2023-08-13T14:37:12","5,5","210,7"],
    [20037,"2023-08-13T14:39:10","7,69","224,61"],
    [20038,"2023-08-13T14:39:13","7,4","224,61"],
    [20039,"2023-08-13T14:41:13","8,41","211,88"],
    [20040,"2023-08-13T14:41:16","9,39","211,88"],
    [20041,"2023-08-13T14:43:16","9,53","198,13"],
    [20042,"2023-08-13T14:43:19","8,85","198,13"],
    [20043,"2023-08-13T14:45:19","9,4","200,51"],
    [20044,"2023-08-13T14:45:22","8,58","200,51"],
    [20045,"2023-08-13T14:47:21","9,19","223,92"],
    [20046,"2023-08-13T14:47:24","8,97","223,92"],
    [20047,"2023-08-13T14:49:23","8,13","213,68"],
    [20048,"2023-08-13T14:49:26","6,55","213,68"],
    [20049,"2023-08-13T14:51:26","8,14","206,35"],
    [20050,"2023-08-13T14:51:29","8,57","206,35"],
    [20051,"2023-08-13T14:53:27","12,38","216,49"],
    [20052,"2023-08-13T14:53:30","11,81","216,49"],
    [20053,"2023-08-13T14:55:29","14,38","210,01"],
    [20054,"2023-08-13T14:55:32","13,78","210,01"],
    [20055,"2023-08-13T14:57:30","6,86","198,58"],
    [20056,"2023-08-13T14:57:33","5,53","198,58"],
    [20057,"2023-08-13T14:59:33","4,85","191,17"],
    [20058,"2023-08-13T14:59:36","5,94","191,17"],
    [20059,"2023-08-13T15:01:34","7,05","185,54"],
    [20060,"2023-08-13T15:01:37","8,83","185,54"],
    [20061,"2023-08-13T15:03:35","9,91","202,66"],
    [20062,"2023-08-13T15:03:38","12,12","202,66"],
    [20063,"2023-08-13T15:05:38","10,11","176,45"],
    [20064,"2023-08-13T15:05:41","10,85","176,45"],
    [20065,"2023-08-13T15:07:38","12,19","187,04"],
    [20066,"2023-08-13T15:07:41","12,1","187,04"],
    [20067,"2023-08-13T15:09:40","13,97","190,83"],
    [20068,"2023-08-13T15:09:43","14,42","190,83"],
    [20069,"2023-08-13T15:11:42","10,88","193,27"],
    [20070,"2023-08-13T15:11:45","11,48","193,27"],
    [20071,"2023-08-13T15:13:42","13,82","190,34"],
    [20072,"2023-08-13T15:13:45","13,34","190,34"],
    [20073,"2023-08-13T15:15:43","15,17","197,19"],
    [20074,"2023-08-13T15:15:46","12,67","197,19"],
    [20075,"2023-08-13T15:17:45","17,6","192,26"],
    [20076,"2023-08-13T15:17:48","16,55","192,26"],
    [20077,"2023-08-13T15:19:47","12,64","189,92"],
    [20078,"2023-08-13T15:19:50","10,62","189,92"],
    [20079,"2023-08-13T15:21:49","13,33","198,92"],
    [20080,"2023-08-13T15:21:52","12,11","198,92"],
    [20081,"2023-08-13T15:23:49","11,8","188,3"],
    [20082,"2023-08-13T15:23:52","11,95","188,3"],
    [20083,"2023-08-13T15:25:51","10,41","198,83"],
    [20084,"2023-08-13T15:25:54","10,8","198,83"],
    [20085,"2023-08-13T15:27:53","12,43","197,2"],
    [20086,"2023-08-13T15:27:57","12,63","197,2"],
    [20087,"2023-08-13T15:29:56","11,55","228,68"],
    [20088,"2023-08-13T15:29:59","11,77","228,68"],
    [20089,"2023-08-13T15:31:57","9,49","193"],
    [20090,"2023-08-13T15:32:00","9,7","193"],
    [20091,"2023-08-13T15:33:58","11,86","200,78"],
    [20092,"2023-08-13T15:34:01","10,43","200,78"],
    [20093,"2023-08-13T15:35:58","12,2","214,62"],
    [20094,"2023-08-13T15:36:01","11,82","214,62"],
    [20095,"2023-08-13T15:38:00","11,77","195,13"],
    [20096,"2023-08-13T15:38:03","12,39","195,13"],
    [20097,"2023-08-13T15:40:01","12,29","203,96"],
    [20098,"2023-08-13T15:40:04","11,79","203,96"],
    [20099,"2023-08-13T15:42:04","8,12","182,05"],
    [20100,"2023-08-13T15:42:07","8,02","182,05"],
    [20101,"2023-08-13T15:44:07","8","207,44"],
    [20102,"2023-08-13T15:44:10","9,01","207,44"],
    [20103,"2023-08-13T15:46:07","8,5","183,44"],
    [20104,"2023-08-13T15:46:10","8,67","183,44"],
    [20105,"2023-08-13T15:48:10","5,58","187,8"],
    [20106,"2023-08-13T15:48:13","7,16","187,8"],
    [20107,"2023-08-13T15:50:11","7,4","161,83"],
    [20108,"2023-08-13T15:50:14","6,74","161,83"],
    [20109,"2023-08-13T15:52:13","6,51","172,77"],
    [20110,"2023-08-13T15:52:16","7,54","172,77"],
    [20111,"2023-08-13T15:54:16","8,33","190,9"],
    [20112,"2023-08-13T15:54:20","9,21","190,9"],
    [20113,"2023-08-13T15:56:19","8,38","194,73"],
    [20114,"2023-08-13T15:56:22","8,87","194,73"],
    [20115,"2023-08-13T15:58:21","9,31","189,51"],
    [20116,"2023-08-13T15:58:24","9,95","189,51"],
    [20117,"2023-08-13T16:00:21","6,87","174,72"],
    [20118,"2023-08-13T16:00:24","6,52","174,72"],
    [20119,"2023-08-13T16:02:24","7,03","185,09"],
    [20120,"2023-08-13T16:02:27","7,8","185,09"],
    [20121,"2023-08-13T16:04:26","7,58","177,89"],
    [20122,"2023-08-13T16:04:29","8,4","177,89"],
    [20123,"2023-08-13T16:06:30","8,31","171,44"],
    [20124,"2023-08-13T16:06:33","8,24","171,44"],
    [20125,"2023-08-13T16:08:36","8,23","160,6"],
    [20126,"2023-08-13T16:08:39","7,64","160,6"],
    [20127,"2023-08-13T16:10:37","5,39","185,29"],
    [20128,"2023-08-13T16:10:40","4,9","185,29"],
    [20129,"2023-08-13T16:12:42","4,88","212,15"],
    [20130,"2023-08-13T16:12:45","5,16","212,15"],
    [20131,"2023-08-13T16:14:43","5,68","200,84"],
    [20132,"2023-08-13T16:14:46","5,49","200,84"],
    [20133,"2023-08-13T16:16:44","5,81","229,45"],
    [20134,"2023-08-13T16:16:47","5,05","229,45"],
    [20135,"2023-08-13T16:18:45","6,39","183,58"],
    [20136,"2023-08-13T16:18:48","6,43","183,58"],
    [20137,"2023-08-13T16:20:47","5,13","142,82"],
    [20138,"2023-08-13T16:20:50","4,52","142,82"],
    [20139,"2023-08-13T16:22:50","6,99","173,94"],
    [20140,"2023-08-13T16:22:53","7,27","173,94"],
    [20141,"2023-08-13T16:24:53","5,15","127,92"],
    [20142,"2023-08-13T16:24:56","4,32","127,92"],
    [20143,"2023-08-13T16:26:54","5,19","165,63"],
    [20144,"2023-08-13T16:26:57","5,44","165,63"],
    [20145,"2023-08-13T16:28:57","7,94","144,43"],
    [20146,"2023-08-13T16:29:00","7,9","144,43"],
    [20147,"2023-08-13T16:30:59","7,11","132,32"],
    [20148,"2023-08-13T16:31:02","7,17","132,32"],
    [20149,"2023-08-13T16:33:02","5,63","125,64"],
    [20150,"2023-08-13T16:33:05","6,88","125,64"],
    [20151,"2023-08-13T16:35:03","7,08","126,75"],
    [20152,"2023-08-13T16:35:06","6,11","126,75"],
    [20153,"2023-08-13T16:37:03","7,46","133,35"],
    [20154,"2023-08-13T16:37:06","7,36","133,35"],
    [20155,"2023-08-13T16:39:03","6,16","162,75"],
    [20156,"2023-08-13T16:39:06","5,95","162,75"],
    [20157,"2023-08-13T16:41:06","6,16","136,2"],
    [20158,"2023-08-13T16:41:09","5,74","136,2"],
    [20159,"2023-08-13T16:43:07","6,98","113,39"],
    [20160,"2023-08-13T16:43:10","7,09","113,39"],
    [20161,"2023-08-13T16:45:07","6,3","109,7"],
    [20162,"2023-08-13T16:45:10","6,43","109,7"],
    [20163,"2023-08-13T16:47:10","6,34","136,47"],
    [20164,"2023-08-13T16:47:13","7,01","136,47"],
    [20165,"2023-08-13T16:49:12","6,76","133,18"],
    [20166,"2023-08-13T16:49:15","6,8","133,18"],
    [20167,"2023-08-13T16:51:14","6,52","113,67"],
    [20168,"2023-08-13T16:51:17","6,68","113,67"],
    [20169,"2023-08-13T16:53:15","5,04","111,28"],
    [20170,"2023-08-13T16:53:19","5,41","111,28"],
    [20171,"2023-08-13T16:55:17","6,55","96,32"],
    [20172,"2023-08-13T16:55:20","6,41","96,32"],
    [20173,"2023-08-13T16:57:20","5,94","120,64"],
    [20174,"2023-08-13T16:57:23","6,11","120,64"],
    [20175,"2023-08-13T16:59:21","5,91","106,56"],
    [20176,"2023-08-13T16:59:26","5,77","106,56"],
    [20177,"2023-08-13T17:01:25","6,31","116,14"],
    [20178,"2023-08-13T17:01:28","6,12","116,14"],
    [20179,"2023-08-13T17:03:26","5,29","100,51"],
    [20180,"2023-08-13T17:03:29","5,61","100,51"],
    [20181,"2023-08-13T17:05:26","7,26","77,73"],
    [20182,"2023-08-13T17:05:30","6,33","77,73"],
    [20183,"2023-08-13T17:07:28","7,31","96"],
    [20184,"2023-08-13T17:07:31","7,23","96"],
    [20185,"2023-08-13T17:09:33","7,29","80,39"],
    [20186,"2023-08-13T17:09:36","7,54","80,39"],
    [20187,"2023-08-13T17:11:34","6,83","99,2"],
    [20188,"2023-08-13T17:11:37","6,58","99,2"],
    [20189,"2023-08-13T17:13:39","6,57","89,17"],
    [20190,"2023-08-13T17:13:42","6,08","89,17"],
    [20191,"2023-08-13T17:15:42","8,34","109,32"],
    [20192,"2023-08-13T17:15:45","8,69","109,32"],
    [20193,"2023-08-13T17:17:44","7,76","102,7"],
    [20194,"2023-08-13T17:17:47","7,23","102,7"],
    [20195,"2023-08-13T17:19:44","7,38","98,61"],
    [20196,"2023-08-13T17:19:47","7,06","98,61"],
    [20197,"2023-08-13T17:21:45","7,7","100,4"],
    [20198,"2023-08-13T17:21:49","7,17","100,4"],
    [20199,"2023-08-13T17:23:48","8,31","87,43"],
    [20200,"2023-08-13T17:23:51","8,08","87,43"],
    [20201,"2023-08-13T17:25:51","6,77","77,48"],
    [20202,"2023-08-13T17:25:54","7,02","77,48"],
    [20203,"2023-08-13T17:27:52","5,77","75,02"],
    [20204,"2023-08-13T17:27:55","5,61","75,02"],
    [20205,"2023-08-13T17:29:54","7,61","65,28"],
    [20206,"2023-08-13T17:29:57","7,63","65,28"],
    [20207,"2023-08-13T17:31:55","5,63","63,01"],
    [20208,"2023-08-13T17:31:58","5,21","63,01"],
    [20209,"2023-08-13T17:33:58","7,14","68,61"],
    [20210,"2023-08-13T17:34:01","7,48","68,61"],
    [20211,"2023-08-13T17:35:58","7,04","83,91"],
    [20212,"2023-08-13T17:36:02","6,95","83,91"],
    [20213,"2023-08-13T17:38:03","6,92","70,31"],
    [20214,"2023-08-13T17:38:07","8,21","70,31"],
    [20215,"2023-08-13T17:40:06","6,81","55,47"],
    [20216,"2023-08-13T17:40:09","7","55,47"],
    [20217,"2023-08-13T17:42:08","6,67","69,11"],
    [20218,"2023-08-13T17:42:11","6,1","69,11"],
    [20219,"2023-08-13T17:44:08","7,95","53,12"],
    [20220,"2023-08-13T17:44:11","8,55","53,12"],
    [20221,"2023-08-13T17:46:10","7,99","58,71"],
    [20222,"2023-08-13T17:46:13","8,17","58,71"],
    [20223,"2023-08-13T17:48:11","7,9","53,92"],
    [20224,"2023-08-13T17:48:14","6,77","53,92"],
    [20225,"2023-08-13T17:50:13","6","36,66"],
    [20226,"2023-08-13T17:50:16","6,29","36,66"],
    [20227,"2023-08-13T17:52:14","5,89","46,59"],
    [20228,"2023-08-13T17:52:17","5,46","46,59"],
    [20229,"2023-08-13T17:54:14","6,31","58,37"],
    [20230,"2023-08-13T17:54:17","6,5","58,37"],
    [20231,"2023-08-13T17:56:17","7,63","49,98"],
    [20232,"2023-08-13T17:56:20","7,45","49,98"],
    [20233,"2023-08-13T17:58:19","7,21","43,63"],
    [20234,"2023-08-13T17:58:22","7,15","43,63"],
    [20235,"2023-08-13T18:00:20","9,98","55,94"],
    [20236,"2023-08-13T18:00:23","12,01","55,94"],
    [20237,"2023-08-13T18:02:22","8,07","30,85"],
    [20238,"2023-08-13T18:02:25","7,66","30,85"],
    [20239,"2023-08-13T18:04:24","8,44","48,43"],
    [20240,"2023-08-13T18:04:27","8,91","48,43"],
    [20241,"2023-08-13T18:06:33","8,98","57,38"],
    [20242,"2023-08-13T18:06:36","9,23","57,38"],
    [20243,"2023-08-13T18:08:35","10,53","26,02"],
    [20244,"2023-08-13T18:08:38","9,63","26,02"],
    [20245,"2023-08-13T18:10:39","9,68","48,46"],
    [20246,"2023-08-13T18:10:42","10,48","48,46"],
    [20247,"2023-08-13T18:12:41","8,78","46,12"],
    [20248,"2023-08-13T18:12:44","8,49","46,12"],
    [20249,"2023-08-13T18:14:42","7,72","39,56"],
    [20250,"2023-08-13T18:14:45","7,41","39,56"],
    [20251,"2023-08-13T18:16:43","8,01","41,93"],
    [20252,"2023-08-13T18:16:46","8,37","41,93"],
    [20253,"2023-08-13T18:18:45","7,52","39,64"],
    [20254,"2023-08-13T18:18:48","8,04","39,64"],
    [20255,"2023-08-13T18:20:48","10,65","36,98"],
    [20256,"2023-08-13T18:20:51","9,4","36,98"],
    [20257,"2023-08-13T18:22:50","11,39","43,11"],
    [20258,"2023-08-13T18:22:53","10,39","43,11"],
    [20259,"2023-08-13T18:24:50","9,33","37,12"],
    [20260,"2023-08-13T18:24:53","9,62","37,12"],
    [20261,"2023-08-13T18:26:52","9,04","43,91"],
    [20262,"2023-08-13T18:26:55","9,01","43,91"],
    [20263,"2023-08-13T18:28:53","8,07","42,18"],
    [20264,"2023-08-13T18:28:56","8,35","42,18"],
    [20265,"2023-08-13T18:30:54","9,82","37,3"],
    [20266,"2023-08-13T18:30:57","8,99","37,3"],
    [20267,"2023-08-13T18:32:55","9,69","43,25"],
    [20268,"2023-08-13T18:32:58","9,3","43,25"],
    [20269,"2023-08-13T18:34:56","8,23","27,07"],
    [20270,"2023-08-13T18:35:00","9,13","27,07"],
    [20271,"2023-08-13T18:36:57","8,06","19,6"],
    [20272,"2023-08-13T18:37:01","8,28","19,6"],
    [20273,"2023-08-13T18:39:00","7,57","35,66"],
    [20274,"2023-08-13T18:39:03","7,2","35,66"],
    [20275,"2023-08-13T18:41:00","9,85","25,59"],
    [20276,"2023-08-13T18:41:03","10,21","25,59"],
    [20277,"2023-08-13T18:43:02","9,41","29,49"],
    [20278,"2023-08-13T18:43:05","8,32","29,49"],
    [20279,"2023-08-13T18:45:05","13,51","24,56"],
    [20280,"2023-08-13T18:45:08","12,1","24,56"],
    [20281,"2023-08-13T18:47:07","11,97","19,83"],
    [20282,"2023-08-13T18:47:10","10,7","19,83"],
    [20283,"2023-08-13T18:49:08","13,13","34,01"],
    [20284,"2023-08-13T18:49:11","12,57","34,01"],
    [20285,"2023-08-13T18:51:11","13,64","24,39"],
    [20286,"2023-08-13T18:51:14","12,74","24,39"],
    [20287,"2023-08-13T18:53:13","11,64","30,55"],
    [20288,"2023-08-13T18:53:16","12,44","30,55"],
    [20289,"2023-08-13T18:55:13","12,64","26,05"],
    [20290,"2023-08-13T18:55:16","12,12","26,05"],
    [20291,"2023-08-13T18:57:16","12,88","21,41"],
    [20292,"2023-08-13T18:57:19","11,73","21,41"],
    [20293,"2023-08-13T18:59:17","11,52","25,81"],
    [20294,"2023-08-13T18:59:22","12,32","25,81"],
    [20295,"2023-08-13T19:01:21","9,72","23,49"],
    [20296,"2023-08-13T19:01:24","8,75","23,49"],
    [20297,"2023-08-13T19:03:23","11,26","36,53"],
    [20298,"2023-08-13T19:03:26","10,72","36,53"],
    [20299,"2023-08-13T19:05:26","12,41","29,92"],
    [20300,"2023-08-13T19:05:29","11,58","29,92"],
    [20301,"2023-08-13T19:07:27","10,68","11,91"],
    [20302,"2023-08-13T19:07:30","9,47","11,91"],
    [20303,"2023-08-13T19:09:26","9,46","21,22"],
    [20304,"2023-08-13T19:09:32","8,26","21,22"],
    [20305,"2023-08-13T19:11:31","9,34","24,67"],
    [20306,"2023-08-13T19:11:34","10,9","24,67"],
    [20307,"2023-08-13T19:13:33","9,76","23,46"],
    [20308,"2023-08-13T19:13:36","11,33","23,46"],
    [20309,"2023-08-13T19:15:35","11,02","28,24"],
    [20310,"2023-08-13T19:15:38","10","28,24"],
    [20311,"2023-08-13T19:17:37","10,72","15,11"],
    [20312,"2023-08-13T19:17:40","8,8","15,11"],
    [20313,"2023-08-13T19:19:39","12,09","22,09"],
    [20314,"2023-08-13T19:19:42","12,02","22,09"],
    [20315,"2023-08-13T19:21:41","12,85","20,3"],
    [20316,"2023-08-13T19:21:45","11,42","20,3"],
    [20317,"2023-08-13T19:23:44","12,32","32,77"],
    [20318,"2023-08-13T19:23:47","12,43","32,77"],
    [20319,"2023-08-13T19:25:46","11,99","27,21"],
    [20320,"2023-08-13T19:25:49","11,86","27,21"],
    [20321,"2023-08-13T19:27:49","15,17","23,99"],
    [20322,"2023-08-13T19:27:52","13,12","23,99"],
    [20323,"2023-08-13T19:29:52","14,52","27,41"],
    [20324,"2023-08-13T19:29:55","16,32","27,41"],
    [20325,"2023-08-13T19:31:54","13,88","25,9"],
    [20326,"2023-08-13T19:31:57","13,48","25,9"],
    [20327,"2023-08-13T19:33:54","12,81","39,96"],
    [20328,"2023-08-13T19:33:57","14,12","39,96"],
    [20329,"2023-08-13T19:35:57","11,77","30,15"],
    [20330,"2023-08-13T19:36:00","12,16","30,15"],
    [20331,"2023-08-13T19:37:57","12,26","38,51"],
    [20332,"2023-08-13T19:38:00","11,71","38,51"],
    [20333,"2023-08-13T19:39:57","12,51","25,87"],
    [20334,"2023-08-13T19:40:00","13,66","25,87"],
    [20335,"2023-08-13T19:41:59","13,54","360"],
    [20336,"2023-08-13T19:42:02","13,53","360"],
    [20337,"2023-08-13T19:44:01","10,27","32,69"],
    [20338,"2023-08-13T19:44:04","11,17","32,69"],
    [20339,"2023-08-13T19:46:02","14,73","25,64"],
    [20340,"2023-08-13T19:46:05","13,86","25,64"],
    [20341,"2023-08-13T19:48:05","12,22","29,44"],
    [20342,"2023-08-13T19:48:08","12,1","29,44"],
    [20343,"2023-08-13T19:50:07","11,78","21,33"],
    [20344,"2023-08-13T19:50:10","12,97","21,33"],
    [20345,"2023-08-13T19:52:11","13","40,37"],
    [20346,"2023-08-13T19:52:14","13,57","40,37"],
    [20347,"2023-08-13T19:54:12","12,39","18,28"],
    [20348,"2023-08-13T19:54:15","10,97","18,28"],
    [20349,"2023-08-13T19:56:13","9,8","16,67"],
    [20350,"2023-08-13T19:56:16","10,78","16,67"],
    [20351,"2023-08-13T19:58:19","10,73","18,29"],
    [20352,"2023-08-13T19:58:22","11,64","18,29"],
    [20353,"2023-08-13T20:00:21","10,17","15,79"],
    [20354,"2023-08-13T20:00:24","9,81","15,79"],
    [20355,"2023-08-13T20:02:22","11,14","32,49"],
    [20356,"2023-08-13T20:02:26","9,46","32,49"],
    [20357,"2023-08-13T20:04:26","10,9","19,51"],
    [20358,"2023-08-13T20:04:29","12,42","19,51"],
    [20359,"2023-08-13T20:06:28","14,8","9,69"],
    [20360,"2023-08-13T20:06:31","14,07","9,69"],
    [20361,"2023-08-13T20:08:30","13,57","22,85"],
    [20362,"2023-08-13T20:08:33","14,53","22,85"],
    [20363,"2023-08-13T20:10:33","10,14","16,23"],
    [20364,"2023-08-13T20:10:36","10,36","16,23"],
    [20365,"2023-08-13T20:12:36","10,71","6,25"],
    [20366,"2023-08-13T20:12:39","8,79","6,25"],
    [20367,"2023-08-13T20:14:38","13,21","10,31"],
    [20368,"2023-08-13T20:14:41","14,4","10,31"],
    [20369,"2023-08-13T20:16:38","12,2","14,18"],
    [20370,"2023-08-13T20:16:41","10,87","14,18"],
    [20371,"2023-08-13T20:18:40","9,51","29,1"],
    [20372,"2023-08-13T20:18:42","9,42","29,1"],
    [20373,"2023-08-13T20:20:40","12,36","12,54"],
    [20374,"2023-08-13T20:20:43","10,2","12,54"],
    [20375,"2023-08-13T20:22:42","9,97","27,94"],
    [20376,"2023-08-13T20:22:45","10,59","27,94"],
    [20377,"2023-08-13T20:24:45","10,64","33,88"],
    [20378,"2023-08-13T20:24:48","9,37","33,88"],
    [20379,"2023-08-13T20:26:48","11,81","17,8"],
    [20380,"2023-08-13T20:26:51","11,9","17,8"],
    [20381,"2023-08-13T20:28:49","11,78","19,89"],
    [20382,"2023-08-13T20:28:53","13,24","19,89"],
    [20383,"2023-08-13T20:30:52","13,53","21,54"],
    [20384,"2023-08-13T20:30:55","12,89","21,54"],
    [20385,"2023-08-13T20:32:52","11,39","17,82"],
    [20386,"2023-08-13T20:32:56","9,91","17,82"],
    [20387,"2023-08-13T20:34:54","10,38","26,87"],
    [20388,"2023-08-13T20:34:57","10,91","26,87"],
    [20389,"2023-08-13T20:36:56","7,34","24,58"],
    [20390,"2023-08-13T20:36:59","9,71","24,58"],
    [20391,"2023-08-13T20:38:58","10,86","359,67"],
    [20392,"2023-08-13T20:39:01","9,21","359,67"],
    [20393,"2023-08-13T20:40:59","8,26","19,14"],
    [20394,"2023-08-13T20:41:02","8,91","19,14"],
    [20395,"2023-08-13T20:43:00","6,96","13,61"],
    [20396,"2023-08-13T20:43:03","9,02","13,61"],
    [20397,"2023-08-13T20:45:02","9,93","9,03"],
    [20398,"2023-08-13T20:45:05","10,33","9,03"],
    [20399,"2023-08-13T20:47:03","9,6","359,51"],
    [20400,"2023-08-13T20:47:06","8,85","359,51"],
    [20401,"2023-08-13T20:49:06","7,33","354,21"],
    [20402,"2023-08-13T20:49:09","9,69","354,21"],
    [20403,"2023-08-13T20:51:09","12,15","360"],
    [20404,"2023-08-13T20:51:12","11,3","360"],
    [20405,"2023-08-13T20:53:09","10,44","352,17"],
    [20406,"2023-08-13T20:53:12","10,66","352,17"],
    [20407,"2023-08-13T20:55:11","11,58","350,43"],
    [20408,"2023-08-13T20:55:14","9,93","350,43"],
    [20409,"2023-08-13T20:57:12","13,81","329,86"],
    [20410,"2023-08-13T20:57:15","13,17","329,86"],
    [20411,"2023-08-13T20:59:13","11,58","350,18"],
    [20412,"2023-08-13T20:59:16","12,28","350,18"],
    [20413,"2023-08-13T20:59:58","10,87","356,11"],
    [20414,"2023-08-13T21:01:15","11,99","340,84"],
    [20415,"2023-08-13T21:01:18","10,91","340,84"],
    [20416,"2023-08-13T21:03:16","12,76","350,56"],
    [20417,"2023-08-13T21:03:19","12,26","350,56"],
    [20418,"2023-08-13T21:05:16","11,46","347,45"],
    [20419,"2023-08-13T21:05:19","11,87","347,45"],
    [20420,"2023-08-13T21:07:17","9,82","335,29"],
    [20421,"2023-08-13T21:07:20","10,95","335,29"],
    [20422,"2023-08-13T21:09:19","11,15","351,65"],
    [20423,"2023-08-13T21:09:22","10,48","351,65"],
    [20424,"2023-08-13T21:11:21","10,05","331,89"],
    [20425,"2023-08-13T21:11:24","10,78","331,89"],
    [20426,"2023-08-13T21:13:22","10,77","354,14"],
    [20427,"2023-08-13T21:13:25","12,25","354,14"],
    [20428,"2023-08-13T21:15:23","8,5","348,13"],
    [20429,"2023-08-13T21:15:26","7,89","348,13"],
    [20430,"2023-08-13T21:17:24","10,42","344,71"],
    [20431,"2023-08-13T21:17:27","9,33","344,71"],
    [20432,"2023-08-13T21:19:26","7,72","360"],
    [20433,"2023-08-13T21:19:28","8,03","360"],
    [20434,"2023-08-13T21:21:28","11,57","345,5"],
    [20435,"2023-08-13T21:21:31","11,38","345,5"],
    [20436,"2023-08-13T21:23:31","11,05","340,71"],
    [20437,"2023-08-13T21:23:34","10,88","340,71"],
    [20438,"2023-08-13T21:25:33","9,87","345"],
    [20439,"2023-08-13T21:25:36","10,06","345"],
    [20440,"2023-08-13T21:27:35","9,58","342,3"],
    [20441,"2023-08-13T21:27:38","9,82","342,3"],
    [20442,"2023-08-13T21:29:36","12,1","347,98"],
    [20443,"2023-08-13T21:29:39","11,51","347,98"],
    [20444,"2023-08-13T21:31:36","10,04","345,01"],
    [20445,"2023-08-13T21:31:39","10,32","345,01"],
    [20446,"2023-08-13T21:33:37","12,82","340,32"],
    [20447,"2023-08-13T21:33:40","12,72","340,32"],
    [20448,"2023-08-13T21:35:38","10,29","334,82"],
    [20449,"2023-08-13T21:35:42","12,38","334,82"],
    [20450,"2023-08-13T21:37:42","10,68","345,41"],
    [20451,"2023-08-13T21:37:45","11,74","345,41"],
    [20452,"2023-08-13T21:39:45","11","346,85"],
    [20453,"2023-08-13T21:39:48","10,81","346,85"],
    [20454,"2023-08-13T21:41:46","13,59","350,56"],
    [20455,"2023-08-13T21:41:49","11,04","350,56"],
    [20456,"2023-08-13T21:43:48","11,42","353,58"],
    [20457,"2023-08-13T21:43:51","12,16","353,58"],
    [20458,"2023-08-13T21:45:50","10,67","345,43"],
    [20459,"2023-08-13T21:45:53","10,21","345,43"],
    [20460,"2023-08-13T21:47:52","12,4","354,46"],
    [20461,"2023-08-13T21:47:55","11,73","354,46"],
    [20462,"2023-08-13T21:49:58","11,78","359,89"],
    [20463,"2023-08-13T21:50:00","11,55","359,89"],
    [20464,"2023-08-13T21:51:58","11,51","357,15"],
    [20465,"2023-08-13T21:52:02","13,22","357,15"],
    [20466,"2023-08-13T21:54:00","9,45","346,98"],
    [20467,"2023-08-13T21:54:03","10,62","346,98"],
    [20468,"2023-08-13T21:56:02","12,2","355,68"],
    [20469,"2023-08-13T21:56:05","11,1","355,68"],
    [20470,"2023-08-13T21:58:05","11,65","350,14"],
    [20471,"2023-08-13T21:58:08","11,46","350,14"],
    [20472,"2023-08-13T22:00:06","10,18","351,55"],
    [20473,"2023-08-13T22:00:09","9,71","351,55"],
    [20474,"2023-08-13T22:02:11","9,62","350,17"],
    [20475,"2023-08-13T22:02:14","11,53","350,17"],
    [20476,"2023-08-13T22:04:12","10,24","353,31"],
    [20477,"2023-08-13T22:04:15","10,32","353,31"],
    [20478,"2023-08-13T22:06:11","11,46","350,46"],
    [20479,"2023-08-13T22:06:15","11,19","350,46"],
    [20480,"2023-08-13T22:08:13","11,06","336,83"],
    [20481,"2023-08-13T22:08:16","11,41","336,83"],
    [20482,"2023-08-13T22:10:15","11,59","351,95"],
    [20483,"2023-08-13T22:10:18","10,38","351,95"],
    [20484,"2023-08-13T22:12:17","12,52","343,06"],
    [20485,"2023-08-13T22:12:20","11,74","343,06"],
    [20486,"2023-08-13T22:14:19","9,14","335,86"],
    [20487,"2023-08-13T22:14:22","10,98","335,86"],
    [20488,"2023-08-13T22:16:19","12,73","330,97"],
    [20489,"2023-08-13T22:16:22","10,49","330,97"],
    [20490,"2023-08-13T22:18:21","11,64","342,6"],
    [20491,"2023-08-13T22:18:24","13,77","342,6"],
    [20492,"2023-08-13T22:20:23","12,84","336,84"],
    [20493,"2023-08-13T22:20:27","11,78","336,84"],
    [20494,"2023-08-13T22:22:25","13,31","357,55"],
    [20495,"2023-08-13T22:22:28","13,13","357,55"],
    [20496,"2023-08-13T22:24:25","14,2","349,4"],
    [20497,"2023-08-13T22:24:28","16","349,4"],
    [20498,"2023-08-13T22:26:31","15,93","338,39"],
    [20499,"2023-08-13T22:26:34","15,64","338,39"],
    [20500,"2023-08-13T22:28:34","14,96","328,3"],
    [20501,"2023-08-13T22:28:37","14,14","328,3"],
    [20502,"2023-08-13T22:30:37","15,17","323,99"],
    [20503,"2023-08-13T22:30:40","14,47","323,99"],
    [20504,"2023-08-13T22:32:39","13,44","350,79"],
    [20505,"2023-08-13T22:32:42","11,13","350,79"],
    [20506,"2023-08-13T22:34:41","12,07","338,32"],
    [20507,"2023-08-13T22:34:45","11,01","338,32"],
    [20508,"2023-08-13T22:36:44","11,65","346,04"],
    [20509,"2023-08-13T22:36:47","9,81","346,04"],
    [20510,"2023-08-13T22:38:46","16,55","332,21"],
    [20511,"2023-08-13T22:38:49","12,45","332,21"],
    [20512,"2023-08-13T22:40:50","12,39","348,83"],
    [20513,"2023-08-13T22:40:53","10,12","348,83"],
    [20514,"2023-08-13T22:42:53","14,01","353,98"],
    [20515,"2023-08-13T22:42:56","11,35","353,98"],
    [20516,"2023-08-13T22:44:57","11,33","333,91"],
    [20517,"2023-08-13T22:45:00","13,15","333,91"],
    [20518,"2023-08-13T22:46:57","14,34","343,19"],
    [20519,"2023-08-13T22:47:00","14,55","343,19"],
    [20520,"2023-08-13T22:49:00","12,04","337,69"],
    [20521,"2023-08-13T22:49:04","7,96","337,69"],
    [20522,"2023-08-13T22:51:01","15,02","347,87"],
    [20523,"2023-08-13T22:51:04","14,5","347,87"],
    [20524,"2023-08-13T22:53:04","15,5","334,75"],
    [20525,"2023-08-13T22:53:07","15,34","334,75"],
    [20526,"2023-08-13T22:55:04","12,17","352,83"],
    [20527,"2023-08-13T22:55:08","12,48","352,83"],
    [20528,"2023-08-13T22:57:05","15,92","343,33"],
    [20529,"2023-08-13T22:57:08","13,93","343,33"],
    [20530,"2023-08-13T22:59:06","16,16","345,46"],
    [20531,"2023-08-13T22:59:09","15,36","345,46"],
    [20532,"2023-08-13T23:01:09","15,18","343,1"],
    [20533,"2023-08-13T23:01:12","16,43","343,1"],
    [20534,"2023-08-13T23:03:10","15,12","350,43"],
    [20535,"2023-08-13T23:03:13","14,05","350,43"],
    [20536,"2023-08-13T23:05:13","15,55","342,66"],
    [20537,"2023-08-13T23:05:16","17,26","342,66"],
    [20538,"2023-08-13T23:07:15","12,9","347,54"],
    [20539,"2023-08-13T23:07:18","14,63","347,54"],
    [20540,"2023-08-13T23:09:17","15,2","342,86"],
    [20541,"2023-08-13T23:09:20","20,06","342,86"],
    [20542,"2023-08-13T23:11:18","11,89","321,18"],
    [20543,"2023-08-13T23:11:23","15,37","321,18"],
    [20544,"2023-08-13T23:13:21","11,07","331,75"],
    [20545,"2023-08-13T23:13:24","12,3","331,75"],
    [20546,"2023-08-13T23:15:23","12,96","360"],
    [20547,"2023-08-13T23:15:26","12,77","360"],
    [20548,"2023-08-13T23:17:25","11,55","349,42"],
    [20549,"2023-08-13T23:17:28","15,11","349,42"],
    [20550,"2023-08-13T23:19:27","14,52","343,01"],
    [20551,"2023-08-13T23:19:30","14,17","343,01"],
    [20552,"2023-08-13T23:21:30","11,61","355,68"],
    [20553,"2023-08-13T23:21:33","15,9","355,68"],
    [20554,"2023-08-13T23:23:33","16,15","332,45"],
    [20555,"2023-08-13T23:23:36","14,93","332,45"],
    [20556,"2023-08-13T23:25:35","16,84","330,11"],
    [20557,"2023-08-13T23:25:39","15,71","330,11"],
    [20558,"2023-08-13T23:27:38","16,26","339,49"],
    [20559,"2023-08-13T23:27:41","15,28","339,49"],
    [20560,"2023-08-13T23:29:41","15,93","351,75"],
    [20561,"2023-08-13T23:29:44","15,02","351,75"],
    [20562,"2023-08-13T23:31:43","16,47","341,49"],
    [20563,"2023-08-13T23:31:46","13,76","341,49"],
    [20564,"2023-08-13T23:33:45","11,21","346,77"],
    [20565,"2023-08-13T23:33:48","11,58","346,77"],
    [20566,"2023-08-13T23:35:48","13,63","316,09"],
    [20567,"2023-08-13T23:35:51","13,9","316,09"],
    [20568,"2023-08-13T23:37:51","13,14","336,14"],
    [20569,"2023-08-13T23:37:54","13,39","336,14"],
    [20570,"2023-08-13T23:39:51","11,52","323,74"],
    [20571,"2023-08-13T23:39:54","8,69","323,74"],
    [20572,"2023-08-13T23:41:56","8,78","314,23"],
    [20573,"2023-08-13T23:41:59","9,37","314,23"],
    [20574,"2023-08-13T23:43:59","9,27","333,83"],
    [20575,"2023-08-13T23:44:02","10,43","333,83"],
    [20576,"2023-08-13T23:46:00","9,1","348,83"],
    [20577,"2023-08-13T23:46:03","7,7","348,83"],
    [20578,"2023-08-13T23:48:03","11,6","340,77"],
    [20579,"2023-08-13T23:48:06","10,79","340,77"],
    [20580,"2023-08-13T23:50:04","10,87","330,56"],
    [20581,"2023-08-13T23:50:07","7,89","330,56"],
    [20582,"2023-08-13T23:52:05","8,59","318,61"],
    [20583,"2023-08-13T23:52:08","11,9","318,61"],
    [20584,"2023-08-13T23:54:07","12,03","353,14"],
    [20585,"2023-08-13T23:54:10","9,84","353,14"],
    [20586,"2023-08-13T23:56:07","10,7","337,75"],
    [20587,"2023-08-13T23:56:10","9,07","337,75"],
    [20588,"2023-08-13T23:58:08","12,6","327,72"],
    [20589,"2023-08-13T23:58:11","8,14","327,72"],
    [20590,"2023-08-14T00:00:08","11,59","334,92"],
    [20591,"2023-08-14T00:00:11","14,41","334,92"],
    [20592,"2023-08-14T00:02:09","11,55","341,44"],
    [20593,"2023-08-14T00:02:12","13,47","341,44"],
    [20594,"2023-08-14T00:04:11","11,86","355,1"],
    [20595,"2023-08-14T00:04:14","14,06","355,1"],
    [20596,"2023-08-14T00:06:14","12,15","339,94"],
    [20597,"2023-08-14T00:06:17","10,22","339,94"],
    [20598,"2023-08-14T00:08:16","9,63","346,26"],
    [20599,"2023-08-14T00:08:19","11,25","346,26"],
    [20600,"2023-08-14T00:10:17","10,92","352,66"],
    [20601,"2023-08-14T00:10:21","13,65","352,66"],
    [20602,"2023-08-14T00:12:19","10,96","329,18"],
    [20603,"2023-08-14T00:12:22","11,61","329,18"],
    [20604,"2023-08-14T00:14:22","14,14","338,02"],
    [20605,"2023-08-14T00:14:25","11,33","338,02"],
    [20606,"2023-08-14T00:16:25","15,04","346,77"],
    [20607,"2023-08-14T00:16:28","13,29","346,77"],
    [20608,"2023-08-14T00:18:27","12,13","339,18"],
    [20609,"2023-08-14T00:18:30","11,41","339,18"],
    [20610,"2023-08-14T00:20:28","11,85","334,63"],
    [20611,"2023-08-14T00:20:31","10,12","334,63"],
    [20612,"2023-08-14T00:22:32","10,11","324,23"],
    [20613,"2023-08-14T00:22:35","10,42","324,23"],
    [20614,"2023-08-14T00:24:33","14,17","355,4"],
    [20615,"2023-08-14T00:24:36","11,22","355,4"],
    [20616,"2023-08-14T00:26:33","10,56","353,87"],
    [20617,"2023-08-14T00:26:36","9,39","353,87"],
    [20618,"2023-08-14T00:28:35","13,64","336,81"],
    [20619,"2023-08-14T00:28:38","9,67","336,81"],
    [20620,"2023-08-14T00:30:36","13,6","342,37"],
    [20621,"2023-08-14T00:30:39","14,75","342,37"],
    [20622,"2023-08-14T00:32:38","9,16","337,7"],
    [20623,"2023-08-14T00:32:41","10,45","337,7"],
    [20624,"2023-08-14T00:34:41","12,25","351,73"],
    [20625,"2023-08-14T00:34:44","11,48","351,73"],
    [20626,"2023-08-14T00:36:43","10,89","347,4"],
    [20627,"2023-08-14T00:36:46","10,97","347,4"],
    [20628,"2023-08-14T00:38:44","12,34","342,45"],
    [20629,"2023-08-14T00:38:47","12,16","342,45"],
    [20630,"2023-08-14T00:40:46","12,61","345,61"],
    [20631,"2023-08-14T00:40:49","11,31","345,61"],
    [20632,"2023-08-14T00:42:46","13,21","340,87"],
    [20633,"2023-08-14T00:42:49","12,07","340,87"],
    [20634,"2023-08-14T00:44:46","12,34","342,75"],
    [20635,"2023-08-14T00:44:49","10,77","342,75"],
    [20636,"2023-08-14T00:46:49","8,56","346,84"],
    [20637,"2023-08-14T00:46:53","9,34","346,84"],
    [20638,"2023-08-14T00:48:50","11,7","351,86"],
    [20639,"2023-08-14T00:48:53","11,26","351,86"],
    [20640,"2023-08-14T00:50:52","10,68","346,81"],
    [20641,"2023-08-14T00:50:55","9,79","346,81"],
    [20642,"2023-08-14T00:52:53","10,38","351,86"],
    [20643,"2023-08-14T00:52:56","10,06","351,86"],
    [20644,"2023-08-14T00:54:54","8,84","332,82"],
    [20645,"2023-08-14T00:54:57","7,6","332,82"],
    [20646,"2023-08-14T00:56:55","8,13","340,32"],
    [20647,"2023-08-14T00:56:58","8,92","340,32"],
    [20648,"2023-08-14T00:58:57","10,52","327,14"],
    [20649,"2023-08-14T00:59:00","9,38","327,14"],
    [20650,"2023-08-14T01:00:59","9,43","336,42"],
    [20651,"2023-08-14T01:01:02","10,09","336,42"],
    [20652,"2023-08-14T01:03:01","12,59","319,15"],
    [20653,"2023-08-14T01:03:04","9,76","319,15"],
    [20654,"2023-08-14T01:05:03","8,36","305,34"],
    [20655,"2023-08-14T01:05:06","10,95","305,34"],
    [20656,"2023-08-14T01:07:03","10,12","342,84"],
    [20657,"2023-08-14T01:07:06","9,91","342,84"],
    [20658,"2023-08-14T01:09:04","15,78","305,5"],
    [20659,"2023-08-14T01:09:07","14,64","305,5"],
    [20660,"2023-08-14T01:11:06","11,67","344,07"],
    [20661,"2023-08-14T01:11:09","8,71","344,07"],
    [20662,"2023-08-14T01:13:09","9,74","328,9"],
    [20663,"2023-08-14T01:13:12","10,27","328,9"],
    [20664,"2023-08-14T01:15:11","11,65","345,92"],
    [20665,"2023-08-14T01:15:14","9,76","345,92"],
    [20666,"2023-08-14T01:17:12","10,87","317,79"],
    [20667,"2023-08-14T01:17:15","10,07","317,79"],
    [20668,"2023-08-14T01:19:14","8,36","324,72"],
    [20669,"2023-08-14T01:19:17","6,67","324,72"],
    [20670,"2023-08-14T01:21:15","13,48","321,6"],
    [20671,"2023-08-14T01:21:18","12,51","321,6"],
    [20672,"2023-08-14T01:23:17","11,98","315,54"],
    [20673,"2023-08-14T01:23:20","10,97","315,54"],
    [20674,"2023-08-14T01:25:18","7,96","333,99"],
    [20675,"2023-08-14T01:25:21","10,34","333,99"],
    [20676,"2023-08-14T01:27:21","12,98","340,55"],
    [20677,"2023-08-14T01:27:24","10,54","340,55"],
    [20678,"2023-08-14T01:29:23","9,69","327,52"],
    [20679,"2023-08-14T01:29:26","9,02","327,52"],
    [20680,"2023-08-14T01:31:23","14,1","325,86"],
    [20681,"2023-08-14T01:31:26","10,07","325,86"],
    [20682,"2023-08-14T01:33:26","10,03","321"],
    [20683,"2023-08-14T01:33:29","13,96","321"],
    [20684,"2023-08-14T01:35:27","10,7","318,28"],
    [20685,"2023-08-14T01:35:30","15,81","318,28"],
    [20686,"2023-08-14T01:37:29","12,4","309,34"],
    [20687,"2023-08-14T01:37:32","15,34","309,34"],
    [20688,"2023-08-14T01:39:31","17,42","320,47"],
    [20689,"2023-08-14T01:39:34","14,96","320,47"],
    [20690,"2023-08-14T01:41:34","16,29","316,21"],
    [20691,"2023-08-14T01:41:37","17,27","316,21"],
    [20692,"2023-08-14T01:43:35","13,94","314,5"],
    [20693,"2023-08-14T01:43:38","10,56","314,5"],
    [20694,"2023-08-14T01:45:36","13,69","350,93"],
    [20695,"2023-08-14T01:45:39","7,79","350,93"],
    [20696,"2023-08-14T01:47:38","14,18","326,49"],
    [20697,"2023-08-14T01:47:41","11,55","326,49"],
    [20698,"2023-08-14T01:49:41","11,65","322,43"],
    [20699,"2023-08-14T01:49:44","14,02","322,43"],
    [20700,"2023-08-14T01:51:42","9,91","317,57"],
    [20701,"2023-08-14T01:51:45","9,44","317,57"],
    [20702,"2023-08-14T01:53:43","17,88","330,34"],
    [20703,"2023-08-14T01:53:47","16,54","330,34"],
    [20704,"2023-08-14T01:55:46","10,4","345,93"],
    [20705,"2023-08-14T01:55:49","14,03","345,93"],
    [20706,"2023-08-14T01:57:46","13,85","321,82"],
    [20707,"2023-08-14T01:57:49","13,57","321,82"],
    [20708,"2023-08-14T01:59:46","13,39","312,59"],
    [20709,"2023-08-14T01:59:50","10,33","312,59"],
    [20710,"2023-08-14T02:01:48","16,46","341,31"],
    [20711,"2023-08-14T02:01:51","12,53","341,31"],
    [20712,"2023-08-14T02:03:51","11,2","314,64"],
    [20713,"2023-08-14T02:03:54","9,04","314,64"],
    [20714,"2023-08-14T02:05:53","12,03","308,77"],
    [20715,"2023-08-14T02:05:56","12,87","308,77"],
    [20716,"2023-08-14T02:07:55","11,49","302,16"],
    [20717,"2023-08-14T02:07:59","13,15","302,16"],
    [20718,"2023-08-14T02:09:59","10,55","341,37"],
    [20719,"2023-08-14T02:10:02","10,28","341,37"],
    [20720,"2023-08-14T02:12:00","8,92","333,86"],
    [20721,"2023-08-14T02:12:03","10,96","333,86"],
    [20722,"2023-08-14T02:14:01","15,14","330,53"],
    [20723,"2023-08-14T02:14:04","11,49","330,53"],
    [20724,"2023-08-14T02:16:04","10,65","348,65"],
    [20725,"2023-08-14T02:16:07","10,51","348,65"],
    [20726,"2023-08-14T02:18:04","10,71","354,65"],
    [20727,"2023-08-14T02:18:07","8,52","354,65"],
    [20728,"2023-08-14T02:20:06","11,13","313,37"],
    [20729,"2023-08-14T02:20:09","9,9","313,37"],
    [20730,"2023-08-14T02:22:06","12,62","327,59"],
    [20731,"2023-08-14T02:22:09","13,87","327,59"],
    [20732,"2023-08-14T02:24:09","14,08","330,37"],
    [20733,"2023-08-14T02:24:12","15,89","330,37"],
    [20734,"2023-08-14T02:26:12","14,91","345,97"],
    [20735,"2023-08-14T02:26:15","16,15","345,97"],
    [20736,"2023-08-14T02:28:14","11,96","329,51"],
    [20737,"2023-08-14T02:28:17","9,21","329,51"],
    [20738,"2023-08-14T02:30:16","9,2","308,88"],
    [20739,"2023-08-14T02:30:19","12,54","308,88"],
    [20740,"2023-08-14T02:32:18","10,25","337,97"],
    [20741,"2023-08-14T02:32:21","9,32","337,97"],
    [20742,"2023-08-14T02:34:21","12,34","336,59"],
    [20743,"2023-08-14T02:34:24","13,29","336,59"],
    [20744,"2023-08-14T02:36:22","11,58","332,36"],
    [20745,"2023-08-14T02:36:25","11,14","332,36"],
    [20746,"2023-08-14T02:38:24","8,19","309,3"],
    [20747,"2023-08-14T02:38:27","8,1","309,3"],
    [20748,"2023-08-14T02:40:25","9,23","330,13"],
    [20749,"2023-08-14T02:40:29","9,53","330,13"],
    [20750,"2023-08-14T02:42:31","9,47","306,89"],
    [20751,"2023-08-14T02:42:35","10,13","306,89"],
    [20752,"2023-08-14T02:44:33","12,6","339,44"],
    [20753,"2023-08-14T02:44:36","9,75","339,44"],
    [20754,"2023-08-14T02:46:35","8,5","331,62"],
    [20755,"2023-08-14T02:46:38","9,1","331,62"],
    [20756,"2023-08-14T02:48:38","10,24","333,59"],
    [20757,"2023-08-14T02:48:41","9,96","333,59"],
    [20758,"2023-08-14T02:50:39","9,35","354,92"],
    [20759,"2023-08-14T02:50:42","9,75","354,92"],
    [20760,"2023-08-14T02:52:41","9,22","339,62"],
    [20761,"2023-08-14T02:52:44","9,14","339,62"],
    [20762,"2023-08-14T02:54:43","8,1","319,94"],
    [20763,"2023-08-14T02:54:47","11,22","319,94"],
    [20764,"2023-08-14T02:56:46","9,26","337,5"],
    [20765,"2023-08-14T02:56:48","10,85","337,5"],
    [20766,"2023-08-14T02:58:48","10,23","314,87"],
    [20767,"2023-08-14T02:58:52","8,74","314,87"],
    [20768,"2023-08-14T03:00:50","11,85","327,13"],
    [20769,"2023-08-14T03:00:53","9,4","327,13"],
    [20770,"2023-08-14T03:02:50","10,24","340,39"],
    [20771,"2023-08-14T03:02:53","10,53","340,39"],
    [20772,"2023-08-14T03:04:52","9,56","347,01"],
    [20773,"2023-08-14T03:04:58","7,99","347,01"],
    [20774,"2023-08-14T03:06:57","8,4","312,15"],
    [20775,"2023-08-14T03:07:00","8,55","312,15"],
    [20776,"2023-08-14T03:09:00","10,63","336,08"],
    [20777,"2023-08-14T03:09:03","10,31","336,08"],
    [20778,"2023-08-14T03:11:00","13,41","334,8"],
    [20779,"2023-08-14T03:11:03","12,84","334,8"],
    [20780,"2023-08-14T03:13:03","9,63","350,58"],
    [20781,"2023-08-14T03:13:06","7,4","350,58"],
    [20782,"2023-08-14T03:15:05","12,39","353,54"],
    [20783,"2023-08-14T03:15:08","10,1","353,54"],
    [20784,"2023-08-14T03:17:06","10,87","328,14"],
    [20785,"2023-08-14T03:17:10","12,76","328,14"],
    [20786,"2023-08-14T03:19:09","10,87","331,78"],
    [20787,"2023-08-14T03:19:12","10,3","331,78"],
    [20788,"2023-08-14T03:21:10","9,26","337,94"],
    [20789,"2023-08-14T03:21:13","7,81","337,94"],
    [20790,"2023-08-14T03:23:13","6,99","322,47"],
    [20791,"2023-08-14T03:23:16","7,56","322,47"],
    [20792,"2023-08-14T03:25:16","7,66","7,45"],
    [20793,"2023-08-14T03:25:19","8,93","7,45"],
    [20794,"2023-08-14T03:27:18","8,12","335,5"],
    [20795,"2023-08-14T03:27:21","7,53","335,5"],
    [20796,"2023-08-14T03:29:19","8,12","310,89"],
    [20797,"2023-08-14T03:29:22","8,37","310,89"],
    [20798,"2023-08-14T03:31:25","8,33","324,74"],
    [20799,"2023-08-14T03:31:28","7,83","324,74"],
    [20800,"2023-08-14T03:33:26","8,08","326,13"],
    [20801,"2023-08-14T03:33:29","8,69","326,13"],
    [20802,"2023-08-14T03:35:28","7,32","335,08"],
    [20803,"2023-08-14T03:35:32","6,88","335,08"],
    [20804,"2023-08-14T03:37:29","7,71","299,68"],
    [20805,"2023-08-14T03:37:32","8,59","299,68"],
    [20806,"2023-08-14T03:39:30","8,93","309,41"],
    [20807,"2023-08-14T03:39:33","9,74","309,41"],
    [20808,"2023-08-14T03:41:31","10,45","315,52"],
    [20809,"2023-08-14T03:41:34","9,5","315,52"],
    [20810,"2023-08-14T03:43:32","11,02","309,35"],
    [20811,"2023-08-14T03:43:35","11,74","309,35"],
    [20812,"2023-08-14T03:45:35","10,24","316,94"],
    [20813,"2023-08-14T03:45:38","11,46","316,94"],
    [20814,"2023-08-14T03:47:38","11,1","318,4"],
    [20815,"2023-08-14T03:47:41","10,99","318,4"],
    [20816,"2023-08-14T03:49:40","12,41","311,27"],
    [20817,"2023-08-14T03:49:43","11,64","311,27"],
    [20818,"2023-08-14T03:51:43","16,1","294,86"],
    [20819,"2023-08-14T03:51:46","16,94","294,86"],
    [20820,"2023-08-14T03:53:45","13,26","308,99"],
    [20821,"2023-08-14T03:53:48","15,33","308,99"],
    [20822,"2023-08-14T03:55:45","13,32","328,87"],
    [20823,"2023-08-14T03:55:48","14,24","328,87"],
    [20824,"2023-08-14T03:57:46","15,57","321,03"],
    [20825,"2023-08-14T03:57:49","14,52","321,03"],
    [20826,"2023-08-14T03:59:48","12,51","322,44"],
    [20827,"2023-08-14T03:59:51","13,29","322,44"],
    [20828,"2023-08-14T04:01:50","16,91","329,27"],
    [20829,"2023-08-14T04:01:53","16,53","329,27"],
    [20830,"2023-08-14T04:03:53","13,25","303,54"],
    [20831,"2023-08-14T04:03:56","10,49","303,54"],
    [20832,"2023-08-14T04:05:54","13,99","306,04"],
    [20833,"2023-08-14T04:05:57","13,44","306,04"],
    [20834,"2023-08-14T04:07:56","12,2","307,19"],
    [20835,"2023-08-14T04:07:59","11,06","307,19"],
    [20836,"2023-08-14T04:09:58","12,99","317,77"],
    [20837,"2023-08-14T04:10:01","15,4","317,77"],
    [20838,"2023-08-14T04:11:59","12,28","311,92"],
    [20839,"2023-08-14T04:12:02","9,79","311,92"],
    [20840,"2023-08-14T04:14:02","12,32","297,96"],
    [20841,"2023-08-14T04:14:05","12,41","297,96"],
    [20842,"2023-08-14T04:16:03","14,41","322,67"],
    [20843,"2023-08-14T04:16:06","14,06","322,67"],
    [20844,"2023-08-14T04:18:05","16,18","308,86"],
    [20845,"2023-08-14T04:18:08","14,9","308,86"],
    [20846,"2023-08-14T04:20:06","17,42","297,53"],
    [20847,"2023-08-14T04:20:09","15,94","297,53"],
    [20848,"2023-08-14T04:22:09","12,81","334,83"],
    [20849,"2023-08-14T04:22:12","13,35","334,83"],
    [20850,"2023-08-14T04:24:12","14,33","305,43"],
    [20851,"2023-08-14T04:24:15","12,26","305,43"],
    [20852,"2023-08-14T04:26:15","14,47","326,34"],
    [20853,"2023-08-14T04:26:18","13,7","326,34"],
    [20854,"2023-08-14T04:28:16","18,39","299,29"],
    [20855,"2023-08-14T04:28:20","14,72","299,29"],
    [20856,"2023-08-14T04:30:18","9,77","311,76"],
    [20857,"2023-08-14T04:30:21","8,63","311,76"],
    [20858,"2023-08-14T04:32:19","13,94","323,63"],
    [20859,"2023-08-14T04:32:22","14,96","323,63"],
    [20860,"2023-08-14T04:34:19","8,55","331,31"],
    [20861,"2023-08-14T04:34:22","14,09","331,31"],
    [20862,"2023-08-14T04:36:20","13,03","326,02"],
    [20863,"2023-08-14T04:36:23","9,53","326,02"],
    [20864,"2023-08-14T04:38:22","13,01","332,32"],
    [20865,"2023-08-14T04:38:25","10,59","332,32"],
    [20866,"2023-08-14T04:40:25","12,97","318,79"],
    [20867,"2023-08-14T04:40:28","13,63","318,79"],
    [20868,"2023-08-14T04:42:26","11,52","337,77"],
    [20869,"2023-08-14T04:42:29","10,41","337,77"],
    [20870,"2023-08-14T04:44:28","12,13","315,11"],
    [20871,"2023-08-14T04:44:31","12,22","315,11"],
    [20872,"2023-08-14T04:46:28","11,09","309"],
    [20873,"2023-08-14T04:46:31","14,12","309"],
    [20874,"2023-08-14T04:48:30","13,34","336,43"],
    [20875,"2023-08-14T04:48:33","13,49","336,43"],
    [20876,"2023-08-14T04:50:33","14,26","314,78"],
    [20877,"2023-08-14T04:50:36","16,27","314,78"],
    [20878,"2023-08-14T04:52:35","14,17","341,12"],
    [20879,"2023-08-14T04:52:39","10,72","341,12"],
    [20880,"2023-08-14T04:54:37","11,81","329,68"],
    [20881,"2023-08-14T04:54:40","13,34","329,68"],
    [20882,"2023-08-14T04:56:40","10,33","311,92"],
    [20883,"2023-08-14T04:56:43","9,46","311,92"],
    [20884,"2023-08-14T04:58:41","12,98","301,24"],
    [20885,"2023-08-14T04:58:44","12,31","301,24"],
    [20886,"2023-08-14T05:00:41","15,73","307,54"],
    [20887,"2023-08-14T05:00:44","12,13","307,54"],
    [20888,"2023-08-14T05:02:41","10,24","330,01"],
    [20889,"2023-08-14T05:02:44","13,67","330,01"],
    [20890,"2023-08-14T05:04:42","10,1","314,66"],
    [20891,"2023-08-14T05:04:45","7,96","314,66"],
    [20892,"2023-08-14T05:06:44","10,77","311,71"],
    [20893,"2023-08-14T05:06:47","9,65","311,71"],
    [20894,"2023-08-14T05:08:45","8,91","320,56"],
    [20895,"2023-08-14T05:08:48","11,52","320,56"],
    [20896,"2023-08-14T05:10:48","10,64","315,58"],
    [20897,"2023-08-14T05:10:51","9,69","315,58"],
    [20898,"2023-08-14T05:12:50","11,49","302,98"],
    [20899,"2023-08-14T05:12:53","11,71","302,98"],
    [20900,"2023-08-14T05:14:52","12,15","311,27"],
    [20901,"2023-08-14T05:14:55","12,24","311,27"],
    [20902,"2023-08-14T05:16:55","14,75","301,45"],
    [20903,"2023-08-14T05:16:58","12,51","301,45"],
    [20904,"2023-08-14T05:18:55","11,78","319,9"],
    [20905,"2023-08-14T05:18:58","12,36","319,9"],
    [20906,"2023-08-14T05:20:57","13,31","307,09"],
    [20907,"2023-08-14T05:21:00","13,88","307,09"],
    [20908,"2023-08-14T05:22:59","15,48","309,77"],
    [20909,"2023-08-14T05:23:02","16,69","309,77"],
    [20910,"2023-08-14T05:25:01","15,55","313,42"],
    [20911,"2023-08-14T05:25:04","15,91","313,42"],
    [20912,"2023-08-14T05:27:02","14,7","320,47"],
    [20913,"2023-08-14T05:27:05","14,85","320,47"],
    [20914,"2023-08-14T05:29:04","10,84","297,08"],
    [20915,"2023-08-14T05:29:07","11,15","297,08"],
    [20916,"2023-08-14T05:31:05","14,71","325,64"],
    [20917,"2023-08-14T05:31:08","15,85","325,64"],
    [20918,"2023-08-14T05:33:05","14,85","319,65"],
    [20919,"2023-08-14T05:33:09","15,16","319,65"],
    [20920,"2023-08-14T05:35:07","11,04","324,4"],
    [20921,"2023-08-14T05:35:10","12,57","324,4"],
    [20922,"2023-08-14T05:37:10","14,4","317,22"],
    [20923,"2023-08-14T05:37:13","13,94","317,22"],
    [20924,"2023-08-14T05:39:13","14,15","312,89"],
    [20925,"2023-08-14T05:39:16","16,14","312,89"],
    [20926,"2023-08-14T05:41:14","12,46","326,69"],
    [20927,"2023-08-14T05:41:17","11,34","326,69"],
    [20928,"2023-08-14T05:43:16","13,47","309,36"],
    [20929,"2023-08-14T05:43:19","14,75","309,36"],
    [20930,"2023-08-14T05:45:18","17,67","316,34"],
    [20931,"2023-08-14T05:45:21","16,31","316,34"],
    [20932,"2023-08-14T05:47:20","12,81","321,94"],
    [20933,"2023-08-14T05:47:23","8,43","321,94"],
    [20934,"2023-08-14T05:49:22","17,11","319,57"],
    [20935,"2023-08-14T05:49:26","17,4","319,57"],
    [20936,"2023-08-14T05:51:25","15,79","301,12"],
    [20937,"2023-08-14T05:51:28","13,77","301,12"],
    [20938,"2023-08-14T05:53:27","15,01","299,39"],
    [20939,"2023-08-14T05:53:30","18,19","299,39"],
    [20940,"2023-08-14T05:55:29","13,15","324,11"],
    [20941,"2023-08-14T05:55:32","13,5","324,11"],
    [20942,"2023-08-14T05:57:31","17,84","325,34"],
    [20943,"2023-08-14T05:57:34","18,58","325,34"],
    [20944,"2023-08-14T05:59:31","16,33","312,72"],
    [20945,"2023-08-14T05:59:34","15,38","312,72"],
    [20946,"2023-08-14T06:01:33","13,62","308,7"],
    [20947,"2023-08-14T06:01:36","12,75","308,7"],
    [20948,"2023-08-14T06:03:34","17,16","313,66"],
    [20949,"2023-08-14T06:03:37","17,74","313,66"],
    [20950,"2023-08-14T06:05:35","14,4","309,57"],
    [20951,"2023-08-14T06:05:38","16,69","309,57"],
    [20952,"2023-08-14T06:07:36","11,9","335,1"],
    [20953,"2023-08-14T06:07:39","12,02","335,1"],
    [20954,"2023-08-14T06:09:39","14,61","327,92"],
    [20955,"2023-08-14T06:09:42","13,37","327,92"],
    [20956,"2023-08-14T06:11:39","14,57","313,39"],
    [20957,"2023-08-14T06:11:42","13,61","313,39"],
    [20958,"2023-08-14T06:13:42","10,24","319,26"],
    [20959,"2023-08-14T06:13:45","11,6","319,26"],
    [20960,"2023-08-14T06:15:44","14,32","323,26"],
    [20961,"2023-08-14T06:15:48","12,52","323,26"],
    [20962,"2023-08-14T06:17:47","16,78","326,97"],
    [20963,"2023-08-14T06:17:51","14,53","326,97"],
    [20964,"2023-08-14T06:19:48","10,91","324,51"],
    [20965,"2023-08-14T06:19:51","9,43","324,51"],
    [20966,"2023-08-14T06:21:50","15,47","328,66"],
    [20967,"2023-08-14T06:21:53","14,3","328,66"],
    [20968,"2023-08-14T06:23:52","12,05","334,38"],
    [20969,"2023-08-14T06:23:55","11,01","334,38"],
    [20970,"2023-08-14T06:25:53","13,53","314,3"],
    [20971,"2023-08-14T06:25:56","12,15","314,3"],
    [20972,"2023-08-14T06:27:55","13,87","297,05"],
    [20973,"2023-08-14T06:27:58","13,13","297,05"],
    [20974,"2023-08-14T06:29:57","12,15","315,9"],
    [20975,"2023-08-14T06:30:00","10,38","315,9"],
    [20976,"2023-08-14T06:31:58","15,47","323,78"],
    [20977,"2023-08-14T06:32:01","16,9","323,78"],
    [20978,"2023-08-14T06:33:59","12,2","334,86"],
    [20979,"2023-08-14T06:34:02","8,29","334,86"],
    [20980,"2023-08-14T06:36:01","14,52","330,97"],
    [20981,"2023-08-14T06:36:04","10,68","330,97"],
    [20982,"2023-08-14T06:38:03","9,43","317,95"],
    [20983,"2023-08-14T06:38:06","11,62","317,95"],
    [20984,"2023-08-14T06:40:06","9,2","325,36"],
    [20985,"2023-08-14T06:40:09","9,86","325,36"],
    [20986,"2023-08-14T06:42:07","12,68","343,9"],
    [20987,"2023-08-14T06:42:10","10,61","343,9"],
    [20988,"2023-08-14T06:44:10","9,24","328,01"],
    [20989,"2023-08-14T06:44:13","7,98","328,01"],
    [20990,"2023-08-14T06:46:11","10,8","351,61"],
    [20991,"2023-08-14T06:46:14","11,46","351,61"],
    [20992,"2023-08-14T06:48:13","13,11","308,08"],
    [20993,"2023-08-14T06:48:16","12,83","308,08"],
    [20994,"2023-08-14T06:50:15","10,84","351,5"],
    [20995,"2023-08-14T06:50:18","11,8","351,5"],
    [20996,"2023-08-14T06:52:17","10,77","342,97"],
    [20997,"2023-08-14T06:52:20","11,48","342,97"],
    [20998,"2023-08-14T06:54:19","10,13","347,98"],
    [20999,"2023-08-14T06:54:21","10,7","347,98"],
    [21000,"2023-08-14T06:56:19","9,61","320,93"],
    [21001,"2023-08-14T06:56:22","9,4","320,93"],
    [21002,"2023-08-14T06:58:21","9,43","338,83"],
    [21003,"2023-08-14T06:58:24","7,53","338,83"],
    [21004,"2023-08-14T07:00:23","9,52","355,99"],
    [21005,"2023-08-14T07:00:26","8,75","355,99"],
    [21006,"2023-08-14T07:02:25","8,66","338,25"],
    [21007,"2023-08-14T07:02:28","13,14","338,25"],
    [21008,"2023-08-14T07:04:26","13,25","356,57"],
    [21009,"2023-08-14T07:04:29","10,64","356,57"],
    [21010,"2023-08-14T07:06:27","10,77","348,02"],
    [21011,"2023-08-14T07:06:31","11,45","348,02"],
    [21012,"2023-08-14T07:08:29","10,16","360"],
    [21013,"2023-08-14T07:08:32","11,01","360"],
    [21014,"2023-08-14T07:10:30","12,99","344,29"],
    [21015,"2023-08-14T07:10:33","13,22","344,29"],
    [21016,"2023-08-14T07:12:31","14,04","340,05"],
    [21017,"2023-08-14T07:12:34","12,92","340,05"],
    [21018,"2023-08-14T07:14:33","11,14","332,02"],
    [21019,"2023-08-14T07:14:36","10,35","332,02"],
    [21020,"2023-08-14T07:16:34","10,8","330,89"],
    [21021,"2023-08-14T07:16:37","11,2","330,89"],
    [21022,"2023-08-14T07:18:36","10,07","353,31"],
    [21023,"2023-08-14T07:18:39","10,9","353,31"],
    [21024,"2023-08-14T07:20:37","9,56","350,45"],
    [21025,"2023-08-14T07:20:40","9,24","350,45"],
    [21026,"2023-08-14T07:22:38","10,39","305,08"],
    [21027,"2023-08-14T07:22:41","9,46","305,08"],
    [21028,"2023-08-14T07:24:40","13,82","320,72"],
    [21029,"2023-08-14T07:24:43","10,44","320,72"],
    [21030,"2023-08-14T07:26:41","7,76","333,92"],
    [21031,"2023-08-14T07:26:45","7,87","333,92"],
    [21032,"2023-08-14T07:28:42","9,3","345,61"],
    [21033,"2023-08-14T07:28:46","8,31","345,61"],
    [21034,"2023-08-14T07:30:43","7,7","330,52"],
    [21035,"2023-08-14T07:30:46","9,07","330,52"],
    [21036,"2023-08-14T07:32:45","7,82","221,44"],
    [21037,"2023-08-14T07:32:48","8,81","221,44"],
    [21038,"2023-08-14T07:34:47","14,02","329,85"],
    [21039,"2023-08-14T07:34:50","12,54","329,85"],
    [21040,"2023-08-14T07:36:49","7,59","319,03"],
    [21041,"2023-08-14T07:36:52","8,71","319,03"],
    [21042,"2023-08-14T07:38:50","8,54","336,52"],
    [21043,"2023-08-14T07:38:53","8,13","336,52"],
    [21044,"2023-08-14T07:40:54","8,18","315,42"],
    [21045,"2023-08-14T07:40:57","9,78","315,42"],
    [21046,"2023-08-14T07:42:54","8,22","326,9"],
    [21047,"2023-08-14T07:42:57","7,72","326,9"],
    [21048,"2023-08-14T07:44:57","11","309,91"],
    [21049,"2023-08-14T07:45:00","9,5","309,91"],
    [21050,"2023-08-14T07:46:57","11,77","335,23"],
    [21051,"2023-08-14T07:47:00","13,15","335,23"],
    [21052,"2023-08-14T07:48:58","12,42","332,45"],
    [21053,"2023-08-14T07:49:01","10,95","332,45"],
    [21054,"2023-08-14T07:50:59","8,87","318,73"],
    [21055,"2023-08-14T07:51:02","9,94","318,73"],
    [21056,"2023-08-14T07:53:01","10,79","333,49"],
    [21057,"2023-08-14T07:53:04","11,77","333,49"],
    [21058,"2023-08-14T07:55:03","9,65","336,37"],
    [21059,"2023-08-14T07:55:06","9,32","336,37"],
    [21060,"2023-08-14T07:57:04","7,3","321,88"],
    [21061,"2023-08-14T07:57:07","11,56","321,88"],
    [21062,"2023-08-14T07:59:05","12,69","314,9"],
    [21063,"2023-08-14T07:59:09","13,55","314,9"],
    [21064,"2023-08-14T08:01:06","7,8","332,53"],
    [21065,"2023-08-14T08:01:09","9,84","332,53"],
    [21066,"2023-08-14T08:03:07","8,66","327,81"],
    [21067,"2023-08-14T08:03:11","10,23","327,81"],
    [21068,"2023-08-14T08:05:09","11,96","336,21"],
    [21069,"2023-08-14T08:05:12","8,75","336,21"],
    [21070,"2023-08-14T08:07:09","12","339,72"],
    [21071,"2023-08-14T08:07:12","11,23","339,72"],
    [21072,"2023-08-14T08:09:15","11,18","309,32"],
    [21073,"2023-08-14T08:09:18","9,1","309,32"],
    [21074,"2023-08-14T08:11:16","10,29","297,94"],
    [21075,"2023-08-14T08:11:19","10,75","297,94"],
    [21076,"2023-08-14T08:13:19","11,46","315,36"],
    [21077,"2023-08-14T08:13:22","14,18","315,36"],
    [21078,"2023-08-14T08:15:20","11,69","332,29"],
    [21079,"2023-08-14T08:15:23","11,8","332,29"],
    [21080,"2023-08-14T08:17:22","13,37","336,59"],
    [21081,"2023-08-14T08:17:25","14,4","336,59"],
    [21082,"2023-08-14T08:19:25","14,79","339,64"],
    [21083,"2023-08-14T08:19:28","15,23","339,64"],
    [21084,"2023-08-14T08:21:27","14,8","343,29"],
    [21085,"2023-08-14T08:21:30","15,38","343,29"],
    [21086,"2023-08-14T08:23:29","11,32","318,68"],
    [21087,"2023-08-14T08:23:32","8,32","318,68"],
    [21088,"2023-08-14T08:25:31","8,08","317,61"],
    [21089,"2023-08-14T08:25:34","11,51","317,61"],
    [21090,"2023-08-14T08:27:32","12,8","329,46"],
    [21091,"2023-08-14T08:27:35","12,48","329,46"],
    [21092,"2023-08-14T08:29:34","15,07","311,7"],
    [21093,"2023-08-14T08:29:37","15,1","311,7"],
    [21094,"2023-08-14T08:31:37","14,07","297,21"],
    [21095,"2023-08-14T08:31:40","12,77","297,21"],
    [21096,"2023-08-14T08:33:38","9,84","333,19"],
    [21097,"2023-08-14T08:33:41","10,98","333,19"],
    [21098,"2023-08-14T08:35:39","11,93","311,32"],
    [21099,"2023-08-14T08:35:42","11,81","311,32"],
    [21100,"2023-08-14T08:37:41","14,51","303,83"],
    [21101,"2023-08-14T08:37:44","15,68","303,83"],
    [21102,"2023-08-14T08:39:44","11,5","317,54"],
    [21103,"2023-08-14T08:39:47","11,57","317,54"],
    [21104,"2023-08-14T08:41:47","17,23","308,64"],
    [21105,"2023-08-14T08:41:50","15,33","308,64"],
    [21106,"2023-08-14T08:43:44","13,14","303,3"],
    [21107,"2023-08-14T08:43:50","10,01","303,3"],
    [21108,"2023-08-14T08:45:50","15,36","315,99"],
    [21109,"2023-08-14T08:45:53","15,97","315,99"],
    [21110,"2023-08-14T08:47:51","10,94","302,37"],
    [21111,"2023-08-14T08:47:54","11,47","302,37"],
    [21112,"2023-08-14T08:49:53","12,03","311,21"],
    [21113,"2023-08-14T08:49:56","13,82","311,21"],
    [21114,"2023-08-14T08:51:56","15,03","309,41"],
    [21115,"2023-08-14T08:51:59","14,34","309,41"],
    [21116,"2023-08-14T08:53:57","14,17","325,11"],
    [21117,"2023-08-14T08:54:00","15,42","325,11"],
    [21118,"2023-08-14T08:55:59","11,36","320,05"],
    [21119,"2023-08-14T08:56:02","11,5","320,05"],
    [21120,"2023-08-14T08:58:00","10,84","308,33"],
    [21121,"2023-08-14T08:58:03","13,56","308,33"],
    [21122,"2023-08-14T09:00:01","12,75","316,08"],
    [21123,"2023-08-14T09:00:04","13,99","316,08"],
    [21124,"2023-08-14T09:02:03","14,93","321,78"],
    [21125,"2023-08-14T09:02:06","13,85","321,78"],
    [21126,"2023-08-14T09:04:04","13,18","313,92"],
    [21127,"2023-08-14T09:04:07","12,03","313,92"],
    [21128,"2023-08-14T09:06:04","13,52","312,38"],
    [21129,"2023-08-14T09:06:07","10,65","312,38"],
    [21130,"2023-08-14T09:08:06","14,85","301,16"],
    [21131,"2023-08-14T09:08:09","14,22","301,16"],
    [21132,"2023-08-14T09:10:06","13,83","314,44"],
    [21133,"2023-08-14T09:10:09","13,32","314,44"],
    [21134,"2023-08-14T09:12:07","15,51","299,19"],
    [21135,"2023-08-14T09:12:11","12,51","299,19"],
    [21136,"2023-08-14T09:14:10","12,26","313,34"],
    [21137,"2023-08-14T09:14:13","12,73","313,34"],
    [21138,"2023-08-14T09:16:13","15,28","304,33"],
    [21139,"2023-08-14T09:16:16","14,01","304,33"],
    [21140,"2023-08-14T09:18:14","19,97","312,48"],
    [21141,"2023-08-14T09:18:17","20,31","312,48"],
    [21142,"2023-08-14T09:20:15","12,13","292,49"],
    [21143,"2023-08-14T09:20:18","11,45","292,49"],
    [21144,"2023-08-14T09:22:17","16,14","300,56"],
    [21145,"2023-08-14T09:22:20","15,25","300,56"],
    [21146,"2023-08-14T09:24:19","18,83","321,6"],
    [21147,"2023-08-14T09:24:22","18,88","321,6"],
    [21148,"2023-08-14T09:26:19","16,29","306,78"],
    [21149,"2023-08-14T09:26:23","12,19","306,78"],
    [21150,"2023-08-14T09:28:21","19,87","300,1"],
    [21151,"2023-08-14T09:28:24","17,44","300,1"],
    [21152,"2023-08-14T09:30:22","21,75","305,96"],
    [21153,"2023-08-14T09:30:25","22,03","305,96"],
    [21154,"2023-08-14T09:32:22","17,57","324,78"],
    [21155,"2023-08-14T09:32:25","19,96","324,78"],
    [21156,"2023-08-14T09:34:24","14,11","314,33"],
    [21157,"2023-08-14T09:34:27","15,54","314,33"],
    [21158,"2023-08-14T09:36:26","18,52","302,34"],
    [21159,"2023-08-14T09:36:29","16,85","302,34"],
    [21160,"2023-08-14T09:38:28","18,78","314,25"],
    [21161,"2023-08-14T09:38:31","14,62","314,25"],
    [21162,"2023-08-14T09:40:31","19,73","308,86"],
    [21163,"2023-08-14T09:40:34","19,06","308,86"],
    [21164,"2023-08-14T09:42:32","11,83","310,24"],
    [21165,"2023-08-14T09:42:35","13,57","310,24"],
    [21166,"2023-08-14T09:44:34","18,56","312,28"],
    [21167,"2023-08-14T09:44:37","18,06","312,28"],
    [21168,"2023-08-14T09:46:36","14,18","301,11"],
    [21169,"2023-08-14T09:46:39","14,98","301,11"],
    [21170,"2023-08-14T09:48:37","14,98","306,02"],
    [21171,"2023-08-14T09:48:40","13,37","306,02"],
    [21172,"2023-08-14T09:50:37","15,7","320,87"],
    [21173,"2023-08-14T09:50:40","15,4","320,87"],
    [21174,"2023-08-14T09:52:39","14,6","311,43"],
    [21175,"2023-08-14T09:52:42","14,89","311,43"],
    [21176,"2023-08-14T09:54:41","18,06","316,6"],
    [21177,"2023-08-14T09:54:44","16,65","316,6"],
    [21178,"2023-08-14T09:56:43","16,5","313,53"],
    [21179,"2023-08-14T09:56:46","13,91","313,53"],
    [21180,"2023-08-14T09:58:45","16,12","306,76"],
    [21181,"2023-08-14T09:58:48","15,13","306,76"],
    [21182,"2023-08-14T10:00:46","18,71","309,43"],
    [21183,"2023-08-14T10:00:49","15,33","309,43"],
    [21184,"2023-08-14T10:02:47","15,15","313,81"],
    [21185,"2023-08-14T10:02:50","14,02","313,81"],
    [21186,"2023-08-14T10:04:49","15,84","300,44"],
    [21187,"2023-08-14T10:04:52","18,88","300,44"],
    [21188,"2023-08-14T10:06:51","21,45","319,42"],
    [21189,"2023-08-14T10:06:54","13,09","319,42"],
    [21190,"2023-08-14T10:08:51","10,25","307,29"],
    [21191,"2023-08-14T10:08:54","13,7","307,29"],
    [21192,"2023-08-14T10:10:52","15,89","312,14"],
    [21193,"2023-08-14T10:10:55","12,38","312,14"],
    [21194,"2023-08-14T10:12:54","13,19","319,22"],
    [21195,"2023-08-14T10:12:57","15,72","319,22"],
    [21196,"2023-08-14T10:14:54","21,08","313,59"],
    [21197,"2023-08-14T10:14:57","17,82","313,59"],
    [21198,"2023-08-14T10:16:55","20,87","310,69"],
    [21199,"2023-08-14T10:16:58","19,41","310,69"],
    [21200,"2023-08-14T10:18:58","14,05","323,25"],
    [21201,"2023-08-14T10:19:01","14,4","323,25"],
    [21202,"2023-08-14T10:20:59","14,57","319,57"],
    [21203,"2023-08-14T10:21:02","12,09","319,57"],
    [21204,"2023-08-14T10:23:02","18,77","316,35"],
    [21205,"2023-08-14T10:23:05","21,29","316,35"],
    [21206,"2023-08-14T10:25:04","15,47","315,11"],
    [21207,"2023-08-14T10:25:07","11,8","315,11"],
    [21208,"2023-08-14T10:27:06","13,36","307,25"],
    [21209,"2023-08-14T10:27:09","12,48","307,25"],
    [21210,"2023-08-14T10:29:08","12,42","305,15"],
    [21211,"2023-08-14T10:29:11","12,09","305,15"],
    [21212,"2023-08-14T10:31:10","10,11","309,68"],
    [21213,"2023-08-14T10:31:13","9,05","309,68"],
    [21214,"2023-08-14T10:33:12","16,42","311,81"],
    [21215,"2023-08-14T10:33:15","17,78","311,81"],
    [21216,"2023-08-14T10:35:14","14","319,94"],
    [21217,"2023-08-14T10:35:17","14,88","319,94"],
    [21218,"2023-08-14T10:37:15","11,31","308,69"],
    [21219,"2023-08-14T10:37:18","10,53","308,69"],
    [21220,"2023-08-14T10:39:18","12,81","325,16"],
    [21221,"2023-08-14T10:39:21","10,78","325,16"],
    [21222,"2023-08-14T10:41:21","13,18","320,47"],
    [21223,"2023-08-14T10:41:24","14,67","320,47"],
    [21224,"2023-08-14T10:43:21","15,94","312,54"],
    [21225,"2023-08-14T10:43:24","16,66","312,54"],
    [21226,"2023-08-14T10:45:24","12,05","308,87"],
    [21227,"2023-08-14T10:45:27","11","308,87"],
    [21228,"2023-08-14T10:47:24","14,76","314,43"],
    [21229,"2023-08-14T10:47:27","17,48","314,43"],
    [21230,"2023-08-14T10:49:25","14,11","321,92"],
    [21231,"2023-08-14T10:49:28","14,05","321,92"],
    [21232,"2023-08-14T10:51:26","9,9","312,65"],
    [21233,"2023-08-14T10:51:29","10,62","312,65"],
    [21234,"2023-08-14T10:53:28","8,17","333,79"],
    [21235,"2023-08-14T10:53:31","12,58","333,79"],
    [21236,"2023-08-14T10:55:30","16,7","308,32"],
    [21237,"2023-08-14T10:55:34","17,04","308,32"],
    [21238,"2023-08-14T10:57:32","10,17","313,67"],
    [21239,"2023-08-14T10:57:35","9,16","313,67"],
    [21240,"2023-08-14T10:59:34","13,8","308,47"],
    [21241,"2023-08-14T10:59:37","11,79","308,47"],
    [21242,"2023-08-14T11:01:36","15,92","312,52"],
    [21243,"2023-08-14T11:01:39","15,22","312,52"],
    [21244,"2023-08-14T11:03:38","11,01","282,41"],
    [21245,"2023-08-14T11:03:41","12,81","282,41"],
    [21246,"2023-08-14T11:05:40","7,56","304,03"],
    [21247,"2023-08-14T11:05:43","10,57","304,03"],
    [21248,"2023-08-14T11:07:42","16,48","302,31"],
    [21249,"2023-08-14T11:07:45","14,51","302,31"],
    [21250,"2023-08-14T11:09:44","15,89","281,37"],
    [21251,"2023-08-14T11:09:47","12,96","281,37"],
    [21252,"2023-08-14T11:11:47","18,07","320,77"],
    [21253,"2023-08-14T11:11:51","15,42","320,77"],
    [21254,"2023-08-14T11:13:49","20,59","271,71"],
    [21255,"2023-08-14T11:13:52","20,31","271,71"],
    [21256,"2023-08-14T11:15:51","14,44","306,95"],
    [21257,"2023-08-14T11:15:54","15,49","306,95"],
    [21258,"2023-08-14T11:17:52","19,62","296,29"],
    [21259,"2023-08-14T11:17:55","16,88","296,29"],
    [21260,"2023-08-14T11:19:53","16,64","293,37"],
    [21261,"2023-08-14T11:19:56","22,03","293,37"],
    [21262,"2023-08-14T11:21:55","17,92","307,37"],
    [21263,"2023-08-14T11:21:58","18,93","307,37"],
    [21264,"2023-08-14T11:23:56","15,7","291,4"],
    [21265,"2023-08-14T11:23:59","16,03","291,4"],
    [21266,"2023-08-14T11:25:57","12,13","278,38"],
    [21267,"2023-08-14T11:26:00","18,17","278,38"],
    [21268,"2023-08-14T11:28:00","17,24","286,48"],
    [21269,"2023-08-14T11:28:04","15,81","286,48"],
    [21270,"2023-08-14T11:30:03","21,43","305,43"],
    [21271,"2023-08-14T11:30:06","18,73","305,43"],
    [21272,"2023-08-14T11:32:06","17,13","299,45"],
    [21273,"2023-08-14T11:32:09","17,34","299,45"],
    [21274,"2023-08-14T11:34:09","12,89","307,58"],
    [21275,"2023-08-14T11:34:12","12,24","307,58"],
    [21276,"2023-08-14T11:36:11","20,57","317,34"],
    [21277,"2023-08-14T11:36:14","18,84","317,34"],
    [21278,"2023-08-14T11:38:13","20,15","321,39"],
    [21279,"2023-08-14T11:38:16","16,42","321,39"],
    [21280,"2023-08-14T11:40:16","12,95","304,91"],
    [21281,"2023-08-14T11:40:19","14,45","304,91"],
    [21282,"2023-08-14T11:42:18","14,6","310,08"],
    [21283,"2023-08-14T11:42:21","16,49","310,08"],
    [21284,"2023-08-14T11:44:21","19,86","290,54"],
    [21285,"2023-08-14T11:44:25","19,67","290,54"],
    [21286,"2023-08-14T11:46:23","14,89","305,03"],
    [21287,"2023-08-14T11:46:26","16,68","305,03"],
    [21288,"2023-08-14T11:48:24","17,8","286,17"],
    [21289,"2023-08-14T11:48:27","15,99","286,17"],
    [21290,"2023-08-14T11:50:26","15,73","316,31"],
    [21291,"2023-08-14T11:50:29","17,48","316,31"],
    [21292,"2023-08-14T11:52:28","12,39","308,84"],
    [21293,"2023-08-14T11:52:31","14,09","308,84"],
    [21294,"2023-08-14T11:54:28","9,49","337,37"],
    [21295,"2023-08-14T11:54:31","10,2","337,37"],
    [21296,"2023-08-14T11:56:30","15,72","297,54"],
    [21297,"2023-08-14T11:56:33","15,42","297,54"],
    [21298,"2023-08-14T11:58:32","16,23","302,54"],
    [21299,"2023-08-14T11:58:35","11,14","302,54"],
    [21300,"2023-08-14T12:00:34","18,04","290,05"],
    [21301,"2023-08-14T12:00:37","15,79","290,05"],
    [21302,"2023-08-14T12:02:36","15,94","295,83"],
    [21303,"2023-08-14T12:02:39","15,59","295,83"],
    [21304,"2023-08-14T12:04:37","17,36","276,44"],
    [21305,"2023-08-14T12:04:40","9,94","276,44"],
    [21306,"2023-08-14T12:06:38","21,88","320,04"],
    [21307,"2023-08-14T12:06:41","20,21","320,04"],
    [21308,"2023-08-14T12:08:40","17,06","293,6"],
    [21309,"2023-08-14T12:08:43","13,59","293,6"],
    [21310,"2023-08-14T12:10:42","23,17","301,3"],
    [21311,"2023-08-14T12:10:45","25,43","301,3"],
    [21312,"2023-08-14T12:12:43","12,74","313,19"],
    [21313,"2023-08-14T12:12:46","14,4","313,19"],
    [21314,"2023-08-14T12:14:45","17,23","309,54"],
    [21315,"2023-08-14T12:14:48","15,67","309,54"],
    [21316,"2023-08-14T12:16:47","11,49","277,42"],
    [21317,"2023-08-14T12:16:50","12,73","277,42"],
    [21318,"2023-08-14T12:18:50","10,03","291,08"],
    [21319,"2023-08-14T12:18:54","11,09","291,08"],
    [21320,"2023-08-14T12:20:52","19,04","306,91"],
    [21321,"2023-08-14T12:20:55","15,95","306,91"],
    [21322,"2023-08-14T12:22:54","14,83","288,21"],
    [21323,"2023-08-14T12:22:57","14,61","288,21"],
    [21324,"2023-08-14T12:24:55","12,43","292,72"],
    [21325,"2023-08-14T12:24:58","6,07","292,72"],
    [21326,"2023-08-14T12:26:58","14,64","329,79"],
    [21327,"2023-08-14T12:27:01","12,9","329,79"],
    [21328,"2023-08-14T12:29:00","15,76","323,63"],
    [21329,"2023-08-14T12:29:03","14,1","323,63"],
    [21330,"2023-08-14T12:31:03","14,02","287,71"],
    [21331,"2023-08-14T12:31:06","15,34","287,71"],
    [21332,"2023-08-14T12:33:05","11,29","294,12"],
    [21333,"2023-08-14T12:33:08","10,77","294,12"],
    [21334,"2023-08-14T12:35:06","14,37","306,49"],
    [21335,"2023-08-14T12:35:09","19,35","306,49"],
    [21336,"2023-08-14T12:37:08","14,19","282,91"],
    [21337,"2023-08-14T12:37:11","15,5","282,91"],
    [21338,"2023-08-14T12:39:10","17,75","309,03"],
    [21339,"2023-08-14T12:39:13","16,98","309,03"],
    [21340,"2023-08-14T12:41:12","12,37","322,68"],
    [21341,"2023-08-14T12:41:15","15,85","322,68"],
    [21342,"2023-08-14T12:43:14","12,5","292,6"],
    [21343,"2023-08-14T12:43:17","12,79","292,6"],
    [21344,"2023-08-14T12:45:14","10,53","278,51"],
    [21345,"2023-08-14T12:45:17","13,13","278,51"],
    [21346,"2023-08-14T12:47:16","14,63","299,32"],
    [21347,"2023-08-14T12:47:20","20,91","299,32"],
    [21348,"2023-08-14T12:49:18","7,31","261,69"],
    [21349,"2023-08-14T12:49:21","6,83","261,69"],
    [21350,"2023-08-14T12:51:18","17,16","302"],
    [21351,"2023-08-14T12:51:21","20,83","302"],
    [21352,"2023-08-14T12:53:20","11,6","276,11"],
    [21353,"2023-08-14T12:53:23","9,03","276,11"],
    [21354,"2023-08-14T12:55:20","10,79","307,42"],
    [21355,"2023-08-14T12:55:23","12,86","307,42"],
    [21356,"2023-08-14T12:57:23","7,59","314,44"],
    [21357,"2023-08-14T12:57:26","9,23","314,44"],
    [21358,"2023-08-14T12:59:25","16,5","310,66"],
    [21359,"2023-08-14T12:59:28","16,45","310,66"],
    [21360,"2023-08-14T13:01:26","12,48","290,09"],
    [21361,"2023-08-14T13:01:30","17,91","290,09"],
    [21362,"2023-08-14T13:03:27","18,94","275,77"],
    [21363,"2023-08-14T13:03:30","20,47","275,77"],
    [21364,"2023-08-14T13:05:30","21,8","298,54"],
    [21365,"2023-08-14T13:05:33","16,07","298,54"],
    [21366,"2023-08-14T13:07:30","17,87","284,52"],
    [21367,"2023-08-14T13:07:33","15,84","284,52"],
    [21368,"2023-08-14T13:09:32","10,38","300,18"],
    [21369,"2023-08-14T13:09:35","9,11","300,18"],
    [21370,"2023-08-14T13:11:34","11,2","273,81"],
    [21371,"2023-08-14T13:11:37","8,44","273,81"],
    [21372,"2023-08-14T13:13:36","13,67","256,77"],
    [21373,"2023-08-14T13:13:39","11,95","256,77"],
    [21374,"2023-08-14T13:15:38","14,39","281,45"],
    [21375,"2023-08-14T13:15:41","15,86","281,45"],
    [21376,"2023-08-14T13:17:41","14,47","295,26"],
    [21377,"2023-08-14T13:17:44","16,05","295,26"],
    [21378,"2023-08-14T13:19:41","10,78","279,02"],
    [21379,"2023-08-14T13:19:44","9,68","279,02"],
    [21380,"2023-08-14T13:21:44","12,52","303,65"],
    [21381,"2023-08-14T13:21:47","17,37","303,65"],
    [21382,"2023-08-14T13:23:46","26,73","308,03"],
    [21383,"2023-08-14T13:23:49","21,81","308,03"],
    [21384,"2023-08-14T13:25:48","14,64","286,31"],
    [21385,"2023-08-14T13:25:52","18,88","286,31"],
    [21386,"2023-08-14T13:27:49","21,13","298,66"],
    [21387,"2023-08-14T13:27:52","19,43","298,66"],
    [21388,"2023-08-14T13:29:51","16,88","334,71"],
    [21389,"2023-08-14T13:29:54","15,76","334,71"],
    [21390,"2023-08-14T13:31:52","19,42","321,8"],
    [21391,"2023-08-14T13:31:55","18,88","321,8"],
    [21392,"2023-08-14T13:33:54","21,24","298,22"],
    [21393,"2023-08-14T13:33:57","20","298,22"],
    [21394,"2023-08-14T13:35:53","12,81","254,19"],
    [21395,"2023-08-14T13:35:57","7,59","256,75"],
    [21396,"2023-08-14T13:37:56","14,72","293,84"],
    [21397,"2023-08-14T13:37:59","11,62","285,61"],
    [21398,"2023-08-14T13:39:58","21,6","290,8"],
    [21399,"2023-08-14T13:40:01","21,82","294,96"],
    [21400,"2023-08-14T13:41:58","13,66","321,89"],
    [21401,"2023-08-14T13:42:01","15,99","314,25"],
    [21402,"2023-08-14T13:43:59","21,01","278,82"],
    [21403,"2023-08-14T13:44:02","17,88","294,16"],
    [21404,"2023-08-14T13:46:01","21,23","292,77"],
    [21405,"2023-08-14T13:46:05","17,29","260,66"],
    [21406,"2023-08-14T13:48:02","15,69","291,82"],
    [21407,"2023-08-14T13:48:05","11,01","308,98"],
    [21408,"2023-08-14T13:50:04","18,91","286,99"],
    [21409,"2023-08-14T13:50:07","15,18","297,68"],
    [21410,"2023-08-14T13:52:05","11,44","297,68"],
    [21411,"2023-08-14T13:52:08","15,31","298,62"],
    [21412,"2023-08-14T13:54:07","19,67","285,51"],
    [21413,"2023-08-14T13:54:10","16,49","306,36"],
    [21414,"2023-08-14T13:56:08","14,11","294,78"],
    [21415,"2023-08-14T13:56:11","11,58","262,05"],
    [21416,"2023-08-14T13:58:10","16,55","303,53"],
    [21417,"2023-08-14T13:58:13","15,51","303,53"],
    [21418,"2023-08-14T14:00:11","16,14","296,76"],
    [21419,"2023-08-14T14:00:14","9,17","296,76"],
    [21420,"2023-08-14T14:02:12","10,24","312,6"],
    [21421,"2023-08-14T14:02:15","12,4","312,6"],
    [21422,"2023-08-14T14:04:13","17,46","300,11"],
    [21423,"2023-08-14T14:04:16","15,95","300,11"],
    [21424,"2023-08-14T14:06:16","14,72","310,78"],
    [21425,"2023-08-14T14:06:19","14,91","310,78"],
    [21426,"2023-08-14T14:08:18","20,98","287,91"],
    [21427,"2023-08-14T14:08:21","20,18","287,91"],
    [21428,"2023-08-14T14:10:20","15,6","317,21"],
    [21429,"2023-08-14T14:10:24","15,85","317,21"],
    [21430,"2023-08-14T14:12:22","17,23","294,9"],
    [21431,"2023-08-14T14:12:25","20,71","294,9"],
    [21432,"2023-08-14T14:14:24","16,16","267,87"],
    [21433,"2023-08-14T14:14:27","18,24","267,87"],
    [21434,"2023-08-14T14:16:24","14,25","263,86"],
    [21435,"2023-08-14T14:16:27","14,77","263,86"],
    [21436,"2023-08-14T14:18:25","14,37","302,13"],
    [21437,"2023-08-14T14:18:28","15,68","302,13"],
    [21438,"2023-08-14T14:20:27","9,98","275,93"],
    [21439,"2023-08-14T14:20:30","11,83","275,93"],
    [21440,"2023-08-14T14:22:28","13,42","271,76"],
    [21441,"2023-08-14T14:22:31","13,31","271,76"],
    [21442,"2023-08-14T14:24:29","11,68","298,62"],
    [21443,"2023-08-14T14:24:32","14,79","298,62"],
    [21444,"2023-08-14T14:26:32","16,55","294,59"],
    [21445,"2023-08-14T14:26:34","15,56","294,59"],
    [21446,"2023-08-14T14:28:33","16,49","292,5"],
    [21447,"2023-08-14T14:28:36","15,85","292,5"],
    [21448,"2023-08-14T14:30:35","22,83","309,54"],
    [21449,"2023-08-14T14:30:38","21,98","309,54"],
    [21450,"2023-08-14T14:32:37","15,82","308,08"],
    [21451,"2023-08-14T14:32:40","18,53","308,08"],
    [21452,"2023-08-14T14:34:38","24,05","298,49"],
    [21453,"2023-08-14T14:34:41","23,1","298,49"],
    [21454,"2023-08-14T14:36:40","17,32","295,88"],
    [21455,"2023-08-14T14:36:43","15,05","295,88"],
    [21456,"2023-08-14T14:38:43","13,18","265,24"],
    [21457,"2023-08-14T14:38:46","14,09","265,24"],
    [21458,"2023-08-14T14:40:45","21,72","273,73"],
    [21459,"2023-08-14T14:40:48","27,33","273,73"],
    [21460,"2023-08-14T14:42:47","16,92","289,67"],
    [21461,"2023-08-14T14:42:50","19,68","289,67"],
    [21462,"2023-08-14T14:44:50","17,85","287,69"],
    [21463,"2023-08-14T14:44:53","20,03","287,69"],
    [21464,"2023-08-14T14:46:53","13,35","310,48"],
    [21465,"2023-08-14T14:46:56","12,97","310,48"],
    [21466,"2023-08-14T14:48:53","19,44","294,46"],
    [21467,"2023-08-14T14:48:56","17,69","294,46"],
    [21468,"2023-08-14T14:50:56","17,91","298,93"],
    [21469,"2023-08-14T14:50:59","18,73","298,93"],
    [21470,"2023-08-14T14:52:58","16,55","295,34"],
    [21471,"2023-08-14T14:53:01","14,57","295,34"],
    [21472,"2023-08-14T14:54:59","16,59","311,26"],
    [21473,"2023-08-14T14:55:03","17,09","311,26"],
    [21474,"2023-08-14T14:57:02","8,25","306,47"],
    [21475,"2023-08-14T14:57:05","10,74","306,47"],
    [21476,"2023-08-14T14:59:03","22,11","291,52"],
    [21477,"2023-08-14T14:59:06","23,22","291,52"],
    [21478,"2023-08-14T15:01:05","19,45","294,57"],
    [21479,"2023-08-14T15:01:08","20,4","294,57"],
    [21480,"2023-08-14T15:03:07","22,65","301,32"],
    [21481,"2023-08-14T15:03:10","21,95","301,32"],
    [21482,"2023-08-14T15:05:09","23,69","284,25"],
    [21483,"2023-08-14T15:05:12","20,57","284,25"],
    [21484,"2023-08-14T15:07:11","17,97","295,35"],
    [21485,"2023-08-14T15:07:13","19,61","295,35"],
    [21486,"2023-08-14T15:09:11","28,2","311,74"],
    [21487,"2023-08-14T15:09:14","22,51","311,74"],
    [21488,"2023-08-14T15:11:13","16,44","285,71"],
    [21489,"2023-08-14T15:11:16","14,25","285,71"],
    [21490,"2023-08-14T15:13:15","13,65","298,96"],
    [21491,"2023-08-14T15:13:18","13,56","298,96"],
    [21492,"2023-08-14T15:15:15","13,78","305,37"],
    [21493,"2023-08-14T15:15:18","19,33","305,37"],
    [21494,"2023-08-14T15:17:15","16,27","298,89"],
    [21495,"2023-08-14T15:17:19","11,46","298,89"],
    [21496,"2023-08-14T15:19:16","15,68","314,34"],
    [21497,"2023-08-14T15:19:19","12,87","314,34"],
    [21498,"2023-08-14T15:21:19","15,64","313,32"],
    [21499,"2023-08-14T15:21:22","11,79","313,32"],
    [21500,"2023-08-14T15:23:22","15,57","295,76"],
    [21501,"2023-08-14T15:23:25","15,3","295,76"],
    [21502,"2023-08-14T15:25:22","15,67","306,93"],
    [21503,"2023-08-14T15:25:25","11,33","306,93"],
    [21504,"2023-08-14T15:27:24","12,54","310,98"],
    [21505,"2023-08-14T15:27:27","12,63","310,98"],
    [21506,"2023-08-14T15:29:24","11,69","282,68"],
    [21507,"2023-08-14T15:29:27","12,05","282,68"],
    [21508,"2023-08-14T15:31:25","11,32","301,47"],
    [21509,"2023-08-14T15:31:29","10,73","301,47"],
    [21510,"2023-08-14T15:33:29","13,77","291,2"],
    [21511,"2023-08-14T15:33:32","15,09","291,2"],
    [21512,"2023-08-14T15:35:30","13,94","301,95"],
    [21513,"2023-08-14T15:35:33","16,48","301,95"],
    [21514,"2023-08-14T15:37:32","17,73","283,5"],
    [21515,"2023-08-14T15:37:35","16,84","283,5"],
    [21516,"2023-08-14T15:39:35","17,96","291,92"],
    [21517,"2023-08-14T15:39:38","21,16","291,92"],
    [21518,"2023-08-14T15:41:37","16,13","296,18"],
    [21519,"2023-08-14T15:41:40","21,48","296,18"],
    [21520,"2023-08-14T15:43:38","10,68","286,44"],
    [21521,"2023-08-14T15:43:41","12,24","286,44"],
    [21522,"2023-08-14T15:45:39","19,36","298,16"],
    [21523,"2023-08-14T15:45:44","18,67","298,16"],
    [21524,"2023-08-14T15:47:43","18,65","318,33"],
    [21525,"2023-08-14T15:47:46","14,56","318,33"],
    [21526,"2023-08-14T15:49:44","13,44","315,77"],
    [21527,"2023-08-14T15:49:47","13,85","315,77"],
    [21528,"2023-08-14T15:51:47","14,44","278,97"],
    [21529,"2023-08-14T15:51:50","16,54","278,97"],
    [21530,"2023-08-14T15:53:50","8,82","310,97"],
    [21531,"2023-08-14T15:53:53","11,58","310,97"],
    [21532,"2023-08-14T15:55:52","19,34","319,83"],
    [21533,"2023-08-14T15:55:55","17,55","319,83"],
    [21534,"2023-08-14T15:57:54","15,78","310,09"],
    [21535,"2023-08-14T15:57:57","14,32","310,09"],
    [21536,"2023-08-14T15:59:57","16,94","283,87"],
    [21537,"2023-08-14T16:00:00","16,78","283,87"],
    [21538,"2023-08-14T16:01:59","20,54","302,62"],
    [21539,"2023-08-14T16:02:02","22,43","302,62"],
    [21540,"2023-08-14T16:04:01","18","304,58"],
    [21541,"2023-08-14T16:04:04","17,07","304,58"],
    [21542,"2023-08-14T16:06:03","16,25","283,28"],
    [21543,"2023-08-14T16:06:06","14,41","283,28"],
    [21544,"2023-08-14T16:08:05","15,17","303,09"],
    [21545,"2023-08-14T16:08:08","14,7","303,09"],
    [21546,"2023-08-14T16:10:05","16,95","285,26"],
    [21547,"2023-08-14T16:10:08","20,9","285,26"],
    [21548,"2023-08-14T16:12:08","18,92","298,32"],
    [21549,"2023-08-14T16:12:11","16,23","298,32"],
    [21550,"2023-08-14T16:14:10","15,6","301,42"],
    [21551,"2023-08-14T16:14:13","13,06","301,42"],
    [21552,"2023-08-14T16:16:11","6,99","281,93"],
    [21553,"2023-08-14T16:16:14","13,92","281,93"],
    [21554,"2023-08-14T16:18:15","13,89","291,59"],
    [21555,"2023-08-14T16:18:18","13,56","291,59"],
    [21556,"2023-08-14T16:20:16","12,66","321,01"],
    [21557,"2023-08-14T16:20:19","12,68","321,01"],
    [21558,"2023-08-14T16:22:17","14,03","289,98"],
    [21559,"2023-08-14T16:22:20","12,47","289,98"],
    [21560,"2023-08-14T16:24:19","18,64","285,41"],
    [21561,"2023-08-14T16:24:22","16,1","285,41"],
    [21562,"2023-08-14T16:26:22","18,93","317,59"],
    [21563,"2023-08-14T16:26:25","17,29","317,59"],
    [21564,"2023-08-14T16:28:23","25,18","282,27"],
    [21565,"2023-08-14T16:28:26","20,92","282,27"],
    [21566,"2023-08-14T16:30:26","13,58","303,98"],
    [21567,"2023-08-14T16:30:29","14,67","303,98"],
    [21568,"2023-08-14T16:32:26","13,25","315,19"],
    [21569,"2023-08-14T16:32:29","11,71","315,19"],
    [21570,"2023-08-14T16:34:29","15,36","285,4"],
    [21571,"2023-08-14T16:34:32","13,18","285,4"],
    [21572,"2023-08-14T16:36:30","12,87","309,26"],
    [21573,"2023-08-14T16:36:33","12,39","309,26"],
    [21574,"2023-08-14T16:38:32","9,58","306,47"],
    [21575,"2023-08-14T16:38:35","11,41","306,47"],
    [21576,"2023-08-14T16:40:33","8,83","300,34"],
    [21577,"2023-08-14T16:40:36","8,29","300,34"],
    [21578,"2023-08-14T16:42:35","12,42","287,11"],
    [21579,"2023-08-14T16:42:38","12,04","287,11"],
    [21580,"2023-08-14T16:44:37","16,47","293,44"],
    [21581,"2023-08-14T16:44:40","15,63","293,44"],
    [21582,"2023-08-14T16:46:39","10,1","313,49"],
    [21583,"2023-08-14T16:46:42","10,08","313,49"],
    [21584,"2023-08-14T16:48:43","10,11","302,75"],
    [21585,"2023-08-14T16:48:46","10,42","302,75"],
    [21586,"2023-08-14T16:50:43","16,3","325,36"],
    [21587,"2023-08-14T16:50:46","15,26","325,36"],
    [21588,"2023-08-14T16:52:45","17,61","321,87"],
    [21589,"2023-08-14T16:52:48","14,06","321,87"],
    [21590,"2023-08-14T16:54:46","14,56","294,62"],
    [21591,"2023-08-14T16:54:49","13,46","294,62"],
    [21592,"2023-08-14T16:56:48","13,08","291,05"],
    [21593,"2023-08-14T16:56:51","10,99","291,05"],
    [21594,"2023-08-14T16:58:50","19,8","288,21"],
    [21595,"2023-08-14T16:58:54","19,52","288,21"],
    [21596,"2023-08-14T17:00:53","18,32","310,53"],
    [21597,"2023-08-14T17:00:56","15,88","310,53"],
    [21598,"2023-08-14T17:02:55","14,98","320,67"],
    [21599,"2023-08-14T17:02:58","13,48","320,67"],
    [21600,"2023-08-14T17:04:56","17,38","275,02"],
    [21601,"2023-08-14T17:04:59","19,06","275,02"],
    [21602,"2023-08-14T17:06:58","13,2","287,43"],
    [21603,"2023-08-14T17:07:01","13,99","287,43"],
    [21604,"2023-08-14T17:09:00","11,61","293,1"],
    [21605,"2023-08-14T17:09:03","10,52","293,1"],
    [21606,"2023-08-14T17:11:02","10,93","291,31"],
    [21607,"2023-08-14T17:11:05","8,84","291,31"],
    [21608,"2023-08-14T17:13:04","16,58","288,38"],
    [21609,"2023-08-14T17:13:07","16,6","288,38"],
    [21610,"2023-08-14T17:15:06","10,23","304,88"],
    [21611,"2023-08-14T17:15:09","10,04","304,88"],
    [21612,"2023-08-14T17:17:09","14,15","308,68"],
    [21613,"2023-08-14T17:17:12","20,6","308,68"],
    [21614,"2023-08-14T17:19:10","11,41","292,46"],
    [21615,"2023-08-14T17:19:14","11,56","292,46"],
    [21616,"2023-08-14T17:21:14","9,26","317,21"],
    [21617,"2023-08-14T17:21:17","9,11","317,21"],
    [21618,"2023-08-14T17:23:15","11,51","306,28"],
    [21619,"2023-08-14T17:23:18","11,86","306,28"],
    [21620,"2023-08-14T17:25:18","11,33","288,59"],
    [21621,"2023-08-14T17:25:21","11,07","288,59"],
    [21622,"2023-08-14T17:27:21","9,71","289,95"],
    [21623,"2023-08-14T17:27:24","10,84","289,95"],
    [21624,"2023-08-14T17:29:23","13,34","288,41"],
    [21625,"2023-08-14T17:29:26","13,24","288,41"],
    [21626,"2023-08-14T17:31:26","9,17","301,1"],
    [21627,"2023-08-14T17:31:29","7,46","301,1"],
    [21628,"2023-08-14T17:33:27","10,35","308,49"],
    [21629,"2023-08-14T17:33:30","9,46","308,49"],
    [21630,"2023-08-14T17:35:26","11,92","289,63"],
    [21631,"2023-08-14T17:35:30","13,87","289,63"],
    [21632,"2023-08-14T17:37:29","8,86","281,37"],
    [21633,"2023-08-14T17:37:32","13,1","281,37"],
    [21634,"2023-08-14T17:39:30","13,68","303,21"],
    [21635,"2023-08-14T17:39:33","13,71","303,21"],
    [21636,"2023-08-14T17:41:33","12,76","299,02"],
    [21637,"2023-08-14T17:41:36","11,23","299,02"],
    [21638,"2023-08-14T17:43:35","20,41","294,23"],
    [21639,"2023-08-14T17:43:38","16,66","294,23"],
    [21640,"2023-08-14T17:45:37","13,82","313,98"],
    [21641,"2023-08-14T17:45:40","11,91","313,98"],
    [21642,"2023-08-14T17:47:40","13,66","320,47"],
    [21643,"2023-08-14T17:47:43","13,82","320,47"],
    [21644,"2023-08-14T17:49:43","12,56","309,48"],
    [21645,"2023-08-14T17:49:46","12,83","309,48"],
    [21646,"2023-08-14T17:51:46","7,83","325,7"],
    [21647,"2023-08-14T17:51:49","7,88","325,7"],
    [21648,"2023-08-14T17:53:46","11,5","305,41"],
    [21649,"2023-08-14T17:53:49","14,25","305,41"],
    [21650,"2023-08-14T17:55:47","13,3","308,92"],
    [21651,"2023-08-14T17:55:50","16,44","308,92"],
    [21652,"2023-08-14T17:57:48","12,47","319,34"],
    [21653,"2023-08-14T17:57:51","15,13","319,34"],
    [21654,"2023-08-14T17:59:48","12,39","314,82"],
    [21655,"2023-08-14T17:59:52","9,2","314,82"],
    [21656,"2023-08-14T18:01:51","9,18","310,74"],
    [21657,"2023-08-14T18:01:54","11,33","310,74"],
    [21658,"2023-08-14T18:03:53","10,99","304,01"],
    [21659,"2023-08-14T18:03:56","10,23","304,01"],
    [21660,"2023-08-14T18:05:55","9,03","310,91"],
    [21661,"2023-08-14T18:05:58","7,17","310,91"],
    [21662,"2023-08-14T18:07:55","7,93","329,96"],
    [21663,"2023-08-14T18:07:58","7,81","329,96"],
    [21664,"2023-08-14T18:09:56","12,68","322,95"],
    [21665,"2023-08-14T18:09:59","13,13","322,95"],
    [21666,"2023-08-14T18:11:58","13,4","315"],
    [21667,"2023-08-14T18:12:01","13,53","315"],
    [21668,"2023-08-14T18:13:59","10,28","316,16"],
    [21669,"2023-08-14T18:14:03","10,44","316,16"],
    [21670,"2023-08-14T18:16:02","11,54","328,41"],
    [21671,"2023-08-14T18:16:05","10,83","328,41"],
    [21672,"2023-08-14T18:18:04","15,98","323,24"],
    [21673,"2023-08-14T18:18:07","11,51","323,24"],
    [21674,"2023-08-14T18:20:07","17,27","315,94"],
    [21675,"2023-08-14T18:20:10","13,82","315,94"],
    [21676,"2023-08-14T18:22:10","12,89","317,1"],
    [21677,"2023-08-14T18:22:13","11,88","317,1"],
    [21678,"2023-08-14T18:24:11","13,19","319,46"],
    [21679,"2023-08-14T18:24:14","12,53","319,46"],
    [21680,"2023-08-14T18:26:14","10,75","317,32"],
    [21681,"2023-08-14T18:26:17","8,98","317,32"],
    [21682,"2023-08-14T18:28:17","11,68","342,81"],
    [21683,"2023-08-14T18:28:20","13,25","342,81"],
    [21684,"2023-08-14T18:30:19","15,94","318,69"],
    [21685,"2023-08-14T18:30:22","15,36","318,69"],
    [21686,"2023-08-14T18:32:22","11,44","339,24"],
    [21687,"2023-08-14T18:32:25","12","339,24"],
    [21688,"2023-08-14T18:34:23","9,66","342"],
    [21689,"2023-08-14T18:34:26","12,82","342"],
    [21690,"2023-08-14T18:36:27","12,9","315,46"],
    [21691,"2023-08-14T18:36:30","16,59","315,46"],
    [21692,"2023-08-14T18:38:29","11,12","333,83"],
    [21693,"2023-08-14T18:38:32","11,37","333,83"],
    [21694,"2023-08-14T18:40:32","13,05","317,24"],
    [21695,"2023-08-14T18:40:35","13,47","317,24"],
    [21696,"2023-08-14T18:42:35","14,85","325,39"],
    [21697,"2023-08-14T18:42:38","11,64","325,39"],
    [21698,"2023-08-14T18:44:36","12,16","354,8"],
    [21699,"2023-08-14T18:44:39","13,45","354,8"],
    [21700,"2023-08-14T18:46:39","11,23","335,07"],
    [21701,"2023-08-14T18:46:42","9,27","335,07"],
    [21702,"2023-08-14T18:48:41","12,91","331,24"],
    [21703,"2023-08-14T18:48:44","13,35","331,24"],
    [21704,"2023-08-14T18:50:42","6,12","350,49"],
    [21705,"2023-08-14T18:50:45","8,49","350,49"],
    [21706,"2023-08-14T18:52:44","9,41","329,39"],
    [21707,"2023-08-14T18:52:47","9,95","329,39"],
    [21708,"2023-08-14T18:54:45","8,07","319,66"],
    [21709,"2023-08-14T18:54:51","7,2","319,66"],
    [21710,"2023-08-14T18:56:49","8,3","314,76"],
    [21711,"2023-08-14T18:56:52","7,75","314,76"],
    [21712,"2023-08-14T18:58:49","8,44","328,75"],
    [21713,"2023-08-14T18:58:53","9,81","328,75"],
    [21714,"2023-08-14T19:00:50","12,52","347,02"],
    [21715,"2023-08-14T19:00:53","11,25","347,02"],
    [21716,"2023-08-14T19:02:51","10,08","339,59"],
    [21717,"2023-08-14T19:02:55","8,72","339,59"],
    [21718,"2023-08-14T19:04:53","8,43","348,68"],
    [21719,"2023-08-14T19:04:56","7,99","348,68"],
    [21720,"2023-08-14T19:06:53","8,82","345,54"],
    [21721,"2023-08-14T19:06:57","7,87","345,54"],
    [21722,"2023-08-14T19:08:55","10,58","350,98"],
    [21723,"2023-08-14T19:08:58","9,72","350,98"],
    [21724,"2023-08-14T19:10:58","11,35","352,25"],
    [21725,"2023-08-14T19:11:01","10,99","352,25"],
    [21726,"2023-08-14T19:13:01","9,9","326,71"],
    [21727,"2023-08-14T19:13:04","9,23","326,71"],
    [21728,"2023-08-14T19:15:03","9,63","353,08"],
    [21729,"2023-08-14T19:15:06","9,42","353,08"],
    [21730,"2023-08-14T19:17:05","11,42","352,02"],
    [21731,"2023-08-14T19:17:08","9,88","352,02"],
    [21732,"2023-08-14T19:19:06","8,02","331,37"],
    [21733,"2023-08-14T19:19:09","10,32","331,37"],
    [21734,"2023-08-14T19:21:07","8,46","333,16"],
    [21735,"2023-08-14T19:21:10","6,89","333,16"],
    [21736,"2023-08-14T19:23:09","7,03","345,3"],
    [21737,"2023-08-14T19:23:12","6,66","345,3"],
    [21738,"2023-08-14T19:25:13","6,63","331,24"],
    [21739,"2023-08-14T19:25:16","7,78","331,24"],
    [21740,"2023-08-14T19:27:16","7,47","303,88"],
    [21741,"2023-08-14T19:27:19","7,62","303,88"],
    [21742,"2023-08-14T19:29:18","6,65","312,81"],
    [21743,"2023-08-14T19:29:21","5,99","312,81"],
    [21744,"2023-08-14T19:31:20","8,24","304,98"],
    [21745,"2023-08-14T19:31:23","7,56","304,98"],
    [21746,"2023-08-14T19:33:22","8,01","293,16"],
    [21747,"2023-08-14T19:33:25","7,91","293,16"],
    [21748,"2023-08-14T19:35:24","9,16","306,03"],
    [21749,"2023-08-14T19:35:27","8,07","306,03"],
    [21750,"2023-08-14T19:37:26","7,86","282,39"],
    [21751,"2023-08-14T19:37:29","7,38","282,39"],
    [21752,"2023-08-14T19:39:28","8,03","312,1"],
    [21753,"2023-08-14T19:39:31","8,3","312,1"],
    [21754,"2023-08-14T19:41:29","10,69","288,96"],
    [21755,"2023-08-14T19:41:32","9,87","288,96"],
    [21756,"2023-08-14T19:43:32","11,87","324,21"],
    [21757,"2023-08-14T19:43:35","10,06","324,21"],
    [21758,"2023-08-14T19:45:33","9,86","318,29"],
    [21759,"2023-08-14T19:45:36","10,4","318,29"],
    [21760,"2023-08-14T19:47:35","9,98","319,92"],
    [21761,"2023-08-14T19:47:38","9,72","319,92"],
    [21762,"2023-08-14T19:49:38","11,25","305,32"],
    [21763,"2023-08-14T19:49:41","11,92","305,32"],
    [21764,"2023-08-14T19:51:41","11,14","307,15"],
    [21765,"2023-08-14T19:51:44","11,49","307,15"],
    [21766,"2023-08-14T19:53:44","11,8","320,16"],
    [21767,"2023-08-14T19:53:47","12,9","320,16"],
    [21768,"2023-08-14T19:55:45","13,22","306,98"],
    [21769,"2023-08-14T19:55:48","12,68","306,98"],
    [21770,"2023-08-14T19:57:46","11,71","311,1"],
    [21771,"2023-08-14T19:57:49","12,22","311,1"],
    [21772,"2023-08-14T19:59:47","12,58","307,04"],
    [21773,"2023-08-14T19:59:50","12,39","307,04"],
    [21774,"2023-08-14T20:01:48","9,49","315,86"],
    [21775,"2023-08-14T20:01:51","10,43","315,86"],
    [21776,"2023-08-14T20:03:49","12,96","312,09"],
    [21777,"2023-08-14T20:03:53","11,26","312,09"],
    [21778,"2023-08-14T20:05:52","10,44","310,43"],
    [21779,"2023-08-14T20:05:55","10,74","310,43"],
    [21780,"2023-08-14T20:07:53","8,87","312,83"],
    [21781,"2023-08-14T20:07:56","7,87","312,83"],
    [21782,"2023-08-14T20:09:55","9,2","308,58"],
    [21783,"2023-08-14T20:09:58","9,48","308,58"],
    [21784,"2023-08-14T20:11:58","7,93","305,75"],
    [21785,"2023-08-14T20:12:01","8,26","305,75"],
    [21786,"2023-08-14T20:13:59","10,36","316,53"],
    [21787,"2023-08-14T20:14:02","11,16","316,53"],
    [21788,"2023-08-14T20:16:02","10,01","322,77"],
    [21789,"2023-08-14T20:16:05","10,03","322,77"],
    [21790,"2023-08-14T20:18:03","8,63","313,33"],
    [21791,"2023-08-14T20:18:06","8,17","313,33"],
    [21792,"2023-08-14T20:20:06","5,89","330,57"],
    [21793,"2023-08-14T20:20:09","8,05","330,57"],
    [21794,"2023-08-14T20:22:07","6,93","338,77"],
    [21795,"2023-08-14T20:22:10","7,29","338,77"],
    [21796,"2023-08-14T20:24:09","8,33","328,24"],
    [21797,"2023-08-14T20:24:12","6,23","328,24"],
    [21798,"2023-08-14T20:26:12","7,17","323,9"],
    [21799,"2023-08-14T20:26:15","7,97","323,9"],
    [21800,"2023-08-14T20:28:11","7,08","331,35"],
    [21801,"2023-08-14T20:28:15","7,78","331,35"],
    [21802,"2023-08-14T20:30:14","7,07","356,14"],
    [21803,"2023-08-14T20:30:17","6,81","356,14"],
    [21804,"2023-08-14T20:32:16","8,47","336,84"],
    [21805,"2023-08-14T20:32:19","8,18","336,84"],
    [21806,"2023-08-14T20:34:14","7,91","349"],
    [21807,"2023-08-14T20:34:20","8,5","349"],
    [21808,"2023-08-14T20:36:19","7,05","339,95"],
    [21809,"2023-08-14T20:36:22","8,78","339,95"],
    [21810,"2023-08-14T20:38:21","10,43","331,53"],
    [21811,"2023-08-14T20:38:24","10,2","331,53"],
    [21812,"2023-08-14T20:40:22","6,71","342,03"],
    [21813,"2023-08-14T20:40:25","7,08","342,03"],
    [21814,"2023-08-14T20:42:23","10,81","313,22"],
    [21815,"2023-08-14T20:42:26","12,04","313,22"],
    [21816,"2023-08-14T20:44:24","10,75","320,05"],
    [21817,"2023-08-14T20:44:27","10,65","320,05"],
    [21818,"2023-08-14T20:46:25","12,14","333,46"],
    [21819,"2023-08-14T20:46:28","11,36","333,46"],
    [21820,"2023-08-14T20:48:27","7,85","313,82"],
    [21821,"2023-08-14T20:48:30","7,89","313,82"],
    [21822,"2023-08-14T20:50:28","9,18","317,53"],
    [21823,"2023-08-14T20:50:31","8,01","317,53"],
    [21824,"2023-08-14T20:52:33","8,08","312,21"],
    [21825,"2023-08-14T20:52:36","8,37","312,21"],
    [21826,"2023-08-14T20:54:36","9,87","320,9"],
    [21827,"2023-08-14T20:54:40","10,56","320,9"],
    [21828,"2023-08-14T20:56:39","8,18","313,8"],
    [21829,"2023-08-14T20:56:42","9,19","313,8"],
    [21830,"2023-08-14T20:58:40","9,53","318,67"],
    [21831,"2023-08-14T20:58:43","8,87","318,67"],
    [21832,"2023-08-14T20:59:58","10,4","315,32"],
    [21833,"2023-08-14T21:00:42","8,88","315,32"],
    [21834,"2023-08-14T21:00:45","7,9","315,32"],
    [21835,"2023-08-14T21:02:45","8,58","322,44"],
    [21836,"2023-08-14T21:02:48","8,67","322,44"],
    [21837,"2023-08-14T21:04:45","10,46","311,3"],
    [21838,"2023-08-14T21:04:48","9,75","311,3"],
    [21839,"2023-08-14T21:06:48","10,17","321,54"],
    [21840,"2023-08-14T21:06:51","9,4","321,54"],
    [21841,"2023-08-14T21:08:53","9,43","302,79"],
    [21842,"2023-08-14T21:08:56","9,26","302,79"],
    [21843,"2023-08-14T21:10:55","6,87","318,72"],
    [21844,"2023-08-14T21:10:58","6,79","318,72"],
    [21845,"2023-08-14T21:12:56","8,95","324,72"],
    [21846,"2023-08-14T21:12:59","10,42","324,72"],
    [21847,"2023-08-14T21:14:58","8,76","329,98"],
    [21848,"2023-08-14T21:15:01","9,04","329,98"],
    [21849,"2023-08-14T21:17:00","9,97","305,61"],
    [21850,"2023-08-14T21:17:06","9,58","305,61"],
    [21851,"2023-08-14T21:19:04","9,98","326,46"],
    [21852,"2023-08-14T21:19:07","8,67","326,46"],
    [21853,"2023-08-14T21:21:06","10,62","308,25"],
    [21854,"2023-08-14T21:21:09","9,88","308,25"],
    [21855,"2023-08-14T21:23:08","8,66","321,51"],
    [21856,"2023-08-14T21:23:11","8,17","321,51"],
    [21857,"2023-08-14T21:25:09","12,62","305,25"],
    [21858,"2023-08-14T21:25:13","11,94","305,25"],
    [21859,"2023-08-14T21:27:13","12,09","317,13"],
    [21860,"2023-08-14T21:27:16","9,04","317,13"],
    [21861,"2023-08-14T21:29:14","13,02","321,06"],
    [21862,"2023-08-14T21:29:17","12,28","321,06"],
    [21863,"2023-08-14T21:31:15","12,9","312,41"],
    [21864,"2023-08-14T21:31:18","13,85","312,41"],
    [21865,"2023-08-14T21:33:18","13,99","305,33"],
    [21866,"2023-08-14T21:33:21","14,2","305,33"],
    [21867,"2023-08-14T21:35:20","11,81","298,65"],
    [21868,"2023-08-14T21:35:23","12,32","298,65"],
    [21869,"2023-08-14T21:37:23","11,15","307,41"],
    [21870,"2023-08-14T21:37:26","11,12","307,41"],
    [21871,"2023-08-14T21:39:23","13,54","322,79"],
    [21872,"2023-08-14T21:39:26","13,45","322,79"],
    [21873,"2023-08-14T21:41:25","13,75","316,5"],
    [21874,"2023-08-14T21:41:28","13,71","316,5"],
    [21875,"2023-08-14T21:43:26","7,18","328,91"],
    [21876,"2023-08-14T21:43:29","7,39","328,91"],
    [21877,"2023-08-14T21:45:28","7,03","321,4"],
    [21878,"2023-08-14T21:45:32","7,26","321,4"],
    [21879,"2023-08-14T21:47:30","10,27","351,49"],
    [21880,"2023-08-14T21:47:33","12,66","351,49"],
    [21881,"2023-08-14T21:49:33","8,28","327,09"],
    [21882,"2023-08-14T21:49:36","7,87","327,09"],
    [21883,"2023-08-14T21:51:33","7,98","330,09"],
    [21884,"2023-08-14T21:51:36","8,08","330,09"],
    [21885,"2023-08-14T21:53:36","6,4","316,23"],
    [21886,"2023-08-14T21:53:39","6,09","316,23"],
    [21887,"2023-08-14T21:55:37","9,08","335,58"],
    [21888,"2023-08-14T21:55:40","8,4","335,58"],
    [21889,"2023-08-14T21:57:38","6,88","318,24"],
    [21890,"2023-08-14T21:57:41","9,62","318,24"],
    [21891,"2023-08-14T21:59:39","11","313,45"],
    [21892,"2023-08-14T21:59:43","8,33","313,45"],
    [21893,"2023-08-14T22:01:40","11,54","327"],
    [21894,"2023-08-14T22:01:43","10,99","327"],
    [21895,"2023-08-14T22:03:41","7,26","317,76"],
    [21896,"2023-08-14T22:03:44","7,52","317,76"],
    [21897,"2023-08-14T22:05:44","13,41","315,72"],
    [21898,"2023-08-14T22:05:47","13,35","315,72"],
    [21899,"2023-08-14T22:07:45","12,3","309,63"],
    [21900,"2023-08-14T22:07:48","12,12","309,63"],
    [21901,"2023-08-14T22:09:48","9,97","314,64"],
    [21902,"2023-08-14T22:09:51","12,52","314,64"],
    [21903,"2023-08-14T22:11:48","11,61","327,34"],
    [21904,"2023-08-14T22:11:51","13,02","327,34"],
    [21905,"2023-08-14T22:13:49","10,78","308,87"],
    [21906,"2023-08-14T22:13:52","8,91","308,87"],
    [21907,"2023-08-14T22:15:51","9,71","318,9"],
    [21908,"2023-08-14T22:15:54","9,09","318,9"],
    [21909,"2023-08-14T22:17:52","11,73","307,95"],
    [21910,"2023-08-14T22:17:55","10,36","307,95"],
    [21911,"2023-08-14T22:19:54","12,57","303,92"],
    [21912,"2023-08-14T22:19:57","11,66","303,92"],
    [21913,"2023-08-14T22:21:54","13,38","315,86"],
    [21914,"2023-08-14T22:21:57","12,66","315,86"],
    [21915,"2023-08-14T22:23:57","9,24","307,56"],
    [21916,"2023-08-14T22:24:02","11,81","307,56"],
    [21917,"2023-08-14T22:26:01","7,91","326,44"],
    [21918,"2023-08-14T22:26:04","8,82","326,44"],
    [21919,"2023-08-14T22:28:03","13,79","311,26"],
    [21920,"2023-08-14T22:28:06","12,34","311,26"],
    [21921,"2023-08-14T22:30:04","15,7","309,38"],
    [21922,"2023-08-14T22:30:07","12,86","309,38"],
    [21923,"2023-08-14T22:32:12","12,79","316,53"],
    [21924,"2023-08-14T22:32:15","11","316,53"],
    [21925,"2023-08-14T22:34:13","8,73","331,73"],
    [21926,"2023-08-14T22:34:16","9,61","331,73"],
    [21927,"2023-08-14T22:36:14","11,44","343,04"],
    [21928,"2023-08-14T22:36:17","9,77","343,04"],
    [21929,"2023-08-14T22:38:15","8,63","341,39"],
    [21930,"2023-08-14T22:38:18","8,1","341,39"],
    [21931,"2023-08-14T22:40:17","7,82","334,01"],
    [21932,"2023-08-14T22:40:20","6,77","334,01"],
    [21933,"2023-08-14T22:42:19","5,95","325,33"],
    [21934,"2023-08-14T22:42:22","7,34","325,33"],
    [21935,"2023-08-14T22:44:20","8,76","333,14"],
    [21936,"2023-08-14T22:44:23","9,05","333,14"],
    [21937,"2023-08-14T22:46:23","9,56","339,73"],
    [21938,"2023-08-14T22:46:26","6,88","339,73"],
    [21939,"2023-08-14T22:48:24","8,58","336,96"],
    [21940,"2023-08-14T22:48:27","9,5","336,96"],
    [21941,"2023-08-14T22:50:27","7,64","344,52"],
    [21942,"2023-08-14T22:50:30","9,22","344,52"],
    [21943,"2023-08-14T22:52:30","10,39","331,25"],
    [21944,"2023-08-14T22:52:33","8,96","331,25"],
    [21945,"2023-08-14T22:54:31","9,16","335,62"],
    [21946,"2023-08-14T22:54:35","9,53","335,62"],
    [21947,"2023-08-14T22:56:31","8,55","338,71"],
    [21948,"2023-08-14T22:56:37","8,61","338,71"],
    [21949,"2023-08-14T22:58:37","8,89","346,65"],
    [21950,"2023-08-14T22:58:40","8,98","346,65"],
    [21951,"2023-08-14T23:00:37","9,08","357"],
    [21952,"2023-08-14T23:00:40","8,71","357"],
    [21953,"2023-08-14T23:02:38","8,42","350"],
    [21954,"2023-08-14T23:02:41","8,6","350"],
    [21955,"2023-08-14T23:04:40","9,57","351,99"],
    [21956,"2023-08-14T23:04:43","9,49","351,99"],
    [21957,"2023-08-14T23:06:43","9,53","347,62"],
    [21958,"2023-08-14T23:06:46","8,64","347,62"],
    [21959,"2023-08-14T23:08:44","10,33","348,9"],
    [21960,"2023-08-14T23:08:47","8,24","348,9"],
    [21961,"2023-08-14T23:10:47","9,42","347,02"],
    [21962,"2023-08-14T23:10:50","9,48","347,02"],
    [21963,"2023-08-14T23:12:49","8,74","332,2"],
    [21964,"2023-08-14T23:12:52","10,1","332,2"],
    [21965,"2023-08-14T23:14:51","8,65","341,52"],
    [21966,"2023-08-14T23:14:54","9,33","341,52"],
    [21967,"2023-08-14T23:16:53","10,36","345,64"],
    [21968,"2023-08-14T23:16:56","9,96","345,64"],
    [21969,"2023-08-14T23:18:55","10,12","342,33"],
    [21970,"2023-08-14T23:18:58","10,39","342,33"],
    [21971,"2023-08-14T23:20:58","8,1","346,55"],
    [21972,"2023-08-14T23:21:01","9,22","346,55"],
    [21973,"2023-08-14T23:22:59","10,81","348,72"],
    [21974,"2023-08-14T23:23:02","10,83","348,72"],
    [21975,"2023-08-14T23:25:00","9,84","355,74"],
    [21976,"2023-08-14T23:25:03","9,59","355,74"],
    [21977,"2023-08-14T23:27:01","10,24","351,14"],
    [21978,"2023-08-14T23:27:04","9,43","351,14"],
    [21979,"2023-08-14T23:29:02","9,18","343,87"],
    [21980,"2023-08-14T23:29:06","7,65","343,87"],
    [21981,"2023-08-14T23:31:04","11,26","347,38"],
    [21982,"2023-08-14T23:31:07","11","347,38"],
    [21983,"2023-08-14T23:33:07","11,06","344,86"],
    [21984,"2023-08-14T23:33:10","9,42","344,86"],
    [21985,"2023-08-14T23:35:09","11,07","336,72"],
    [21986,"2023-08-14T23:35:12","8,5","336,72"],
    [21987,"2023-08-14T23:37:10","8,11","322,15"],
    [21988,"2023-08-14T23:37:13","7,57","322,15"],
    [21989,"2023-08-14T23:39:13","9,11","349,58"],
    [21990,"2023-08-14T23:39:16","9,23","349,58"],
    [21991,"2023-08-14T23:41:16","9,23","332,41"],
    [21992,"2023-08-14T23:41:19","7,81","332,41"],
    [21993,"2023-08-14T23:43:19","7,5","320,91"],
    [21994,"2023-08-14T23:43:22","6,55","320,91"],
    [21995,"2023-08-14T23:45:21","10,09","338,7"],
    [21996,"2023-08-14T23:45:24","10,1","338,7"],
    [21997,"2023-08-14T23:47:23","8,66","351,56"],
    [21998,"2023-08-14T23:47:26","6,98","351,56"],
    [21999,"2023-08-14T23:49:27","6,93","349,72"],
    [22000,"2023-08-14T23:49:30","5,93","349,72"],
    [22001,"2023-08-14T23:51:29","5,86","343,62"],
    [22002,"2023-08-14T23:51:32","6,23","343,62"],
    [22003,"2023-08-14T23:53:31","7,57","319,33"],
    [22004,"2023-08-14T23:53:34","7,82","319,33"],
    [22005,"2023-08-14T23:55:33","6,47","337,84"],
    [22006,"2023-08-14T23:55:36","7,95","337,84"],
    [22007,"2023-08-14T23:57:36","6,21","335,09"],
    [22008,"2023-08-14T23:57:39","7,14","335,09"],
    [22009,"2023-08-14T23:59:37","9,1","342,01"],
    [22010,"2023-08-14T23:59:40","10,01","342,01"],
    [22011,"2023-08-15T00:01:38","8,19","325,04"],
    [22012,"2023-08-15T00:01:41","7,59","325,04"],
    [22013,"2023-08-15T00:03:41","10,33","336,13"],
    [22014,"2023-08-15T00:03:44","8,49","336,13"],
    [22015,"2023-08-15T00:05:44","6,22","348,07"],
    [22016,"2023-08-15T00:05:47","6,84","348,07"],
    [22017,"2023-08-15T00:07:46","6,96","338,78"],
    [22018,"2023-08-15T00:07:49","8,04","338,78"],
    [22019,"2023-08-15T00:09:48","6,08","336,64"],
    [22020,"2023-08-15T00:09:51","5,93","336,64"],
    [22021,"2023-08-15T00:11:48","6,14","324,55"],
    [22022,"2023-08-15T00:11:51","6,43","324,55"],
    [22023,"2023-08-15T00:13:51","8,75","343"],
    [22024,"2023-08-15T00:13:54","7,17","343"],
    [22025,"2023-08-15T00:15:53","6,16","339,1"],
    [22026,"2023-08-15T00:15:56","6,32","339,1"],
    [22027,"2023-08-15T00:17:56","7,18","324,62"],
    [22028,"2023-08-15T00:17:59","7,94","324,62"],
    [22029,"2023-08-15T00:19:56","9,59","346,65"],
    [22030,"2023-08-15T00:19:59","8,43","346,65"],
    [22031,"2023-08-15T00:21:57","10,34","321,05"],
    [22032,"2023-08-15T00:22:00","9,85","321,05"],
    [22033,"2023-08-15T00:23:57","11,32","352,33"],
    [22034,"2023-08-15T00:24:00","11,08","352,33"],
    [22035,"2023-08-15T00:26:02","10,99","329,8"],
    [22036,"2023-08-15T00:26:06","9,22","329,8"],
    [22037,"2023-08-15T00:28:04","10,75","339,47"],
    [22038,"2023-08-15T00:28:07","11,75","339,47"],
    [22039,"2023-08-15T00:30:06","9,35","341,2"],
    [22040,"2023-08-15T00:30:09","10,5","341,2"],
    [22041,"2023-08-15T00:32:08","8,94","351,87"],
    [22042,"2023-08-15T00:32:11","9,12","351,87"],
    [22043,"2023-08-15T00:34:12","9,16","327"],
    [22044,"2023-08-15T00:34:15","8,89","327"],
    [22045,"2023-08-15T00:36:16","8,98","339,4"],
    [22046,"2023-08-15T00:36:20","8,41","339,4"],
    [22047,"2023-08-15T00:38:16","7,76","331,59"],
    [22048,"2023-08-15T00:38:20","7,94","331,59"],
    [22049,"2023-08-15T00:40:17","9,25","323,47"],
    [22050,"2023-08-15T00:40:20","8,72","323,47"],
    [22051,"2023-08-15T00:42:20","10,96","325,96"],
    [22052,"2023-08-15T00:42:23","9,71","325,96"],
    [22053,"2023-08-15T00:44:22","8,69","330,67"],
    [22054,"2023-08-15T00:44:25","8,84","330,67"],
    [22055,"2023-08-15T00:46:23","9","354,91"],
    [22056,"2023-08-15T00:46:26","10,34","354,91"],
    [22057,"2023-08-15T00:48:25","12,57","347,33"],
    [22058,"2023-08-15T00:48:28","11,55","347,33"],
    [22059,"2023-08-15T00:50:26","8,66","337,83"],
    [22060,"2023-08-15T00:50:29","9,07","337,83"],
    [22061,"2023-08-15T00:52:28","10,98","339,36"],
    [22062,"2023-08-15T00:52:31","10,49","339,36"],
    [22063,"2023-08-15T00:54:30","7,25","333,34"],
    [22064,"2023-08-15T00:54:33","10,16","333,34"],
    [22065,"2023-08-15T00:56:33","10,22","336,37"],
    [22066,"2023-08-15T00:56:36","8,61","336,37"],
    [22067,"2023-08-15T00:58:35","12,32","353,03"],
    [22068,"2023-08-15T00:58:38","11,98","353,03"],
    [22069,"2023-08-15T01:00:36","8,71","349,99"],
    [22070,"2023-08-15T01:00:39","10,35","349,99"],
    [22071,"2023-08-15T01:02:39","9,29","321,36"],
    [22072,"2023-08-15T01:02:42","9,16","321,36"],
    [22073,"2023-08-15T01:04:42","9,17","311,1"],
    [22074,"2023-08-15T01:04:45","8,88","311,1"],
    [22075,"2023-08-15T01:06:43","10,11","303,68"],
    [22076,"2023-08-15T01:06:46","8,7","303,68"],
    [22077,"2023-08-15T01:08:44","9,53","314,99"],
    [22078,"2023-08-15T01:08:47","5,69","314,99"],
    [22079,"2023-08-15T01:10:45","11,71","342,86"],
    [22080,"2023-08-15T01:10:48","9,51","342,86"],
    [22081,"2023-08-15T01:12:47","12,13","327,41"],
    [22082,"2023-08-15T01:12:50","11,93","327,41"],
    [22083,"2023-08-15T01:14:49","8,97","331,34"],
    [22084,"2023-08-15T01:14:52","9,77","331,34"],
    [22085,"2023-08-15T01:16:48","11,75","327,29"],
    [22086,"2023-08-15T01:16:52","10,52","327,29"],
    [22087,"2023-08-15T01:18:50","9,81","345,48"],
    [22088,"2023-08-15T01:18:53","9,3","345,48"],
    [22089,"2023-08-15T01:20:52","9,16","339,06"],
    [22090,"2023-08-15T01:20:55","7,13","339,06"],
    [22091,"2023-08-15T01:22:55","7,17","316,56"],
    [22092,"2023-08-15T01:22:58","8,59","316,56"],
    [22093,"2023-08-15T01:24:55","7,32","340,48"],
    [22094,"2023-08-15T01:24:59","9,05","340,48"],
    [22095,"2023-08-15T01:26:57","7,05","327,07"],
    [22096,"2023-08-15T01:27:00","9,9","327,07"],
    [22097,"2023-08-15T01:28:59","10,3","317,43"],
    [22098,"2023-08-15T01:29:02","8,64","317,43"],
    [22099,"2023-08-15T01:30:58","9,76","338,27"],
    [22100,"2023-08-15T01:31:02","10,36","338,27"],
    [22101,"2023-08-15T01:33:02","10,47","341,28"],
    [22102,"2023-08-15T01:33:05","8,19","341,28"],
    [22103,"2023-08-15T01:35:04","8,02","335,83"],
    [22104,"2023-08-15T01:35:07","8,94","335,83"],
    [22105,"2023-08-15T01:37:05","10,16","327,88"],
    [22106,"2023-08-15T01:37:08","11,49","327,88"],
    [22107,"2023-08-15T01:39:07","8,12","339,43"],
    [22108,"2023-08-15T01:39:10","8,96","339,43"],
    [22109,"2023-08-15T01:41:09","11","346,31"],
    [22110,"2023-08-15T01:41:12","9,54","346,31"],
    [22111,"2023-08-15T01:43:11","10,21","337,04"],
    [22112,"2023-08-15T01:43:14","10,26","337,04"],
    [22113,"2023-08-15T01:45:12","9,29","347,2"],
    [22114,"2023-08-15T01:45:15","9,79","347,2"],
    [22115,"2023-08-15T01:47:13","10,93","332,37"],
    [22116,"2023-08-15T01:47:16","10,85","332,37"],
    [22117,"2023-08-15T01:49:14","7,89","334,48"],
    [22118,"2023-08-15T01:49:17","6,95","334,48"],
    [22119,"2023-08-15T01:51:16","7,72","329,91"],
    [22120,"2023-08-15T01:51:19","8,91","329,91"],
    [22121,"2023-08-15T01:53:17","8,49","349,27"],
    [22122,"2023-08-15T01:53:20","8,35","349,27"],
    [22123,"2023-08-15T01:55:19","10,45","330,37"],
    [22124,"2023-08-15T01:55:22","9,81","330,37"],
    [22125,"2023-08-15T01:57:24","9,84","314,42"],
    [22126,"2023-08-15T01:57:27","7,92","314,42"],
    [22127,"2023-08-15T01:59:24","7,06","320,29"],
    [22128,"2023-08-15T01:59:27","8,4","320,29"],
    [22129,"2023-08-15T02:01:27","9,08","327,06"],
    [22130,"2023-08-15T02:01:30","12,39","327,06"],
    [22131,"2023-08-15T02:03:28","10,62","340,75"],
    [22132,"2023-08-15T02:03:31","11,58","340,75"],
    [22133,"2023-08-15T02:05:28","6,41","322,99"],
    [22134,"2023-08-15T02:05:31","6,54","322,99"],
    [22135,"2023-08-15T02:07:30","8,1","330,81"],
    [22136,"2023-08-15T02:07:33","10,66","330,81"],
    [22137,"2023-08-15T02:09:31","9,27","319,8"],
    [22138,"2023-08-15T02:09:34","8,02","319,8"],
    [22139,"2023-08-15T02:11:32","8,2","334,76"],
    [22140,"2023-08-15T02:11:35","8,47","334,76"],
    [22141,"2023-08-15T02:13:31","7,34","340,67"],
    [22142,"2023-08-15T02:13:35","9,42","340,67"],
    [22143,"2023-08-15T02:15:35","7,79","337"],
    [22144,"2023-08-15T02:15:38","7,69","337"],
    [22145,"2023-08-15T02:17:37","10,19","335,53"],
    [22146,"2023-08-15T02:17:40","10,66","335,53"],
    [22147,"2023-08-15T02:19:39","7,06","353,94"],
    [22148,"2023-08-15T02:19:42","9","353,94"],
    [22149,"2023-08-15T02:21:41","7,35","330,37"],
    [22150,"2023-08-15T02:21:44","7,63","330,37"],
    [22151,"2023-08-15T02:23:44","10,38","323,95"],
    [22152,"2023-08-15T02:23:47","7,83","323,95"],
    [22153,"2023-08-15T02:25:45","7,69","319,53"],
    [22154,"2023-08-15T02:25:48","10,54","319,53"],
    [22155,"2023-08-15T02:27:47","11,45","336,19"],
    [22156,"2023-08-15T02:27:50","9,93","336,19"],
    [22157,"2023-08-15T02:29:49","8,69","347,23"],
    [22158,"2023-08-15T02:29:52","6,99","347,23"],
    [22159,"2023-08-15T02:31:49","9,07","317,43"],
    [22160,"2023-08-15T02:31:52","8,3","317,43"],
    [22161,"2023-08-15T02:33:51","11,15","313,72"],
    [22162,"2023-08-15T02:33:54","9,45","313,72"],
    [22163,"2023-08-15T02:35:52","5,8","311,89"],
    [22164,"2023-08-15T02:35:56","7,12","311,89"],
    [22165,"2023-08-15T02:37:55","9,35","321,96"],
    [22166,"2023-08-15T02:37:58","7,37","321,96"],
    [22167,"2023-08-15T02:39:58","7,25","319,55"],
    [22168,"2023-08-15T02:40:01","8,66","319,55"],
    [22169,"2023-08-15T02:42:00","6,43","330,87"],
    [22170,"2023-08-15T02:42:03","9,24","330,87"],
    [22171,"2023-08-15T02:44:03","7,44","316,05"],
    [22172,"2023-08-15T02:44:06","9,42","316,05"],
    [22173,"2023-08-15T02:46:05","8,43","328,33"],
    [22174,"2023-08-15T02:46:08","8,19","328,33"],
    [22175,"2023-08-15T02:48:06","6,82","332,51"],
    [22176,"2023-08-15T02:48:09","10,69","332,51"],
    [22177,"2023-08-15T02:50:07","10,74","342,49"],
    [22178,"2023-08-15T02:50:10","9,05","342,49"],
    [22179,"2023-08-15T02:52:09","12,92","334,96"],
    [22180,"2023-08-15T02:52:12","13,64","334,96"],
    [22181,"2023-08-15T02:54:09","12,2","339,87"],
    [22182,"2023-08-15T02:54:12","12,03","339,87"],
    [22183,"2023-08-15T02:56:10","9,78","337,96"],
    [22184,"2023-08-15T02:56:13","9,07","337,96"],
    [22185,"2023-08-15T02:58:13","10,8","317,55"],
    [22186,"2023-08-15T02:58:16","10,46","317,55"],
    [22187,"2023-08-15T03:00:14","11,48","330,91"],
    [22188,"2023-08-15T03:00:17","13,31","330,91"],
    [22189,"2023-08-15T03:02:16","9,98","336,72"],
    [22190,"2023-08-15T03:02:19","8,4","336,72"],
    [22191,"2023-08-15T03:04:16","8,3","314,53"],
    [22192,"2023-08-15T03:04:19","8,26","314,53"],
    [22193,"2023-08-15T03:06:17","7,4","326,58"],
    [22194,"2023-08-15T03:06:20","7,64","326,58"],
    [22195,"2023-08-15T03:08:17","6,99","318,02"],
    [22196,"2023-08-15T03:08:20","9,05","318,02"],
    [22197,"2023-08-15T03:10:20","6,66","328,71"],
    [22198,"2023-08-15T03:10:23","6,64","328,71"],
    [22199,"2023-08-15T03:12:21","7,14","330,83"],
    [22200,"2023-08-15T03:12:24","7,49","330,83"],
    [22201,"2023-08-15T03:14:23","11,22","354,85"],
    [22202,"2023-08-15T03:14:26","11,59","354,85"],
    [22203,"2023-08-15T03:16:25","8,66","327,22"],
    [22204,"2023-08-15T03:16:28","12,11","327,22"],
    [22205,"2023-08-15T03:18:28","13,76","307,64"],
    [22206,"2023-08-15T03:18:31","11,97","307,64"],
    [22207,"2023-08-15T03:20:30","8,4","310,01"],
    [22208,"2023-08-15T03:20:33","7,64","310,01"],
    [22209,"2023-08-15T03:22:33","9,6","304,62"],
    [22210,"2023-08-15T03:22:36","9,5","304,62"],
    [22211,"2023-08-15T03:24:35","8,29","330,57"],
    [22212,"2023-08-15T03:24:38","9,01","330,57"],
    [22213,"2023-08-15T03:26:34","7,25","344,9"],
    [22214,"2023-08-15T03:26:41","9,88","344,9"],
    [22215,"2023-08-15T03:28:40","11,51","337,5"],
    [22216,"2023-08-15T03:28:44","8,93","337,5"],
    [22217,"2023-08-15T03:30:45","8,94","347,22"],
    [22218,"2023-08-15T03:30:48","7,94","347,22"],
    [22219,"2023-08-15T03:32:45","9,02","343,03"],
    [22220,"2023-08-15T03:32:48","8,55","343,03"],
    [22221,"2023-08-15T03:34:45","8,21","317,62"],
    [22222,"2023-08-15T03:34:48","8,27","317,62"],
    [22223,"2023-08-15T03:36:47","9,07","321,59"],
    [22224,"2023-08-15T03:36:50","7,85","321,59"],
    [22225,"2023-08-15T03:38:48","9,76","326,14"],
    [22226,"2023-08-15T03:38:51","8,18","326,14"],
    [22227,"2023-08-15T03:40:51","10,16","323,59"],
    [22228,"2023-08-15T03:40:54","12,41","323,59"],
    [22229,"2023-08-15T03:42:52","8,65","334,79"],
    [22230,"2023-08-15T03:42:56","9,93","334,79"],
    [22231,"2023-08-15T03:44:56","10,47","310,45"],
    [22232,"2023-08-15T03:44:59","10,28","310,45"],
    [22233,"2023-08-15T03:46:58","11,51","331,09"],
    [22234,"2023-08-15T03:47:01","12,18","331,09"],
    [22235,"2023-08-15T03:49:00","13,19","343,54"],
    [22236,"2023-08-15T03:49:03","12,75","343,54"],
    [22237,"2023-08-15T03:51:02","11,63","314,35"],
    [22238,"2023-08-15T03:51:05","12,57","314,35"],
    [22239,"2023-08-15T03:53:03","10,61","316,26"],
    [22240,"2023-08-15T03:53:06","10,22","316,26"],
    [22241,"2023-08-15T03:55:03","12,61","314,04"],
    [22242,"2023-08-15T03:55:07","11,94","314,04"],
    [22243,"2023-08-15T03:57:05","13,42","323,63"],
    [22244,"2023-08-15T03:57:09","10,94","323,63"],
    [22245,"2023-08-15T03:59:07","10,95","325,07"],
    [22246,"2023-08-15T03:59:10","12,09","325,07"],
    [22247,"2023-08-15T04:01:08","11,54","320,85"],
    [22248,"2023-08-15T04:01:11","10,42","320,85"],
    [22249,"2023-08-15T04:03:09","10,32","316,61"],
    [22250,"2023-08-15T04:03:13","9,17","316,61"],
    [22251,"2023-08-15T04:05:13","9,93","302,68"],
    [22252,"2023-08-15T04:05:16","10,26","302,68"],
    [22253,"2023-08-15T04:07:15","12,11","311,6"],
    [22254,"2023-08-15T04:07:18","11,45","311,6"],
    [22255,"2023-08-15T04:09:18","12,45","315,9"],
    [22256,"2023-08-15T04:09:21","10,59","315,9"],
    [22257,"2023-08-15T04:11:20","9,69","307,32"],
    [22258,"2023-08-15T04:11:23","12,97","307,32"],
    [22259,"2023-08-15T04:13:22","11,17","313,06"],
    [22260,"2023-08-15T04:13:25","12,39","313,06"],
    [22261,"2023-08-15T04:15:23","12,12","325,11"],
    [22262,"2023-08-15T04:15:26","12,89","325,11"],
    [22263,"2023-08-15T04:17:24","10,68","309,96"],
    [22264,"2023-08-15T04:17:28","9,65","309,96"],
    [22265,"2023-08-15T04:19:28","12","323,18"],
    [22266,"2023-08-15T04:19:31","11,38","323,18"],
    [22267,"2023-08-15T04:21:28","10,98","321,45"],
    [22268,"2023-08-15T04:21:31","10,85","321,45"],
    [22269,"2023-08-15T04:23:31","9,04","318,67"],
    [22270,"2023-08-15T04:23:34","9,78","318,67"],
    [22271,"2023-08-15T04:25:33","11,2","322,95"],
    [22272,"2023-08-15T04:25:36","12,96","322,95"],
    [22273,"2023-08-15T04:27:35","8,11","325,63"],
    [22274,"2023-08-15T04:27:38","6,98","325,63"],
    [22275,"2023-08-15T04:29:37","7,61","324,37"],
    [22276,"2023-08-15T04:29:40","8,89","324,37"],
    [22277,"2023-08-15T04:31:39","9,34","315,72"],
    [22278,"2023-08-15T04:31:42","9,66","315,72"],
    [22279,"2023-08-15T04:33:41","13,4","332,58"],
    [22280,"2023-08-15T04:33:44","11,67","332,58"],
    [22281,"2023-08-15T04:35:41","13,79","348,37"],
    [22282,"2023-08-15T04:35:44","12,92","348,37"],
    [22283,"2023-08-15T04:37:43","8,18","310,31"],
    [22284,"2023-08-15T04:37:46","8,13","310,31"],
    [22285,"2023-08-15T04:39:46","10,65","304,77"],
    [22286,"2023-08-15T04:39:50","11,17","304,77"],
    [22287,"2023-08-15T04:41:47","8,02","332,36"],
    [22288,"2023-08-15T04:41:50","10,06","332,36"],
    [22289,"2023-08-15T04:43:50","8,55","328,92"],
    [22290,"2023-08-15T04:43:53","8,71","328,92"],
    [22291,"2023-08-15T04:45:50","13,73","322,9"],
    [22292,"2023-08-15T04:45:53","11,34","322,9"],
    [22293,"2023-08-15T04:47:52","13,67","300,32"],
    [22294,"2023-08-15T04:47:55","14,02","300,32"],
    [22295,"2023-08-15T04:49:52","8,05","324,33"],
    [22296,"2023-08-15T04:49:55","8,69","324,33"],
    [22297,"2023-08-15T04:51:55","9,19","320,63"],
    [22298,"2023-08-15T04:51:58","7,99","320,63"],
    [22299,"2023-08-15T04:53:57","10,22","331,64"],
    [22300,"2023-08-15T04:54:00","8,83","331,64"],
    [22301,"2023-08-15T04:55:59","7,73","330,38"],
    [22302,"2023-08-15T04:56:02","7,98","330,38"],
    [22303,"2023-08-15T04:58:01","8,59","323,43"],
    [22304,"2023-08-15T04:58:04","11,18","323,43"],
    [22305,"2023-08-15T05:00:03","9,5","334,79"],
    [22306,"2023-08-15T05:00:06","7,91","334,79"],
    [22307,"2023-08-15T05:02:05","8,46","333,37"],
    [22308,"2023-08-15T05:02:08","8,69","333,37"],
    [22309,"2023-08-15T05:04:07","8,81","318,35"],
    [22310,"2023-08-15T05:04:10","9,79","318,35"],
    [22311,"2023-08-15T05:06:08","9,86","326,23"],
    [22312,"2023-08-15T05:06:11","10,72","326,23"],
    [22313,"2023-08-15T05:08:09","8,25","339,28"],
    [22314,"2023-08-15T05:08:12","8,08","339,28"],
    [22315,"2023-08-15T05:10:10","8,53","329,74"],
    [22316,"2023-08-15T05:10:13","10,38","329,74"],
    [22317,"2023-08-15T05:12:12","7,93","341,76"],
    [22318,"2023-08-15T05:12:15","7,62","341,76"],
    [22319,"2023-08-15T05:14:12","7,28","343,85"],
    [22320,"2023-08-15T05:14:15","9,1","343,85"],
    [22321,"2023-08-15T05:16:14","11,19","332,94"],
    [22322,"2023-08-15T05:16:17","8,23","332,94"],
    [22323,"2023-08-15T05:18:15","11,01","323,36"],
    [22324,"2023-08-15T05:18:18","9,38","323,36"],
    [22325,"2023-08-15T05:20:18","8,75","322,33"],
    [22326,"2023-08-15T05:20:21","10,27","322,33"],
    [22327,"2023-08-15T05:22:20","9,89","352,42"],
    [22328,"2023-08-15T05:22:23","8,08","352,42"],
    [22329,"2023-08-15T05:24:25","8,08","351,14"],
    [22330,"2023-08-15T05:24:28","10,51","351,14"],
    [22331,"2023-08-15T05:26:25","11,02","328,06"],
    [22332,"2023-08-15T05:26:29","9,92","328,06"],
    [22333,"2023-08-15T05:28:27","8,13","334,7"],
    [22334,"2023-08-15T05:28:30","7,94","334,7"],
    [22335,"2023-08-15T05:30:30","10,03","330,94"],
    [22336,"2023-08-15T05:30:33","7,53","330,94"],
    [22337,"2023-08-15T05:32:32","12,09","337,22"],
    [22338,"2023-08-15T05:32:35","12,92","337,22"],
    [22339,"2023-08-15T05:34:33","8,24","339,16"],
    [22340,"2023-08-15T05:34:36","10,24","339,16"],
    [22341,"2023-08-15T05:36:36","10,99","346,12"],
    [22342,"2023-08-15T05:36:39","9,66","346,12"],
    [22343,"2023-08-15T05:38:39","7,95","340,38"],
    [22344,"2023-08-15T05:38:42","9,17","340,38"],
    [22345,"2023-08-15T05:40:41","11,01","342,7"],
    [22346,"2023-08-15T05:40:44","9,91","342,7"],
    [22347,"2023-08-15T05:42:43","12,06","347,32"],
    [22348,"2023-08-15T05:42:46","11,36","347,32"],
    [22349,"2023-08-15T05:44:45","9,03","352,58"],
    [22350,"2023-08-15T05:44:48","9,14","352,58"],
    [22351,"2023-08-15T05:46:47","11,79","330,27"],
    [22352,"2023-08-15T05:46:50","12,6","330,27"],
    [22353,"2023-08-15T05:48:49","11,32","350,1"],
    [22354,"2023-08-15T05:48:52","9,3","350,1"],
    [22355,"2023-08-15T05:50:49","12,66","343,26"],
    [22356,"2023-08-15T05:50:52","12,77","343,26"],
    [22357,"2023-08-15T05:52:50","12,51","338,63"],
    [22358,"2023-08-15T05:52:55","10,87","338,63"],
    [22359,"2023-08-15T05:54:52","11,85","334,82"],
    [22360,"2023-08-15T05:54:55","12,52","334,82"],
    [22361,"2023-08-15T05:56:52","10,83","347,87"],
    [22362,"2023-08-15T05:56:55","10,97","347,87"],
    [22363,"2023-08-15T05:58:53","13,79","342,58"],
    [22364,"2023-08-15T05:58:56","13,5","342,58"],
    [22365,"2023-08-15T06:00:56","13,12","340,96"],
    [22366,"2023-08-15T06:00:59","12,99","340,96"],
    [22367,"2023-08-15T06:02:57","10,53","342,19"],
    [22368,"2023-08-15T06:03:00","9,99","342,19"],
    [22369,"2023-08-15T06:05:00","13,72","337"],
    [22370,"2023-08-15T06:05:03","12,37","337"],
    [22371,"2023-08-15T06:07:00","11,54","323,03"],
    [22372,"2023-08-15T06:07:03","10,76","323,03"],
    [22373,"2023-08-15T06:09:01","11,16","350,31"],
    [22374,"2023-08-15T06:09:04","10,57","350,31"],
    [22375,"2023-08-15T06:11:02","8,44","342,97"],
    [22376,"2023-08-15T06:11:05","9,46","342,97"],
    [22377,"2023-08-15T06:13:03","8,85","345,78"],
    [22378,"2023-08-15T06:13:06","10,69","345,78"],
    [22379,"2023-08-15T06:15:04","7,43","332,65"],
    [22380,"2023-08-15T06:15:07","9,49","332,65"],
    [22381,"2023-08-15T06:17:05","11,72","324,39"],
    [22382,"2023-08-15T06:17:08","9,98","324,39"],
    [22383,"2023-08-15T06:19:07","10,8","340"],
    [22384,"2023-08-15T06:19:10","12,57","340"],
    [22385,"2023-08-15T06:21:10","7,08","333,03"],
    [22386,"2023-08-15T06:21:13","9,95","333,03"],
    [22387,"2023-08-15T06:23:12","10,85","331,2"],
    [22388,"2023-08-15T06:23:15","11,88","331,2"],
    [22389,"2023-08-15T06:25:12","6,8","347,27"],
    [22390,"2023-08-15T06:25:15","7,12","347,27"],
    [22391,"2023-08-15T06:27:14","8,98","303,18"],
    [22392,"2023-08-15T06:27:17","9,17","303,18"],
    [22393,"2023-08-15T06:29:17","9,66","339,28"],
    [22394,"2023-08-15T06:29:20","7,69","339,28"],
    [22395,"2023-08-15T06:31:19","9,6","328,79"],
    [22396,"2023-08-15T06:31:22","10,21","328,79"],
    [22397,"2023-08-15T06:33:20","11,5","351,31"],
    [22398,"2023-08-15T06:33:23","10,73","351,31"],
    [22399,"2023-08-15T06:35:23","12,41","323,04"],
    [22400,"2023-08-15T06:35:26","11,3","323,04"],
    [22401,"2023-08-15T06:37:25","8,88","327,15"],
    [22402,"2023-08-15T06:37:27","10,55","327,15"],
    [22403,"2023-08-15T06:39:27","11,87","342,09"],
    [22404,"2023-08-15T06:39:31","13,01","342,09"],
    [22405,"2023-08-15T06:41:29","13,31","343,74"],
    [22406,"2023-08-15T06:41:32","11,26","343,74"],
    [22407,"2023-08-15T06:43:30","12,68","351,8"],
    [22408,"2023-08-15T06:43:33","12,15","351,8"],
    [22409,"2023-08-15T06:45:31","13,11","344,28"],
    [22410,"2023-08-15T06:45:34","13,82","344,28"],
    [22411,"2023-08-15T06:47:33","10,84","334,85"],
    [22412,"2023-08-15T06:47:36","12,74","334,85"],
    [22413,"2023-08-15T06:49:35","10,33","346,54"],
    [22414,"2023-08-15T06:49:38","10,18","346,54"],
    [22415,"2023-08-15T06:51:37","9,59","332,06"],
    [22416,"2023-08-15T06:51:40","11,12","332,06"],
    [22417,"2023-08-15T06:53:39","8,7","344,31"],
    [22418,"2023-08-15T06:53:43","10,83","344,31"],
    [22419,"2023-08-15T06:55:40","12,6","336,35"],
    [22420,"2023-08-15T06:55:43","8,96","336,35"],
    [22421,"2023-08-15T06:57:40","11,59","334,54"],
    [22422,"2023-08-15T06:57:44","10,72","334,54"],
    [22423,"2023-08-15T06:59:43","7,5","325,9"],
    [22424,"2023-08-15T06:59:46","7,55","325,9"],
    [22425,"2023-08-15T07:01:46","8,98","351,27"],
    [22426,"2023-08-15T07:01:49","8,56","351,27"],
    [22427,"2023-08-15T07:03:48","8,68","324,84"],
    [22428,"2023-08-15T07:03:51","7,05","324,84"],
    [22429,"2023-08-15T07:05:48","7,3","333,76"],
    [22430,"2023-08-15T07:05:51","8,12","333,76"],
    [22431,"2023-08-15T07:07:53","8,1","343,19"],
    [22432,"2023-08-15T07:07:56","7,33","343,19"],
    [22433,"2023-08-15T07:09:54","13,29","331,15"],
    [22434,"2023-08-15T07:09:57","11,12","331,15"],
    [22435,"2023-08-15T07:12:00","11,19","329,2"],
    [22436,"2023-08-15T07:12:03","10,04","329,2"],
    [22437,"2023-08-15T07:14:00","8,57","360"],
    [22438,"2023-08-15T07:14:03","8,12","360"],
    [22439,"2023-08-15T07:16:02","11,37","346,23"],
    [22440,"2023-08-15T07:16:06","12,39","346,23"],
    [22441,"2023-08-15T07:18:04","7,64","351,68"],
    [22442,"2023-08-15T07:18:07","8,76","351,68"],
    [22443,"2023-08-15T07:20:07","12,34","344,67"],
    [22444,"2023-08-15T07:20:10","13,65","344,67"],
    [22445,"2023-08-15T07:22:07","13,75","350,17"],
    [22446,"2023-08-15T07:22:10","13,26","350,17"],
    [22447,"2023-08-15T07:24:10","9,73","337,02"],
    [22448,"2023-08-15T07:24:13","10,92","337,02"],
    [22449,"2023-08-15T07:26:13","14,35","346,75"],
    [22450,"2023-08-15T07:26:16","14,73","346,75"],
    [22451,"2023-08-15T07:28:14","16,5","348,75"],
    [22452,"2023-08-15T07:28:17","15,53","348,75"],
    [22453,"2023-08-15T07:30:17","13,19","342,73"],
    [22454,"2023-08-15T07:30:20","10,64","342,73"],
    [22455,"2023-08-15T07:32:19","12,69","347,26"],
    [22456,"2023-08-15T07:32:23","13,11","347,26"],
    [22457,"2023-08-15T07:34:23","9,12","338,44"],
    [22458,"2023-08-15T07:34:26","10,07","338,44"],
    [22459,"2023-08-15T07:36:25","9,14","332,12"],
    [22460,"2023-08-15T07:36:28","10,42","332,12"],
    [22461,"2023-08-15T07:38:27","7,93","327,57"],
    [22462,"2023-08-15T07:38:30","6,98","327,57"],
    [22463,"2023-08-15T07:40:30","9,3","335,31"],
    [22464,"2023-08-15T07:40:33","6,37","335,31"],
    [22465,"2023-08-15T07:42:32","9,92","328,22"],
    [22466,"2023-08-15T07:42:35","9,18","328,22"],
    [22467,"2023-08-15T07:44:34","6,97","344,37"],
    [22468,"2023-08-15T07:44:37","7,91","344,37"],
    [22469,"2023-08-15T07:46:36","9,74","339,1"],
    [22470,"2023-08-15T07:46:39","10,3","339,1"],
    [22471,"2023-08-15T07:48:38","9,39","359,47"],
    [22472,"2023-08-15T07:48:41","9,35","359,47"],
    [22473,"2023-08-15T07:50:39","10,63","336,81"],
    [22474,"2023-08-15T07:50:42","8,84","336,81"],
    [22475,"2023-08-15T07:52:41","7,5","345,03"],
    [22476,"2023-08-15T07:52:44","11,84","345,03"],
    [22477,"2023-08-15T07:54:41","7,94","321,43"],
    [22478,"2023-08-15T07:54:44","9,11","321,43"],
    [22479,"2023-08-15T07:56:44","10,06","305,03"],
    [22480,"2023-08-15T07:56:47","10,13","305,03"],
    [22481,"2023-08-15T07:58:45","9,64","334,39"],
    [22482,"2023-08-15T07:58:48","9,69","334,39"],
    [22483,"2023-08-15T08:00:45","11,5","353,88"],
    [22484,"2023-08-15T08:00:48","10,4","353,88"],
    [22485,"2023-08-15T08:02:50","10,35","324,29"],
    [22486,"2023-08-15T08:02:53","12,31","324,29"],
    [22487,"2023-08-15T08:04:53","11,1","332,4"],
    [22488,"2023-08-15T08:04:56","13,59","332,4"],
    [22489,"2023-08-15T08:06:54","10,33","320,01"],
    [22490,"2023-08-15T08:06:57","9,49","320,01"],
    [22491,"2023-08-15T08:08:56","8,35","330,01"],
    [22492,"2023-08-15T08:08:59","8,33","330,01"],
    [22493,"2023-08-15T08:10:59","12,3","350,98"],
    [22494,"2023-08-15T08:11:02","10,13","350,98"],
    [22495,"2023-08-15T08:13:03","10,15","337,04"],
    [22496,"2023-08-15T08:13:06","9,39","337,04"],
    [22497,"2023-08-15T08:15:04","9,57","314,24"],
    [22498,"2023-08-15T08:15:07","6,41","314,24"],
    [22499,"2023-08-15T08:17:05","10,94","351,98"],
    [22500,"2023-08-15T08:17:08","9,16","351,98"],
    [22501,"2023-08-15T08:19:07","12,32","340,78"],
    [22502,"2023-08-15T08:19:10","14,5","340,78"],
    [22503,"2023-08-15T08:21:10","12,44","345,27"],
    [22504,"2023-08-15T08:21:13","12,1","345,27"],
    [22505,"2023-08-15T08:23:10","13,69","342,27"],
    [22506,"2023-08-15T08:23:15","12,99","342,27"],
    [22507,"2023-08-15T08:25:12","11,92","349,69"],
    [22508,"2023-08-15T08:25:15","10,71","349,69"],
    [22509,"2023-08-15T08:27:13","12,42","340,11"],
    [22510,"2023-08-15T08:27:16","11,64","340,11"],
    [22511,"2023-08-15T08:29:13","10,69","344,14"],
    [22512,"2023-08-15T08:29:16","12,36","344,14"],
    [22513,"2023-08-15T08:31:15","14,08","341,28"],
    [22514,"2023-08-15T08:31:18","13,35","341,28"],
    [22515,"2023-08-15T08:33:16","10,52","339,3"],
    [22516,"2023-08-15T08:33:19","14,02","339,3"],
    [22517,"2023-08-15T08:35:17","11,53","329,78"],
    [22518,"2023-08-15T08:35:20","10,44","329,78"],
    [22519,"2023-08-15T08:37:19","13,41","345,82"],
    [22520,"2023-08-15T08:37:22","11,48","345,82"],
    [22521,"2023-08-15T08:39:21","10,3","350,74"],
    [22522,"2023-08-15T08:39:24","9,79","350,74"],
    [22523,"2023-08-15T08:41:22","11,79","325,34"],
    [22524,"2023-08-15T08:41:25","12,41","325,34"],
    [22525,"2023-08-15T08:43:23","13,16","343,09"],
    [22526,"2023-08-15T08:43:26","12,77","343,09"],
    [22527,"2023-08-15T08:45:25","10,78","334,86"],
    [22528,"2023-08-15T08:45:29","14,4","334,86"],
    [22529,"2023-08-15T08:47:27","12,51","347,64"],
    [22530,"2023-08-15T08:47:30","12,45","347,64"],
    [22531,"2023-08-15T08:49:29","11,11","336,21"],
    [22532,"2023-08-15T08:49:32","12,58","336,21"],
    [22533,"2023-08-15T08:51:31","6,98","340,33"],
    [22534,"2023-08-15T08:51:34","7,75","340,33"],
    [22535,"2023-08-15T08:53:32","8,73","337,25"],
    [22536,"2023-08-15T08:53:35","8,72","337,25"],
    [22537,"2023-08-15T08:55:35","9,42","332,48"],
    [22538,"2023-08-15T08:55:38","8,3","332,48"],
    [22539,"2023-08-15T08:57:38","10,32","340,53"],
    [22540,"2023-08-15T08:57:41","8,6","340,53"],
    [22541,"2023-08-15T08:59:39","10,58","346,6"],
    [22542,"2023-08-15T08:59:42","9,97","346,6"],
    [22543,"2023-08-15T09:01:40","8,25","336,39"],
    [22544,"2023-08-15T09:01:43","8,14","336,39"],
    [22545,"2023-08-15T09:03:40","10,2","334,08"],
    [22546,"2023-08-15T09:03:43","9,85","334,08"],
    [22547,"2023-08-15T09:05:43","9,23","343,44"],
    [22548,"2023-08-15T09:05:46","10,62","343,44"],
    [22549,"2023-08-15T09:07:44","9,94","331,19"],
    [22550,"2023-08-15T09:07:47","8,48","331,19"],
    [22551,"2023-08-15T09:09:47","8,85","341,59"],
    [22552,"2023-08-15T09:09:50","9,74","341,59"],
    [22553,"2023-08-15T09:11:48","9,14","351,24"],
    [22554,"2023-08-15T09:11:51","9,84","351,24"],
    [22555,"2023-08-15T09:13:51","6,92","327,69"],
    [22556,"2023-08-15T09:13:54","8,6","327,69"],
    [22557,"2023-08-15T09:15:54","11,23","325"],
    [22558,"2023-08-15T09:15:57","11,25","325"],
    [22559,"2023-08-15T09:17:54","8,68","340,75"],
    [22560,"2023-08-15T09:17:57","10,05","340,75"],
    [22561,"2023-08-15T09:19:56","8,82","338,99"],
    [22562,"2023-08-15T09:19:59","8,8","338,99"],
    [22563,"2023-08-15T09:21:57","11,96","353,61"],
    [22564,"2023-08-15T09:22:00","11,38","353,61"],
    [22565,"2023-08-15T09:23:58","11,32","342,18"],
    [22566,"2023-08-15T09:24:01","9,36","342,18"],
    [22567,"2023-08-15T09:26:04","9,34","354,03"],
    [22568,"2023-08-15T09:26:07","9,92","354,03"],
    [22569,"2023-08-15T09:28:06","10,96","344,49"],
    [22570,"2023-08-15T09:28:09","10,51","344,49"],
    [22571,"2023-08-15T09:30:09","8,44","332,83"],
    [22572,"2023-08-15T09:30:12","7,92","332,83"],
    [22573,"2023-08-15T09:32:10","9,85","314,33"],
    [22574,"2023-08-15T09:32:13","11,17","314,33"],
    [22575,"2023-08-15T09:34:10","12,54","347,3"],
    [22576,"2023-08-15T09:34:13","9,99","347,3"],
    [22577,"2023-08-15T09:36:12","10,98","328,86"],
    [22578,"2023-08-15T09:36:15","9,8","328,86"],
    [22579,"2023-08-15T09:38:14","12,09","348,47"],
    [22580,"2023-08-15T09:38:17","8,53","348,47"],
    [22581,"2023-08-15T09:40:15","8,81","344,94"],
    [22582,"2023-08-15T09:40:18","13,33","344,94"],
    [22583,"2023-08-15T09:42:17","6,11","329,34"],
    [22584,"2023-08-15T09:42:20","8,98","329,34"],
    [22585,"2023-08-15T09:44:18","9,75","343,99"],
    [22586,"2023-08-15T09:44:21","5,97","343,99"],
    [22587,"2023-08-15T09:46:21","9,25","309,33"],
    [22588,"2023-08-15T09:46:24","9,45","309,33"],
    [22589,"2023-08-15T09:48:22","7,45","341,55"],
    [22590,"2023-08-15T09:48:25","8,21","341,55"],
    [22591,"2023-08-15T09:50:22","9,08","318,83"],
    [22592,"2023-08-15T09:50:25","8,91","318,83"],
    [22593,"2023-08-15T09:52:24","10,17","331,28"],
    [22594,"2023-08-15T09:52:27","11,52","331,28"],
    [22595,"2023-08-15T09:54:27","15,1","314,14"],
    [22596,"2023-08-15T09:54:30","13,16","314,14"],
    [22597,"2023-08-15T09:56:28","17,07","315,42"],
    [22598,"2023-08-15T09:56:31","13,57","315,42"],
    [22599,"2023-08-15T09:58:31","8,16","307,45"],
    [22600,"2023-08-15T09:58:34","9,55","307,45"],
    [22601,"2023-08-15T10:00:31","11,68","351,53"],
    [22602,"2023-08-15T10:00:34","8,58","351,53"],
    [22603,"2023-08-15T10:02:33","10,58","314,12"],
    [22604,"2023-08-15T10:02:36","12,18","314,12"],
    [22605,"2023-08-15T10:04:34","7,79","321,01"],
    [22606,"2023-08-15T10:04:37","6,14","321,01"],
    [22607,"2023-08-15T10:06:35","12,56","312,55"],
    [22608,"2023-08-15T10:06:38","12,98","312,55"],
    [22609,"2023-08-15T10:08:37","12,55","317,6"],
    [22610,"2023-08-15T10:08:40","10,6","317,6"],
    [22611,"2023-08-15T10:10:39","10,5","313,1"],
    [22612,"2023-08-15T10:10:42","10,01","313,1"],
    [22613,"2023-08-15T10:12:41","13,39","320,26"],
    [22614,"2023-08-15T10:12:44","11,05","320,26"],
    [22615,"2023-08-15T10:14:42","12,99","340,2"],
    [22616,"2023-08-15T10:14:45","8,43","340,2"],
    [22617,"2023-08-15T10:16:44","12,22","323,24"],
    [22618,"2023-08-15T10:16:47","12,77","323,24"],
    [22619,"2023-08-15T10:18:44","11,22","308,76"],
    [22620,"2023-08-15T10:18:47","12,2","308,76"],
    [22621,"2023-08-15T10:20:46","14,34","332,98"],
    [22622,"2023-08-15T10:20:49","16,13","332,98"],
    [22623,"2023-08-15T10:22:49","11,17","313,26"],
    [22624,"2023-08-15T10:22:52","12,63","313,26"],
    [22625,"2023-08-15T10:24:51","13,76","316,66"],
    [22626,"2023-08-15T10:24:54","12,38","316,66"],
    [22627,"2023-08-15T10:26:54","10,56","329,01"],
    [22628,"2023-08-15T10:26:57","9,69","329,01"],
    [22629,"2023-08-15T10:28:56","12,47","342,85"],
    [22630,"2023-08-15T10:28:59","11,31","342,85"],
    [22631,"2023-08-15T10:30:59","8,74","346,88"],
    [22632,"2023-08-15T10:31:02","11,97","346,88"],
    [22633,"2023-08-15T10:33:01","11,89","313,66"],
    [22634,"2023-08-15T10:33:04","11,7","313,66"],
    [22635,"2023-08-15T10:35:06","11,71","320,46"],
    [22636,"2023-08-15T10:35:09","10,84","320,46"],
    [22637,"2023-08-15T10:37:08","11,15","303,72"],
    [22638,"2023-08-15T10:37:11","10,4","303,72"],
    [22639,"2023-08-15T10:39:10","12,36","326,86"],
    [22640,"2023-08-15T10:39:13","13,63","326,86"],
    [22641,"2023-08-15T10:41:12","9,69","322,35"],
    [22642,"2023-08-15T10:41:15","9,84","322,35"],
    [22643,"2023-08-15T10:43:13","13,85","311,3"],
    [22644,"2023-08-15T10:43:16","13,38","311,3"],
    [22645,"2023-08-15T10:45:15","13","309,64"],
    [22646,"2023-08-15T10:45:19","12,87","309,64"],
    [22647,"2023-08-15T10:47:18","15,44","343,06"],
    [22648,"2023-08-15T10:47:21","17,01","343,06"],
    [22649,"2023-08-15T10:49:20","13,6","323,39"],
    [22650,"2023-08-15T10:49:23","13,42","323,39"],
    [22651,"2023-08-15T10:51:23","14,75","319,68"],
    [22652,"2023-08-15T10:51:26","13,29","319,68"],
    [22653,"2023-08-15T10:53:24","14,24","327,89"],
    [22654,"2023-08-15T10:53:27","12,6","327,89"],
    [22655,"2023-08-15T10:55:26","8,24","323,49"],
    [22656,"2023-08-15T10:55:29","7,14","323,49"],
    [22657,"2023-08-15T10:57:28","11,54","351,03"],
    [22658,"2023-08-15T10:57:31","9,87","351,03"],
    [22659,"2023-08-15T10:59:30","14,87","312,91"],
    [22660,"2023-08-15T10:59:33","13,72","312,91"],
    [22661,"2023-08-15T11:01:32","15,88","308,62"],
    [22662,"2023-08-15T11:01:35","15,17","308,62"],
    [22663,"2023-08-15T11:03:34","14","313,6"],
    [22664,"2023-08-15T11:03:37","16,62","313,6"],
    [22665,"2023-08-15T11:05:37","9,27","308,02"],
    [22666,"2023-08-15T11:05:40","10,33","308,02"],
    [22667,"2023-08-15T11:07:39","6,05","326,91"],
    [22668,"2023-08-15T11:07:42","6,9","326,91"],
    [22669,"2023-08-15T11:09:41","13,93","311,87"],
    [22670,"2023-08-15T11:09:44","14,29","311,87"],
    [22671,"2023-08-15T11:11:41","9,59","301,94"],
    [22672,"2023-08-15T11:11:44","8,69","301,94"],
    [22673,"2023-08-15T11:13:42","6,7","319,35"],
    [22674,"2023-08-15T11:13:45","7,28","319,35"],
    [22675,"2023-08-15T11:15:44","8,19","324,92"],
    [22676,"2023-08-15T11:15:47","8,46","324,92"],
    [22677,"2023-08-15T11:17:45","10,59","304,46"],
    [22678,"2023-08-15T11:17:48","11,38","304,46"],
    [22679,"2023-08-15T11:19:47","11,9","324,6"],
    [22680,"2023-08-15T11:19:50","14","324,6"],
    [22681,"2023-08-15T11:21:48","10,74","329,3"],
    [22682,"2023-08-15T11:21:51","13,64","329,3"],
    [22683,"2023-08-15T11:23:50","14,04","307,01"],
    [22684,"2023-08-15T11:23:54","11,52","307,01"],
    [22685,"2023-08-15T11:25:53","15,94","338,14"],
    [22686,"2023-08-15T11:25:56","16,68","338,14"],
    [22687,"2023-08-15T11:27:56","17,94","311,99"],
    [22688,"2023-08-15T11:27:59","18,48","311,99"],
    [22689,"2023-08-15T11:29:58","10,22","315,22"],
    [22690,"2023-08-15T11:29:59","11,19","315,22"],
    [22691,"2023-08-15T11:31:59","9,01","327,71"],
    [22692,"2023-08-15T11:32:02","12,23","327,71"],
    [22693,"2023-08-15T11:34:01","12,35","343,53"],
    [22694,"2023-08-15T11:34:04","15,89","343,53"],
    [22695,"2023-08-15T11:36:03","10,42","317,43"],
    [22696,"2023-08-15T11:36:06","12,88","317,43"],
    [22697,"2023-08-15T11:38:04","14,64","312,02"],
    [22698,"2023-08-15T11:38:07","15,75","312,02"],
    [22699,"2023-08-15T11:40:04","10,17","317,27"],
    [22700,"2023-08-15T11:40:08","11,75","317,27"],
    [22701,"2023-08-15T11:42:06","10,56","309,35"],
    [22702,"2023-08-15T11:42:09","9,86","309,35"],
    [22703,"2023-08-15T11:44:06","13,15","322,24"],
    [22704,"2023-08-15T11:44:09","10,84","322,24"],
    [22705,"2023-08-15T11:46:08","12,92","315,99"],
    [22706,"2023-08-15T11:46:11","12,02","315,99"],
    [22707,"2023-08-15T11:48:11","16,63","326,88"],
    [22708,"2023-08-15T11:48:14","16,96","326,88"],
    [22709,"2023-08-15T11:50:12","8,67","311,36"],
    [22710,"2023-08-15T11:50:15","14,82","311,36"],
    [22711,"2023-08-15T11:52:14","13,51","331,62"],
    [22712,"2023-08-15T11:52:17","15,09","331,62"],
    [22713,"2023-08-15T11:54:16","10,06","314,88"],
    [22714,"2023-08-15T11:54:19","10,11","314,88"],
    [22715,"2023-08-15T11:56:18","17,48","329,6"],
    [22716,"2023-08-15T11:56:22","13,37","329,6"],
    [22717,"2023-08-15T11:58:20","8,86","308,87"],
    [22718,"2023-08-15T11:58:23","10,86","308,87"],
    [22719,"2023-08-15T12:00:22","17,14","327,5"],
    [22720,"2023-08-15T12:00:25","15,15","327,5"],
    [22721,"2023-08-15T12:02:23","13,37","332,15"],
    [22722,"2023-08-15T12:02:26","14,35","332,15"],
    [22723,"2023-08-15T12:04:25","16,53","317,69"],
    [22724,"2023-08-15T12:04:28","16,43","317,69"],
    [22725,"2023-08-15T12:06:25","13,22","340,93"],
    [22726,"2023-08-15T12:06:29","12,43","340,93"],
    [22727,"2023-08-15T12:08:27","13,18","354,39"],
    [22728,"2023-08-15T12:08:30","16,24","354,39"],
    [22729,"2023-08-15T12:10:29","15,69","314,6"],
    [22730,"2023-08-15T12:10:32","16,85","314,6"],
    [22731,"2023-08-15T12:12:29","18,15","323,4"],
    [22732,"2023-08-15T12:12:32","17,26","323,4"],
    [22733,"2023-08-15T12:14:32","17,1","326"],
    [22734,"2023-08-15T12:14:35","14,67","326"],
    [22735,"2023-08-15T12:16:33","16,47","344,86"],
    [22736,"2023-08-15T12:16:36","17,03","344,86"],
    [22737,"2023-08-15T12:18:35","9,5","320,89"],
    [22738,"2023-08-15T12:18:38","7,72","320,89"],
    [22739,"2023-08-15T12:20:34","11,2","351,44"],
    [22740,"2023-08-15T12:20:38","8,93","351,44"],
    [22741,"2023-08-15T12:22:36","11,69","353,02"],
    [22742,"2023-08-15T12:22:39","13,37","353,02"],
    [22743,"2023-08-15T12:24:36","13,37","337,7"],
    [22744,"2023-08-15T12:24:39","14,55","337,7"],
    [22745,"2023-08-15T12:26:38","17,53","328,15"],
    [22746,"2023-08-15T12:26:41","19,12","328,15"],
    [22747,"2023-08-15T12:28:40","12,18","340,6"],
    [22748,"2023-08-15T12:28:43","11,53","340,6"],
    [22749,"2023-08-15T12:30:40","18","320,79"],
    [22750,"2023-08-15T12:30:43","18,68","320,79"],
    [22751,"2023-08-15T12:32:42","17,07","344,45"],
    [22752,"2023-08-15T12:32:46","16,62","344,45"],
    [22753,"2023-08-15T12:34:45","14,43","353,64"],
    [22754,"2023-08-15T12:34:48","15,98","353,64"],
    [22755,"2023-08-15T12:36:47","14,46","342,81"],
    [22756,"2023-08-15T12:36:50","12,31","342,81"],
    [22757,"2023-08-15T12:38:49","9,29","319,85"],
    [22758,"2023-08-15T12:38:52","13,23","319,85"],
    [22759,"2023-08-15T12:40:52","13,79","329,6"],
    [22760,"2023-08-15T12:40:55","19,27","329,6"],
    [22761,"2023-08-15T12:42:55","10,22","354,48"],
    [22762,"2023-08-15T12:42:58","9,74","354,48"],
    [22763,"2023-08-15T12:44:56","11,91","323,97"],
    [22764,"2023-08-15T12:45:00","11,83","323,97"],
    [22765,"2023-08-15T12:47:00","10,14","312,57"],
    [22766,"2023-08-15T12:47:03","10,78","312,57"],
    [22767,"2023-08-15T12:49:02","13,1","323,36"],
    [22768,"2023-08-15T12:49:05","12,91","323,36"],
    [22769,"2023-08-15T12:51:04","10,92","330,25"],
    [22770,"2023-08-15T12:51:07","11,37","330,25"],
    [22771,"2023-08-15T12:53:06","12,79","347,16"],
    [22772,"2023-08-15T12:53:09","11,49","347,16"],
    [22773,"2023-08-15T12:55:08","8,56","341,72"],
    [22774,"2023-08-15T12:55:11","7,32","341,72"],
    [22775,"2023-08-15T12:57:10","16,71","233,82"],
    [22776,"2023-08-15T12:57:13","15,34","233,82"],
    [22777,"2023-08-15T12:59:11","16,04","353,11"],
    [22778,"2023-08-15T12:59:14","12,72","353,11"],
    [22779,"2023-08-15T13:01:13","13,28","341,08"],
    [22780,"2023-08-15T13:01:16","13,79","341,08"],
    [22781,"2023-08-15T13:03:16","10,33","350,47"],
    [22782,"2023-08-15T13:03:19","10,32","350,47"],
    [22783,"2023-08-15T13:05:18","14,43","345,97"],
    [22784,"2023-08-15T13:05:21","12,63","345,97"],
    [22785,"2023-08-15T13:07:20","15,99","351,98"],
    [22786,"2023-08-15T13:07:23","14,32","351,98"],
    [22787,"2023-08-15T13:09:23","10,58","347,76"],
    [22788,"2023-08-15T13:09:26","11,61","347,76"],
    [22789,"2023-08-15T13:11:23","12,1","316,81"],
    [22790,"2023-08-15T13:11:26","12,22","316,81"],
    [22791,"2023-08-15T13:13:26","14,65","344,73"],
    [22792,"2023-08-15T13:13:29","11,49","344,73"],
    [22793,"2023-08-15T13:15:29","16,88","359,1"],
    [22794,"2023-08-15T13:15:32","16,11","359,1"],
    [22795,"2023-08-15T13:17:30","12,31","352,27"],
    [22796,"2023-08-15T13:17:33","10,51","352,27"],
    [22797,"2023-08-15T13:19:33","13,02","329,78"],
    [22798,"2023-08-15T13:19:36","15,12","329,78"],
    [22799,"2023-08-15T13:21:33","10,85","331,73"],
    [22800,"2023-08-15T13:21:36","10,74","331,73"],
    [22801,"2023-08-15T13:23:36","10,81","5,31"],
    [22802,"2023-08-15T13:23:39","10,13","5,31"],
    [22803,"2023-08-15T13:25:37","8,4","357,77"],
    [22804,"2023-08-15T13:25:40","12,25","357,77"],
    [22805,"2023-08-15T13:27:38","7,59","350,33"],
    [22806,"2023-08-15T13:27:41","7,66","350,33"],
    [22807,"2023-08-15T13:29:40","9,19","338,88"],
    [22808,"2023-08-15T13:29:43","9,47","338,88"],
    [22809,"2023-08-15T13:31:41","7,01","56,08"],
    [22810,"2023-08-15T13:31:44","9,95","56,08"],
    [22811,"2023-08-15T13:33:43","8,11","347,48"],
    [22812,"2023-08-15T13:33:47","6,4","347,48"],
    [22813,"2023-08-15T13:35:46","12,03","349,99"],
    [22814,"2023-08-15T13:35:50","13,23","349,99"],
    [22815,"2023-08-15T13:37:48","16,29","345,05"],
    [22816,"2023-08-15T13:37:51","15,28","345,05"],
    [22817,"2023-08-15T13:39:49","10,44","329,2"],
    [22818,"2023-08-15T13:39:52","10,35","329,2"],
    [22819,"2023-08-15T13:41:51","15,08","349,17"],
    [22820,"2023-08-15T13:41:54","14,24","349,17"],
    [22821,"2023-08-15T13:43:53","7,69","355,65"],
    [22822,"2023-08-15T13:43:56","11,01","355,65"],
    [22823,"2023-08-15T13:45:53","9,39","358"],
    [22824,"2023-08-15T13:45:56","12,34","358"],
    [22825,"2023-08-15T13:47:56","18,39","356,37"],
    [22826,"2023-08-15T13:47:59","18,91","356,37"],
    [22827,"2023-08-15T13:49:57","14,91","357,81"],
    [22828,"2023-08-15T13:50:00","15,78","357,81"],
    [22829,"2023-08-15T13:51:58","14,94","344,03"],
    [22830,"2023-08-15T13:52:01","13,62","344,03"],
    [22831,"2023-08-15T13:53:59","11,48","360"],
    [22832,"2023-08-15T13:54:02","8,68","360"],
    [22833,"2023-08-15T13:56:01","17,03","338,86"],
    [22834,"2023-08-15T13:56:04","17,58","338,86"],
    [22835,"2023-08-15T13:58:04","13,72","359,58"],
    [22836,"2023-08-15T13:58:07","12,53","359,58"],
    [22837,"2023-08-15T14:00:10","12,61","353,02"],
    [22838,"2023-08-15T14:00:13","10,77","353,02"],
    [22839,"2023-08-15T14:02:10","19,41","355,9"],
    [22840,"2023-08-15T14:02:13","18,96","355,9"],
    [22841,"2023-08-15T14:04:12","14,07","360"],
    [22842,"2023-08-15T14:04:15","20,17","360"],
    [22843,"2023-08-15T14:06:15","15,66","9,71"],
    [22844,"2023-08-15T14:06:18","17,11","9,71"],
    [22845,"2023-08-15T14:08:16","19,95","358,48"],
    [22846,"2023-08-15T14:08:19","19,29","358,48"],
    [22847,"2023-08-15T14:10:16","12,84","341,12"],
    [22848,"2023-08-15T14:10:19","11,49","341,12"],
    [22849,"2023-08-15T14:12:19","11,58","346,87"],
    [22850,"2023-08-15T14:12:22","11,9","346,87"],
    [22851,"2023-08-15T14:14:20","11,19","359,13"],
    [22852,"2023-08-15T14:14:23","13,06","359,13"],
    [22853,"2023-08-15T14:16:22","12,93","354,62"],
    [22854,"2023-08-15T14:16:25","14,37","354,62"],
    [22855,"2023-08-15T14:18:24","9,97","340,33"],
    [22856,"2023-08-15T14:18:27","8,7","340,33"],
    [22857,"2023-08-15T14:20:27","14,46","350,72"],
    [22858,"2023-08-15T14:20:30","16,17","350,72"],
    [22859,"2023-08-15T14:22:28","10,27","346,79"],
    [22860,"2023-08-15T14:22:31","9,82","346,79"],
    [22861,"2023-08-15T14:24:28","12,36","318,68"],
    [22862,"2023-08-15T14:24:31","13,87","318,68"],
    [22863,"2023-08-15T14:26:30","14,88","351,36"],
    [22864,"2023-08-15T14:26:33","14,94","351,36"],
    [22865,"2023-08-15T14:28:31","14,19","357,93"],
    [22866,"2023-08-15T14:28:34","17,01","357,93"],
    [22867,"2023-08-15T14:30:34","17,97","360"],
    [22868,"2023-08-15T14:30:37","14,59","360"],
    [22869,"2023-08-15T14:32:35","10,05","344,54"],
    [22870,"2023-08-15T14:32:38","8,57","344,54"],
    [22871,"2023-08-15T14:34:37","9,61","343,47"],
    [22872,"2023-08-15T14:34:40","12,44","343,47"],
    [22873,"2023-08-15T14:36:39","15,7","351,2"],
    [22874,"2023-08-15T14:36:42","13,73","351,2"],
    [22875,"2023-08-15T14:38:41","16,71","332,19"],
    [22876,"2023-08-15T14:38:45","12,85","332,19"],
    [22877,"2023-08-15T14:40:44","14,02","357,93"],
    [22878,"2023-08-15T14:40:47","15,57","357,93"],
    [22879,"2023-08-15T14:42:46","10,2","302,88"],
    [22880,"2023-08-15T14:42:49","9,34","302,88"],
    [22881,"2023-08-15T14:44:49","14,66","12,05"],
    [22882,"2023-08-15T14:44:52","15,75","12,05"],
    [22883,"2023-08-15T14:46:50","17,4","75,68"],
    [22884,"2023-08-15T14:46:53","16,28","75,68"],
    [22885,"2023-08-15T14:48:51","10,62","360"],
    [22886,"2023-08-15T14:48:54","9,72","360"],
    [22887,"2023-08-15T14:50:52","10,46","334,39"],
    [22888,"2023-08-15T14:50:55","7,4","334,39"],
    [22889,"2023-08-15T14:52:53","10,5","35,82"],
    [22890,"2023-08-15T14:52:56","10,27","35,82"],
    [22891,"2023-08-15T14:54:54","12,01","8,65"],
    [22892,"2023-08-15T14:54:57","13,66","8,65"],
    [22893,"2023-08-15T14:56:55","9,95","360"],
    [22894,"2023-08-15T14:56:58","13,77","360"],
    [22895,"2023-08-15T14:58:56","9,27","347,44"],
    [22896,"2023-08-15T14:58:59","10,55","347,44"],
    [22897,"2023-08-15T15:00:58","16,37","360"],
    [22898,"2023-08-15T15:01:01","15,24","360"],
    [22899,"2023-08-15T15:03:00","13,06","348,24"],
    [22900,"2023-08-15T15:03:04","10,69","348,24"],
    [22901,"2023-08-15T15:05:03","13,6","337,13"],
    [22902,"2023-08-15T15:05:06","14,79","337,13"],
    [22903,"2023-08-15T15:07:05","14,17","331,13"],
    [22904,"2023-08-15T15:07:08","10,14","331,13"],
    [22905,"2023-08-15T15:09:08","12,76","18,66"],
    [22906,"2023-08-15T15:09:11","11,01","18,66"],
    [22907,"2023-08-15T15:11:09","12,73","352,67"],
    [22908,"2023-08-15T15:11:12","10,16","352,67"],
    [22909,"2023-08-15T15:13:10","14,1","43,87"],
    [22910,"2023-08-15T15:13:13","14,02","43,87"],
    [22911,"2023-08-15T15:15:11","13,23","348,62"],
    [22912,"2023-08-15T15:15:14","13,73","348,62"],
    [22913,"2023-08-15T15:17:13","15,11","336,2"],
    [22914,"2023-08-15T15:17:16","18,2","336,2"],
    [22915,"2023-08-15T15:19:16","10,08","347,89"],
    [22916,"2023-08-15T15:19:19","9,52","347,89"],
    [22917,"2023-08-15T15:21:17","15,86","360"],
    [22918,"2023-08-15T15:21:20","14,04","360"],
    [22919,"2023-08-15T15:23:19","11,49","348,58"],
    [22920,"2023-08-15T15:23:22","11,62","348,58"],
    [22921,"2023-08-15T15:25:21","12,91","335,39"],
    [22922,"2023-08-15T15:25:24","15,38","335,39"],
    [22923,"2023-08-15T15:27:23","14,37","346,08"],
    [22924,"2023-08-15T15:27:26","8,99","346,08"],
    [22925,"2023-08-15T15:29:26","12,85","340,16"],
    [22926,"2023-08-15T15:29:29","10,53","340,16"],
    [22927,"2023-08-15T15:31:28","13,77","337,66"],
    [22928,"2023-08-15T15:31:31","11,04","337,66"],
    [22929,"2023-08-15T15:33:31","10,38","349,66"],
    [22930,"2023-08-15T15:33:35","12,95","349,66"],
    [22931,"2023-08-15T15:35:35","14,24","348,34"],
    [22932,"2023-08-15T15:35:38","16,27","348,34"],
    [22933,"2023-08-15T15:37:36","11,58","340,11"],
    [22934,"2023-08-15T15:37:39","14,74","340,11"],
    [22935,"2023-08-15T15:39:37","9,8","343,71"],
    [22936,"2023-08-15T15:39:40","11,21","343,71"],
    [22937,"2023-08-15T15:41:39","16,56","339,67"],
    [22938,"2023-08-15T15:41:42","15,72","339,67"],
    [22939,"2023-08-15T15:43:40","17,07","352,01"],
    [22940,"2023-08-15T15:43:43","14,8","352,01"],
    [22941,"2023-08-15T15:45:43","12,06","359,68"],
    [22942,"2023-08-15T15:45:46","12,87","359,68"],
    [22943,"2023-08-15T15:47:45","8,2","344,09"],
    [22944,"2023-08-15T15:47:48","8,14","344,09"],
    [22945,"2023-08-15T15:49:47","9,18","6,5"],
    [22946,"2023-08-15T15:49:50","8,4","6,5"],
    [22947,"2023-08-15T15:51:50","7,74","321,55"],
    [22948,"2023-08-15T15:51:53","8,82","321,55"],
    [22949,"2023-08-15T15:53:52","6,61","360"],
    [22950,"2023-08-15T15:53:55","9,98","360"],
    [22951,"2023-08-15T15:55:58","10,04","339,94"],
    [22952,"2023-08-15T15:56:01","8,92","339,94"],
    [22953,"2023-08-15T15:58:00","12,97","349,41"],
    [22954,"2023-08-15T15:58:03","11,54","349,41"],
    [22955,"2023-08-15T16:00:02","13,15","342,79"],
    [22956,"2023-08-15T16:00:05","11,97","342,79"],
    [22957,"2023-08-15T16:02:04","13,02","354,08"],
    [22958,"2023-08-15T16:02:07","10,8","354,08"],
    [22959,"2023-08-15T16:04:06","7,59","345,96"],
    [22960,"2023-08-15T16:04:09","8,21","345,96"],
    [22961,"2023-08-15T16:06:08","7,21","322,09"],
    [22962,"2023-08-15T16:06:12","12,44","322,09"],
    [22963,"2023-08-15T16:08:10","8,84","344,65"],
    [22964,"2023-08-15T16:08:13","9,81","344,65"],
    [22965,"2023-08-15T16:10:13","9,66","346,54"],
    [22966,"2023-08-15T16:10:16","9,46","346,54"],
    [22967,"2023-08-15T16:12:16","11,21","325,02"],
    [22968,"2023-08-15T16:12:19","9,87","325,02"],
    [22969,"2023-08-15T16:14:18","6,51","344,21"],
    [22970,"2023-08-15T16:14:21","6,22","344,21"],
    [22971,"2023-08-15T16:16:19","10,42","350,64"],
    [22972,"2023-08-15T16:16:22","9,46","350,64"],
    [22973,"2023-08-15T16:18:20","12,36","347,01"],
    [22974,"2023-08-15T16:18:23","11,06","347,01"],
    [22975,"2023-08-15T16:20:23","12,5","335,76"],
    [22976,"2023-08-15T16:20:26","13,27","335,76"],
    [22977,"2023-08-15T16:22:24","8,15","6,97"],
    [22978,"2023-08-15T16:22:27","9,5","6,97"],
    [22979,"2023-08-15T16:24:25","11,16","360"],
    [22980,"2023-08-15T16:24:28","10,53","360"],
    [22981,"2023-08-15T16:26:26","9,76","352,58"],
    [22982,"2023-08-15T16:26:29","9,62","352,58"],
    [22983,"2023-08-15T16:28:26","12,15","356,24"],
    [22984,"2023-08-15T16:28:29","12,52","356,24"],
    [22985,"2023-08-15T16:30:28","11,06","195,43"],
    [22986,"2023-08-15T16:30:31","10,91","195,43"],
    [22987,"2023-08-15T16:32:30","8,61","341,11"],
    [22988,"2023-08-15T16:32:33","8,59","341,11"],
    [22989,"2023-08-15T16:34:31","9,39","351,38"],
    [22990,"2023-08-15T16:34:34","10,61","351,38"],
    [22991,"2023-08-15T16:36:35","10,58","360"],
    [22992,"2023-08-15T16:36:38","9,56","360"],
    [22993,"2023-08-15T16:38:38","9,37","10,73"],
    [22994,"2023-08-15T16:38:41","10,44","10,73"],
    [22995,"2023-08-15T16:40:41","11,04","354,21"],
    [22996,"2023-08-15T16:40:44","9,56","354,21"],
    [22997,"2023-08-15T16:42:43","9,82","359,85"],
    [22998,"2023-08-15T16:42:46","11,86","359,85"],
    [22999,"2023-08-15T16:44:45","11,25","353,47"],
    [23000,"2023-08-15T16:44:48","12,21","353,47"],
    [23001,"2023-08-15T16:46:48","11,43","12,22"],
    [23002,"2023-08-15T16:46:51","12,1","12,22"],
    [23003,"2023-08-15T16:48:49","9,87","359,79"],
    [23004,"2023-08-15T16:48:52","10,56","359,79"],
    [23005,"2023-08-15T16:50:51","9,36","349,34"],
    [23006,"2023-08-15T16:50:54","10,88","349,34"],
    [23007,"2023-08-15T16:52:52","9,42","358,03"],
    [23008,"2023-08-15T16:52:55","10,32","358,03"],
    [23009,"2023-08-15T16:54:58","10,24","359,77"],
    [23010,"2023-08-15T16:55:02","10,9","359,77"],
    [23011,"2023-08-15T16:57:00","7,74","11,63"],
    [23012,"2023-08-15T16:57:03","8,08","11,63"],
    [23013,"2023-08-15T16:59:01","8,43","360"],
    [23014,"2023-08-15T16:59:04","8,9","360"],
    [23015,"2023-08-15T17:01:03","10,72","8,4"],
    [23016,"2023-08-15T17:01:06","9,29","8,4"],
    [23017,"2023-08-15T17:03:04","11,78","15,17"],
    [23018,"2023-08-15T17:03:07","10,09","15,17"],
    [23019,"2023-08-15T17:05:07","10,49","9,47"],
    [23020,"2023-08-15T17:05:10","10,37","9,47"],
    [23021,"2023-08-15T17:07:09","9,11","17,92"],
    [23022,"2023-08-15T17:07:12","9,98","17,92"],
    [23023,"2023-08-15T17:09:10","10,81","11,81"],
    [23024,"2023-08-15T17:09:13","12,37","11,81"],
    [23025,"2023-08-15T17:11:11","9,45","18,96"],
    [23026,"2023-08-15T17:11:14","9,68","18,96"],
    [23027,"2023-08-15T17:13:13","12,41","32,87"],
    [23028,"2023-08-15T17:13:16","12,45","32,87"],
    [23029,"2023-08-15T17:15:16","11,48","18,58"],
    [23030,"2023-08-15T17:15:19","11,52","18,58"],
    [23031,"2023-08-15T17:17:18","11,9","360"],
    [23032,"2023-08-15T17:17:21","9,54","360"],
    [23033,"2023-08-15T17:19:18","14,45","23,82"],
    [23034,"2023-08-15T17:19:21","12,36","23,82"],
    [23035,"2023-08-15T17:21:20","10,1","360"],
    [23036,"2023-08-15T17:21:23","9,65","360"],
    [23037,"2023-08-15T17:23:21","10,16","6,48"],
    [23038,"2023-08-15T17:23:24","9,34","6,48"],
    [23039,"2023-08-15T17:25:21","13,95","19,08"],
    [23040,"2023-08-15T17:25:24","14,3","19,08"],
    [23041,"2023-08-15T17:27:24","8,4","9,66"],
    [23042,"2023-08-15T17:27:27","9,58","9,66"],
    [23043,"2023-08-15T17:29:25","11,42","24,47"],
    [23044,"2023-08-15T17:29:28","11,59","24,47"],
    [23045,"2023-08-15T17:31:25","9,75","15,19"],
    [23046,"2023-08-15T17:31:28","9,36","15,19"],
    [23047,"2023-08-15T17:33:28","11,14","18,84"],
    [23048,"2023-08-15T17:33:31","9,59","18,84"],
    [23049,"2023-08-15T17:35:29","9,74","14,72"],
    [23050,"2023-08-15T17:35:32","8,53","14,72"],
    [23051,"2023-08-15T17:37:32","10,59","22,46"],
    [23052,"2023-08-15T17:37:35","13,77","22,46"],
    [23053,"2023-08-15T17:39:33","11,13","355,78"],
    [23054,"2023-08-15T17:39:36","10,61","355,78"],
    [23055,"2023-08-15T17:41:36","12,2","359,51"],
    [23056,"2023-08-15T17:41:39","12,41","359,51"],
    [23057,"2023-08-15T17:43:37","9,74","23,06"],
    [23058,"2023-08-15T17:43:41","8,57","23,06"],
    [23059,"2023-08-15T17:45:40","12,47","360"],
    [23060,"2023-08-15T17:45:43","12,34","360"],
    [23061,"2023-08-15T17:47:45","12,35","348,67"],
    [23062,"2023-08-15T17:47:48","14,09","348,67"],
    [23063,"2023-08-15T17:49:46","10,78","352,77"],
    [23064,"2023-08-15T17:49:49","10,06","352,77"],
    [23065,"2023-08-15T17:51:49","14,46","142,06"],
    [23066,"2023-08-15T17:51:52","12,11","142,06"],
    [23067,"2023-08-15T17:53:52","11","355,95"],
    [23068,"2023-08-15T17:53:55","11,31","355,95"],
    [23069,"2023-08-15T17:55:54","10,1","16,86"],
    [23070,"2023-08-15T17:55:57","8,69","16,86"],
    [23071,"2023-08-15T17:57:57","10,61","18,34"],
    [23072,"2023-08-15T17:58:00","9,16","18,34"],
    [23073,"2023-08-15T18:00:00","9,9","27,02"],
    [23074,"2023-08-15T18:00:03","8,79","27,02"],
    [23075,"2023-08-15T18:02:02","12,74","32,67"],
    [23076,"2023-08-15T18:02:06","10,59","32,67"],
    [23077,"2023-08-15T18:04:04","12,7","26,97"],
    [23078,"2023-08-15T18:04:07","12,88","26,97"],
    [23079,"2023-08-15T18:06:07","14,47","28,29"],
    [23080,"2023-08-15T18:06:10","14,03","28,29"],
    [23081,"2023-08-15T18:08:10","12,35","31,97"],
    [23082,"2023-08-15T18:08:13","13,26","31,97"],
    [23083,"2023-08-15T18:10:11","13,46","25,3"],
    [23084,"2023-08-15T18:10:14","12,97","25,3"],
    [23085,"2023-08-15T18:12:14","12,2","21,78"],
    [23086,"2023-08-15T18:12:17","11,99","21,78"],
    [23087,"2023-08-15T18:14:16","11,96","24,45"],
    [23088,"2023-08-15T18:14:19","12,19","24,45"],
    [23089,"2023-08-15T18:16:19","14,88","14,62"],
    [23090,"2023-08-15T18:16:23","13,34","14,62"],
    [23091,"2023-08-15T18:18:21","15,38","12,8"],
    [23092,"2023-08-15T18:18:24","13,68","12,8"],
    [23093,"2023-08-15T18:20:21","11,49","22,63"],
    [23094,"2023-08-15T18:20:24","11,12","22,63"],
    [23095,"2023-08-15T18:22:24","10,69","23,8"],
    [23096,"2023-08-15T18:22:27","13,27","23,8"],
    [23097,"2023-08-15T18:24:26","16,06","30,18"],
    [23098,"2023-08-15T18:24:29","15,56","30,18"],
    [23099,"2023-08-15T18:26:26","9,82","22,87"],
    [23100,"2023-08-15T18:26:29","10,36","22,87"],
    [23101,"2023-08-15T18:28:25","13,99","34,03"],
    [23102,"2023-08-15T18:28:29","15,05","34,03"],
    [23103,"2023-08-15T18:30:27","14,33","22,94"],
    [23104,"2023-08-15T18:30:30","13,24","22,94"],
    [23105,"2023-08-15T18:32:28","16,05","24,92"],
    [23106,"2023-08-15T18:32:31","16,28","24,92"],
    [23107,"2023-08-15T18:34:30","14,27","29,88"],
    [23108,"2023-08-15T18:34:33","14,63","29,88"],
    [23109,"2023-08-15T18:36:32","14,67","12,16"],
    [23110,"2023-08-15T18:36:35","13,68","12,16"],
    [23111,"2023-08-15T18:38:34","16,18","33"],
    [23112,"2023-08-15T18:38:37","17,05","33"],
    [23113,"2023-08-15T18:40:36","12,78","21,56"],
    [23114,"2023-08-15T18:40:39","13,87","21,56"],
    [23115,"2023-08-15T18:42:37","17,35","34,84"],
    [23116,"2023-08-15T18:42:40","14,82","34,84"],
    [23117,"2023-08-15T18:44:40","16,62","24,59"],
    [23118,"2023-08-15T18:44:44","17,96","24,59"],
    [23119,"2023-08-15T18:46:43","16,09","22,8"],
    [23120,"2023-08-15T18:46:46","17,03","22,8"],
    [23121,"2023-08-15T18:48:45","14,86","31,37"],
    [23122,"2023-08-15T18:48:49","15,94","31,37"],
    [23123,"2023-08-15T18:50:46","13,73","20,63"],
    [23124,"2023-08-15T18:50:49","15,66","20,63"],
    [23125,"2023-08-15T18:52:47","15,2","23,73"],
    [23126,"2023-08-15T18:52:50","16,06","23,73"],
    [23127,"2023-08-15T18:54:47","15,94","29,17"],
    [23128,"2023-08-15T18:54:50","14,89","29,17"],
    [23129,"2023-08-15T18:56:53","14,95","13,95"],
    [23130,"2023-08-15T18:56:56","20,39","13,95"],
    [23131,"2023-08-15T18:58:55","12,63","19,36"],
    [23132,"2023-08-15T18:58:58","16,69","19,36"],
    [23133,"2023-08-15T19:00:58","15,12","21,76"],
    [23134,"2023-08-15T19:01:01","16,05","21,76"],
    [23135,"2023-08-15T19:03:00","15,84","30,99"],
    [23136,"2023-08-15T19:03:03","15,92","30,99"],
    [23137,"2023-08-15T19:05:03","15,91","21,29"],
    [23138,"2023-08-15T19:05:06","18,2","21,29"],
    [23139,"2023-08-15T19:07:06","17,24","29,74"],
    [23140,"2023-08-15T19:07:09","17,08","29,74"],
    [23141,"2023-08-15T19:09:09","15,59","20,91"],
    [23142,"2023-08-15T19:09:12","15,41","20,91"],
    [23143,"2023-08-15T19:11:10","17,09","27,54"],
    [23144,"2023-08-15T19:11:13","19,07","27,54"],
    [23145,"2023-08-15T19:13:13","15,88","18,62"],
    [23146,"2023-08-15T19:13:16","15,69","18,62"],
    [23147,"2023-08-15T19:15:16","18,93","20,12"],
    [23148,"2023-08-15T19:15:19","18","20,12"],
    [23149,"2023-08-15T19:17:17","16,28","22,76"],
    [23150,"2023-08-15T19:17:20","16","22,76"],
    [23151,"2023-08-15T19:19:19","16,84","20,07"],
    [23152,"2023-08-15T19:19:22","14,99","20,07"],
    [23153,"2023-08-15T19:21:20","15,37","26,63"],
    [23154,"2023-08-15T19:21:23","14,83","26,63"],
    [23155,"2023-08-15T19:23:22","12,79","32,95"],
    [23156,"2023-08-15T19:23:25","12,4","32,95"],
    [23157,"2023-08-15T19:25:23","15,69","21,51"],
    [23158,"2023-08-15T19:25:26","15,14","21,51"],
    [23159,"2023-08-15T19:27:25","17,47","24,24"],
    [23160,"2023-08-15T19:27:28","16,5","24,24"],
    [23161,"2023-08-15T19:29:26","17,04","19,9"],
    [23162,"2023-08-15T19:29:29","19,22","19,9"],
    [23163,"2023-08-15T19:31:27","18,97","22,03"],
    [23164,"2023-08-15T19:31:30","17,26","22,03"],
    [23165,"2023-08-15T19:33:29","16,55","26,42"],
    [23166,"2023-08-15T19:33:32","14,99","26,42"],
    [23167,"2023-08-15T19:35:31","16,06","16,94"],
    [23168,"2023-08-15T19:35:34","17,14","16,94"],
    [23169,"2023-08-15T19:37:33","12,89","23,83"],
    [23170,"2023-08-15T19:37:36","15,13","23,83"],
    [23171,"2023-08-15T19:39:35","17,6","19,45"],
    [23172,"2023-08-15T19:39:38","13,87","19,45"],
    [23173,"2023-08-15T19:41:36","15,98","31,03"],
    [23174,"2023-08-15T19:41:39","16,92","31,03"],
    [23175,"2023-08-15T19:43:39","15,65","15,86"],
    [23176,"2023-08-15T19:43:42","13,28","15,86"],
    [23177,"2023-08-15T19:45:41","12,15","29,81"],
    [23178,"2023-08-15T19:45:44","11,49","29,81"],
    [23179,"2023-08-15T19:47:42","17,01","27,1"],
    [23180,"2023-08-15T19:47:45","16,27","27,1"],
    [23181,"2023-08-15T19:49:44","11,25","33,2"],
    [23182,"2023-08-15T19:49:47","11,58","33,2"],
    [23183,"2023-08-15T19:51:45","15,35","15,88"],
    [23184,"2023-08-15T19:51:48","15,75","15,88"],
    [23185,"2023-08-15T19:53:47","15,49","25,08"],
    [23186,"2023-08-15T19:53:50","14,01","25,08"],
    [23187,"2023-08-15T19:55:48","16,79","31,15"],
    [23188,"2023-08-15T19:55:52","13,72","31,15"],
    [23189,"2023-08-15T19:57:50","18,96","17,11"],
    [23190,"2023-08-15T19:57:53","18,02","17,11"],
    [23191,"2023-08-15T19:59:52","15,99","26,05"],
    [23192,"2023-08-15T19:59:55","17,23","26,05"],
    [23193,"2023-08-15T20:01:54","15,74","15,5"],
    [23194,"2023-08-15T20:01:59","16,84","15,5"],
    [23195,"2023-08-15T20:03:58","13,34","23,35"],
    [23196,"2023-08-15T20:04:01","14,89","23,35"],
    [23197,"2023-08-15T20:06:00","15,3","22,23"],
    [23198,"2023-08-15T20:06:03","18,55","22,23"],
    [23199,"2023-08-15T20:08:03","15,52","25,12"],
    [23200,"2023-08-15T20:08:06","17,21","25,12"],
    [23201,"2023-08-15T20:10:04","15,54","21,43"],
    [23202,"2023-08-15T20:10:07","15,34","21,43"],
    [23203,"2023-08-15T20:12:06","18,07","28,21"],
    [23204,"2023-08-15T20:12:10","15,1","28,21"],
    [23205,"2023-08-15T20:14:08","16,97","24,36"],
    [23206,"2023-08-15T20:14:12","14,09","24,36"],
    [23207,"2023-08-15T20:16:11","15,4","27,9"],
    [23208,"2023-08-15T20:16:14","14,46","27,9"],
    [23209,"2023-08-15T20:18:15","14,53","26,12"],
    [23210,"2023-08-15T20:18:18","15,75","26,12"],
    [23211,"2023-08-15T20:20:18","16,97","18,81"],
    [23212,"2023-08-15T20:20:21","16,04","18,81"],
    [23213,"2023-08-15T20:22:19","16,37","16,57"],
    [23214,"2023-08-15T20:22:24","14,36","16,57"],
    [23215,"2023-08-15T20:24:22","16,53","26,53"],
    [23216,"2023-08-15T20:24:25","16,14","26,53"],
    [23217,"2023-08-15T20:26:24","14,24","23,67"],
    [23218,"2023-08-15T20:26:27","14,35","23,67"],
    [23219,"2023-08-15T20:28:27","13,6","9,69"],
    [23220,"2023-08-15T20:28:30","11,81","9,69"],
    [23221,"2023-08-15T20:30:27","12,52","8,17"],
    [23222,"2023-08-15T20:30:30","12,63","8,17"],
    [23223,"2023-08-15T20:32:30","14,84","22,56"],
    [23224,"2023-08-15T20:32:33","14,56","22,56"],
    [23225,"2023-08-15T20:34:32","14,46","38,08"],
    [23226,"2023-08-15T20:34:35","12,67","38,08"],
    [23227,"2023-08-15T20:36:33","15,21","30,02"],
    [23228,"2023-08-15T20:36:36","15,76","30,02"],
    [23229,"2023-08-15T20:38:34","14,41","19,7"],
    [23230,"2023-08-15T20:38:37","13,29","19,7"],
    [23231,"2023-08-15T20:40:37","14,34","24,13"],
    [23232,"2023-08-15T20:40:40","13,45","24,13"],
    [23233,"2023-08-15T20:42:38","11,86","10,64"],
    [23234,"2023-08-15T20:42:41","9,83","10,64"],
    [23235,"2023-08-15T20:44:41","12,49","14,26"],
    [23236,"2023-08-15T20:44:44","12,54","14,26"],
    [23237,"2023-08-15T20:46:48","12,61","19,02"],
    [23238,"2023-08-15T20:46:51","11,92","19,02"],
    [23239,"2023-08-15T20:48:53","11,9","24,17"],
    [23240,"2023-08-15T20:48:56","12,11","24,17"],
    [23241,"2023-08-15T20:50:55","12,23","22,25"],
    [23242,"2023-08-15T20:50:58","12,33","22,25"],
    [23243,"2023-08-15T20:52:58","11,67","10,45"],
    [23244,"2023-08-15T20:53:01","11,7","10,45"],
    [23245,"2023-08-15T20:55:00","13,73","12,74"],
    [23246,"2023-08-15T20:55:06","14,85","12,74"],
    [23247,"2023-08-15T20:57:06","10,33","20,46"],
    [23248,"2023-08-15T20:57:09","11,04","20,46"],
    [23249,"2023-08-15T20:59:08","14,43","13,3"],
    [23250,"2023-08-15T20:59:11","14,92","13,3"],
    [23251,"2023-08-15T20:59:57","11,38","10,01"],
    [23252,"2023-08-15T21:01:10","12,06","10,4"],
    [23253,"2023-08-15T21:01:13","11,56","10,4"],
    [23254,"2023-08-15T21:03:11","13,96","5,27"],
    [23255,"2023-08-15T21:03:14","11,94","5,27"],
    [23256,"2023-08-15T21:05:13","12,26","11,16"],
    [23257,"2023-08-15T21:05:16","11,51","11,16"],
    [23258,"2023-08-15T21:07:15","13,89","8,94"],
    [23259,"2023-08-15T21:07:18","14,02","8,94"],
    [23260,"2023-08-15T21:09:17","8,3","18,28"],
    [23261,"2023-08-15T21:09:20","9,95","18,28"],
    [23262,"2023-08-15T21:11:18","13,95","23,06"],
    [23263,"2023-08-15T21:11:21","11,89","23,06"],
    [23264,"2023-08-15T21:13:20","9,97","10,2"],
    [23265,"2023-08-15T21:13:23","11,03","10,2"],
    [23266,"2023-08-15T21:15:22","12,92","33,67"],
    [23267,"2023-08-15T21:15:25","13,13","33,67"],
    [23268,"2023-08-15T21:17:22","14,09","11,61"],
    [23269,"2023-08-15T21:17:26","12,53","11,61"],
    [23270,"2023-08-15T21:19:23","12,55","17,24"],
    [23271,"2023-08-15T21:19:26","11,72","17,24"],
    [23272,"2023-08-15T21:21:26","12,38","9,21"],
    [23273,"2023-08-15T21:21:29","15,33","9,21"],
    [23274,"2023-08-15T21:23:28","12,89","15,27"],
    [23275,"2023-08-15T21:23:31","14,28","15,27"],
    [23276,"2023-08-15T21:25:29","14,95","24,99"],
    [23277,"2023-08-15T21:25:34","12,73","24,99"],
    [23278,"2023-08-15T21:27:32","13,9","20,48"],
    [23279,"2023-08-15T21:27:35","13","20,48"],
    [23280,"2023-08-15T21:29:34","13,38","25,24"],
    [23281,"2023-08-15T21:29:37","15,09","25,24"],
    [23282,"2023-08-15T21:31:36","11,46","31,82"],
    [23283,"2023-08-15T21:31:39","11,36","31,82"],
    [23284,"2023-08-15T21:33:38","14,99","13,63"],
    [23285,"2023-08-15T21:33:41","14,17","13,63"],
    [23286,"2023-08-15T21:35:40","14,64","8,19"],
    [23287,"2023-08-15T21:35:43","12,66","8,19"],
    [23288,"2023-08-15T21:37:42","15,53","24,79"],
    [23289,"2023-08-15T21:37:45","13,13","24,79"],
    [23290,"2023-08-15T21:39:45","18,03","14,24"],
    [23291,"2023-08-15T21:39:48","17,88","14,24"],
    [23292,"2023-08-15T21:41:47","10,77","8,68"],
    [23293,"2023-08-15T21:41:50","10,4","8,68"],
    [23294,"2023-08-15T21:43:48","14,48","360"],
    [23295,"2023-08-15T21:43:51","12,83","360"],
    [23296,"2023-08-15T21:45:50","14,44","265,29"],
    [23297,"2023-08-15T21:45:53","13,84","265,29"],
    [23298,"2023-08-15T21:47:51","12,52","34,56"],
    [23299,"2023-08-15T21:47:54","12,24","34,56"],
    [23300,"2023-08-15T21:49:53","14,08","16,74"],
    [23301,"2023-08-15T21:49:56","11,89","16,74"],
    [23302,"2023-08-15T21:51:56","18,07","359,92"],
    [23303,"2023-08-15T21:51:59","16,33","359,92"],
    [23304,"2023-08-15T21:53:59","9,95","26,01"],
    [23305,"2023-08-15T21:54:02","10,24","26,01"],
    [23306,"2023-08-15T21:56:00","10,82","33,87"],
    [23307,"2023-08-15T21:56:03","14,67","33,87"],
    [23308,"2023-08-15T21:58:02","9,88","10,79"],
    [23309,"2023-08-15T21:58:05","10,13","10,79"],
    [23310,"2023-08-15T22:00:05","13,53","25,69"],
    [23311,"2023-08-15T22:00:08","14,72","25,69"],
    [23312,"2023-08-15T22:02:07","12,99","22,11"],
    [23313,"2023-08-15T22:02:10","11,92","22,11"],
    [23314,"2023-08-15T22:04:09","9,91","26,8"],
    [23315,"2023-08-15T22:04:12","9,49","26,8"],
    [23316,"2023-08-15T22:06:10","9,16","342,38"],
    [23317,"2023-08-15T22:06:13","9,96","342,38"],
    [23318,"2023-08-15T22:08:13","12,8","106,12"],
    [23319,"2023-08-15T22:08:16","12,12","106,12"],
    [23320,"2023-08-15T22:10:16","12,37","357,15"],
    [23321,"2023-08-15T22:10:19","11,57","357,15"],
    [23322,"2023-08-15T22:12:16","12,65","12,72"],
    [23323,"2023-08-15T22:12:19","12,29","12,72"],
    [23324,"2023-08-15T22:14:17","12,31","253,01"],
    [23325,"2023-08-15T22:14:20","12,13","253,01"],
    [23326,"2023-08-15T22:16:19","10,71","25,54"],
    [23327,"2023-08-15T22:16:22","11,2","25,54"],
    [23328,"2023-08-15T22:18:22","12,67","10,03"],
    [23329,"2023-08-15T22:18:25","13,11","10,03"],
    [23330,"2023-08-15T22:20:24","14,46","354,09"],
    [23331,"2023-08-15T22:20:27","15,47","354,09"],
    [23332,"2023-08-15T22:22:24","10,45","360"],
    [23333,"2023-08-15T22:22:27","12","360"],
    [23334,"2023-08-15T22:24:27","10,33","17,36"],
    [23335,"2023-08-15T22:24:30","10,96","17,36"],
    [23336,"2023-08-15T22:26:29","10,91","29,27"],
    [23337,"2023-08-15T22:26:32","11,77","29,27"],
    [23338,"2023-08-15T22:28:32","11,36","21,34"],
    [23339,"2023-08-15T22:28:35","9,72","21,34"],
    [23340,"2023-08-15T22:30:33","7,38","8,12"],
    [23341,"2023-08-15T22:30:36","8,77","8,12"],
    [23342,"2023-08-15T22:32:36","6,76","26,3"],
    [23343,"2023-08-15T22:32:39","8,93","26,3"],
    [23344,"2023-08-15T22:34:36","9,94","357,47"],
    [23345,"2023-08-15T22:34:39","10,12","357,47"],
    [23346,"2023-08-15T22:36:39","11,22","12,77"],
    [23347,"2023-08-15T22:36:42","10,56","12,77"],
    [23348,"2023-08-15T22:38:41","8,7","23,12"],
    [23349,"2023-08-15T22:38:44","8,93","23,12"],
    [23350,"2023-08-15T22:40:42","8,37","353,24"],
    [23351,"2023-08-15T22:40:45","8,46","353,24"],
    [23352,"2023-08-15T22:42:43","12,34","13,92"],
    [23353,"2023-08-15T22:42:47","14,32","13,92"],
    [23354,"2023-08-15T22:44:45","14,09","356,93"],
    [23355,"2023-08-15T22:44:48","12,38","356,93"],
    [23356,"2023-08-15T22:46:47","12,02","360"],
    [23357,"2023-08-15T22:46:50","15,04","360"],
    [23358,"2023-08-15T22:48:49","10,64","14,79"],
    [23359,"2023-08-15T22:48:52","11,38","14,79"],
    [23360,"2023-08-15T22:50:50","14,37","5,39"],
    [23361,"2023-08-15T22:50:53","13,38","5,39"],
    [23362,"2023-08-15T22:52:51","10,56","145,05"],
    [23363,"2023-08-15T22:52:54","12,58","145,05"],
    [23364,"2023-08-15T22:54:53","14,93","7,2"],
    [23365,"2023-08-15T22:54:56","16,04","7,2"],
    [23366,"2023-08-15T22:56:54","11,17","354,79"],
    [23367,"2023-08-15T22:56:57","12,45","354,79"],
    [23368,"2023-08-15T22:58:55","10,06","13,48"],
    [23369,"2023-08-15T22:58:58","11,73","13,48"],
    [23370,"2023-08-15T23:00:58","14,8","14,54"],
    [23371,"2023-08-15T23:01:01","15,43","14,54"],
    [23372,"2023-08-15T23:02:59","14,32","356,65"],
    [23373,"2023-08-15T23:03:02","14,48","356,65"],
    [23374,"2023-08-15T23:05:00","9,55","341,73"],
    [23375,"2023-08-15T23:05:03","11,61","341,73"],
    [23376,"2023-08-15T23:07:02","11,22","353,1"],
    [23377,"2023-08-15T23:07:05","12,6","353,1"],
    [23378,"2023-08-15T23:09:05","15,02","10,61"],
    [23379,"2023-08-15T23:09:09","13,62","10,61"],
    [23380,"2023-08-15T23:11:12","13,66","360"],
    [23381,"2023-08-15T23:11:15","16,79","360"],
    [23382,"2023-08-15T23:13:14","11,67","26,13"],
    [23383,"2023-08-15T23:13:17","11,02","26,13"],
    [23384,"2023-08-15T23:15:15","16,07","354,4"],
    [23385,"2023-08-15T23:15:18","12,2","354,4"],
    [23386,"2023-08-15T23:17:17","14,46","13,98"],
    [23387,"2023-08-15T23:17:20","14,09","13,98"],
    [23388,"2023-08-15T23:19:18","14,09","7,24"],
    [23389,"2023-08-15T23:19:21","12,3","7,24"],
    [23390,"2023-08-15T23:21:19","16,47","354,61"],
    [23391,"2023-08-15T23:21:22","15,03","354,61"],
    [23392,"2023-08-15T23:23:22","16,1","5,16"],
    [23393,"2023-08-15T23:23:25","15,29","5,16"],
    [23394,"2023-08-15T23:25:23","13,86","345,66"],
    [23395,"2023-08-15T23:25:26","16,23","345,66"],
    [23396,"2023-08-15T23:27:25","11,47","360"],
    [23397,"2023-08-15T23:27:28","11,87","360"],
    [23398,"2023-08-15T23:29:27","8,98","182,16"],
    [23399,"2023-08-15T23:29:31","11,55","182,16"],
    [23400,"2023-08-15T23:31:31","13,57","17,96"],
    [23401,"2023-08-15T23:31:34","13,4","17,96"],
    [23402,"2023-08-15T23:33:33","13,04","11,07"],
    [23403,"2023-08-15T23:33:36","15,14","11,07"],
    [23404,"2023-08-15T23:35:35","13,49","15,81"],
    [23405,"2023-08-15T23:35:38","12,84","15,81"],
    [23406,"2023-08-15T23:37:36","12,29","355,96"],
    [23407,"2023-08-15T23:37:39","15,73","355,96"],
    [23408,"2023-08-15T23:39:39","16,66","16,82"],
    [23409,"2023-08-15T23:39:42","14,8","16,82"],
    [23410,"2023-08-15T23:41:41","15,69","359,88"],
    [23411,"2023-08-15T23:41:44","15,95","359,88"],
    [23412,"2023-08-15T23:43:43","11,71","5,89"],
    [23413,"2023-08-15T23:43:46","10,87","5,89"],
    [23414,"2023-08-15T23:45:44","11,83","360"],
    [23415,"2023-08-15T23:45:48","12,93","360"],
    [23416,"2023-08-15T23:47:46","14,89","350,79"],
    [23417,"2023-08-15T23:47:49","13,37","350,79"],
    [23418,"2023-08-15T23:49:47","15,78","353,31"],
    [23419,"2023-08-15T23:49:50","15,37","353,31"],
    [23420,"2023-08-15T23:51:47","14,38","12,36"],
    [23421,"2023-08-15T23:51:50","13,09","12,36"],
    [23422,"2023-08-15T23:53:48","11,19","359,41"],
    [23423,"2023-08-15T23:53:51","11,27","359,41"],
    [23424,"2023-08-15T23:55:50","18,61","352,76"],
    [23425,"2023-08-15T23:55:53","18,7","352,76"],
    [23426,"2023-08-15T23:57:52","13","350,25"],
    [23427,"2023-08-15T23:57:55","13,89","350,25"],
    [23428,"2023-08-15T23:59:54","11,83","360"],
    [23429,"2023-08-15T23:59:57","10,78","360"],
    [23430,"2023-08-16T00:01:55","14,46","353,8"],
    [23431,"2023-08-16T00:01:58","12,4","353,8"],
    [23432,"2023-08-16T00:03:56","13,19","20,96"],
    [23433,"2023-08-16T00:03:59","12,01","20,96"],
    [23434,"2023-08-16T00:05:59","12,36","360"],
    [23435,"2023-08-16T00:06:02","10,71","360"],
    [23436,"2023-08-16T00:07:59","12,89","346,45"],
    [23437,"2023-08-16T00:08:02","13,04","346,45"],
    [23438,"2023-08-16T00:10:02","13,43","359,68"],
    [23439,"2023-08-16T00:10:05","9,19","359,68"],
    [23440,"2023-08-16T00:12:04","12,34","342,7"],
    [23441,"2023-08-16T00:12:07","14,78","342,7"],
    [23442,"2023-08-16T00:14:06","14,01","353,38"],
    [23443,"2023-08-16T00:14:10","12,57","353,38"],
    [23444,"2023-08-16T00:16:08","13,24","349,65"],
    [23445,"2023-08-16T00:16:11","13,98","349,65"],
    [23446,"2023-08-16T00:18:10","13,67","18,04"],
    [23447,"2023-08-16T00:18:13","12,85","18,04"],
    [23448,"2023-08-16T00:20:11","14,79","352,75"],
    [23449,"2023-08-16T00:20:14","14,98","352,75"],
    [23450,"2023-08-16T00:22:14","11,36","356,59"],
    [23451,"2023-08-16T00:22:17","10,2","356,59"],
    [23452,"2023-08-16T00:24:15","11,22","22,6"],
    [23453,"2023-08-16T00:24:18","11,78","22,6"],
    [23454,"2023-08-16T00:26:18","14,57","360"],
    [23455,"2023-08-16T00:26:21","13,61","360"],
    [23456,"2023-08-16T00:28:18","12,68","108,32"],
    [23457,"2023-08-16T00:28:21","9,47","108,32"],
    [23458,"2023-08-16T00:30:21","11,45","10,28"],
    [23459,"2023-08-16T00:30:24","10,95","10,28"],
    [23460,"2023-08-16T00:32:21","11,27","359,53"],
    [23461,"2023-08-16T00:32:24","16,18","359,53"],
    [23462,"2023-08-16T00:34:24","11,75","154,9"],
    [23463,"2023-08-16T00:34:27","10,49","154,9"],
    [23464,"2023-08-16T00:36:26","11,37","357,57"],
    [23465,"2023-08-16T00:36:29","11,94","357,57"],
    [23466,"2023-08-16T00:38:27","13,84","352,35"],
    [23467,"2023-08-16T00:38:30","12,69","352,35"],
    [23468,"2023-08-16T00:40:29","16,15","353,94"],
    [23469,"2023-08-16T00:40:32","14,22","353,94"],
    [23470,"2023-08-16T00:42:30","10,32","7,66"],
    [23471,"2023-08-16T00:42:33","10,96","7,66"],
    [23472,"2023-08-16T00:44:35","10,94","75,32"],
    [23473,"2023-08-16T00:44:38","12,18","75,32"],
    [23474,"2023-08-16T00:46:36","12,79","9,45"],
    [23475,"2023-08-16T00:46:39","12,93","9,45"],
    [23476,"2023-08-16T00:48:39","18,02","355,05"],
    [23477,"2023-08-16T00:48:42","16,58","355,05"],
    [23478,"2023-08-16T00:50:40","11,15","21,08"],
    [23479,"2023-08-16T00:50:44","13,19","21,08"],
    [23480,"2023-08-16T00:52:41","15,62","8,81"],
    [23481,"2023-08-16T00:52:44","14,26","8,81"],
    [23482,"2023-08-16T00:54:44","9,79","9,94"],
    [23483,"2023-08-16T00:54:47","9,94","9,94"],
    [23484,"2023-08-16T00:56:45","11,16","345,68"],
    [23485,"2023-08-16T00:56:48","11,32","345,68"],
    [23486,"2023-08-16T00:58:46","9,21","358,86"],
    [23487,"2023-08-16T00:58:49","9,74","358,86"],
    [23488,"2023-08-16T01:00:49","7,46","48,99"],
    [23489,"2023-08-16T01:00:52","8,95","48,99"],
    [23490,"2023-08-16T01:02:50","6,79","360"],
    [23491,"2023-08-16T01:02:53","8,06","360"],
    [23492,"2023-08-16T01:04:52","7,71","333,25"],
    [23493,"2023-08-16T01:04:55","8,92","333,25"],
    [23494,"2023-08-16T01:06:55","6,85","58,58"],
    [23495,"2023-08-16T01:06:58","7,5","58,58"],
    [23496,"2023-08-16T01:08:57","5,89","344,97"],
    [23497,"2023-08-16T01:09:00","5,1","344,97"],
    [23498,"2023-08-16T01:10:58","7,06","342,71"],
    [23499,"2023-08-16T01:11:01","6,2","342,71"],
    [23500,"2023-08-16T01:12:59","8,93","355,96"],
    [23501,"2023-08-16T01:13:02","8,56","355,96"],
    [23502,"2023-08-16T01:15:01","7,78","349,27"],
    [23503,"2023-08-16T01:15:04","7,34","349,27"],
    [23504,"2023-08-16T01:17:03","7,11","331,7"],
    [23505,"2023-08-16T01:17:06","9,38","331,7"],
    [23506,"2023-08-16T01:19:03","8,55","344,42"],
    [23507,"2023-08-16T01:19:06","9,62","344,42"],
    [23508,"2023-08-16T01:21:05","6,84","351,33"],
    [23509,"2023-08-16T01:21:08","6,7","351,33"],
    [23510,"2023-08-16T01:23:06","10,07","327,6"],
    [23511,"2023-08-16T01:23:09","8,5","327,6"],
    [23512,"2023-08-16T01:25:06","11","330,93"],
    [23513,"2023-08-16T01:25:10","9,82","330,93"],
    [23514,"2023-08-16T01:27:07","12,47","348,05"],
    [23515,"2023-08-16T01:27:10","13,67","348,05"],
    [23516,"2023-08-16T01:29:10","11,87","327,91"],
    [23517,"2023-08-16T01:29:13","11,11","327,91"],
    [23518,"2023-08-16T01:31:13","9,41","330,72"],
    [23519,"2023-08-16T01:31:16","8,15","330,72"],
    [23520,"2023-08-16T01:33:14","9,82","344,39"],
    [23521,"2023-08-16T01:33:17","11,54","344,39"],
    [23522,"2023-08-16T01:35:16","13,86","337,97"],
    [23523,"2023-08-16T01:35:19","14,42","337,97"],
    [23524,"2023-08-16T01:37:18","14,7","349,6"],
    [23525,"2023-08-16T01:37:21","13,02","349,6"],
    [23526,"2023-08-16T01:39:22","12,93","351,79"],
    [23527,"2023-08-16T01:39:25","9,26","351,79"],
    [23528,"2023-08-16T01:41:25","11,77","360"],
    [23529,"2023-08-16T01:41:28","12,35","360"],
    [23530,"2023-08-16T01:43:26","12,22","345,31"],
    [23531,"2023-08-16T01:43:32","15,48","345,31"],
    [23532,"2023-08-16T01:45:31","11,6","357,59"],
    [23533,"2023-08-16T01:45:34","11,17","357,59"],
    [23534,"2023-08-16T01:47:33","12,8","345,17"],
    [23535,"2023-08-16T01:47:37","12,09","345,17"],
    [23536,"2023-08-16T01:49:35","13,06","352,63"],
    [23537,"2023-08-16T01:49:38","14,51","352,63"],
    [23538,"2023-08-16T01:51:36","13,17","182,61"],
    [23539,"2023-08-16T01:51:38","12,54","182,61"],
    [23540,"2023-08-16T01:53:36","9,59","6,77"],
    [23541,"2023-08-16T01:53:39","11,54","6,77"],
    [23542,"2023-08-16T01:55:37","11,88","11,16"],
    [23543,"2023-08-16T01:55:40","12,71","11,16"],
    [23544,"2023-08-16T01:57:38","11,75","360"],
    [23545,"2023-08-16T01:57:41","13,95","360"],
    [23546,"2023-08-16T01:59:39","13,63","346,15"],
    [23547,"2023-08-16T01:59:42","11,89","346,15"],
    [23548,"2023-08-16T02:01:43","11,97","356,26"],
    [23549,"2023-08-16T02:01:48","12,48","356,26"],
    [23550,"2023-08-16T02:03:46","11,73","12,45"],
    [23551,"2023-08-16T02:03:49","12,22","12,45"],
    [23552,"2023-08-16T02:05:48","15,59","310,19"],
    [23553,"2023-08-16T02:05:51","15,49","310,19"],
    [23554,"2023-08-16T02:07:50","10,16","26,74"],
    [23555,"2023-08-16T02:07:53","10,9","26,74"],
    [23556,"2023-08-16T02:09:53","13,29","15,6"],
    [23557,"2023-08-16T02:09:56","12,32","15,6"],
    [23558,"2023-08-16T02:11:53","12","12,6"],
    [23559,"2023-08-16T02:11:56","13,92","12,6"],
    [23560,"2023-08-16T02:13:56","13,13","360"],
    [23561,"2023-08-16T02:13:59","10,93","360"],
    [23562,"2023-08-16T02:15:59","12,16","6,1"],
    [23563,"2023-08-16T02:16:02","10,35","6,1"],
    [23564,"2023-08-16T02:18:00","9,04","357,02"],
    [23565,"2023-08-16T02:18:03","9,85","357,02"],
    [23566,"2023-08-16T02:20:03","11,16","360"],
    [23567,"2023-08-16T02:20:06","11,44","360"],
    [23568,"2023-08-16T02:22:06","11,35","336,73"],
    [23569,"2023-08-16T02:22:09","10,72","336,73"],
    [23570,"2023-08-16T02:24:09","8,68","350,16"],
    [23571,"2023-08-16T02:24:12","8,89","350,16"],
    [23572,"2023-08-16T02:26:10","9,43","343,67"],
    [23573,"2023-08-16T02:26:14","9,82","343,67"],
    [23574,"2023-08-16T02:28:12","9,02","345,98"],
    [23575,"2023-08-16T02:28:15","8,35","345,98"],
    [23576,"2023-08-16T02:30:13","9,78","349,56"],
    [23577,"2023-08-16T02:30:16","9,79","349,56"],
    [23578,"2023-08-16T02:32:15","12","339,33"],
    [23579,"2023-08-16T02:32:18","8,98","339,33"],
    [23580,"2023-08-16T02:34:16","10,82","344,09"],
    [23581,"2023-08-16T02:34:19","10,3","344,09"],
    [23582,"2023-08-16T02:36:18","9,78","345,72"],
    [23583,"2023-08-16T02:36:21","8,39","345,72"],
    [23584,"2023-08-16T02:38:20","9,64","341,21"],
    [23585,"2023-08-16T02:38:23","10,19","341,21"],
    [23586,"2023-08-16T02:40:23","8,5","354,94"],
    [23587,"2023-08-16T02:40:26","8,65","354,94"],
    [23588,"2023-08-16T02:42:24","9,4","341,64"],
    [23589,"2023-08-16T02:42:29","10,19","341,64"],
    [23590,"2023-08-16T02:44:26","8,03","332,08"],
    [23591,"2023-08-16T02:44:29","10,46","332,08"],
    [23592,"2023-08-16T02:46:26","9,06","336,06"],
    [23593,"2023-08-16T02:46:29","9,62","336,06"],
    [23594,"2023-08-16T02:48:29","9,9","348,47"],
    [23595,"2023-08-16T02:48:32","9,43","348,47"],
    [23596,"2023-08-16T02:50:32","6,93","332,73"],
    [23597,"2023-08-16T02:50:35","6,83","332,73"],
    [23598,"2023-08-16T02:52:32","6,72","356,81"],
    [23599,"2023-08-16T02:52:35","6,7","356,81"],
    [23600,"2023-08-16T02:54:35","12,45","5,45"],
    [23601,"2023-08-16T02:54:39","9,34","5,45"],
    [23602,"2023-08-16T02:56:47","9,39","16,55"],
    [23603,"2023-08-16T02:56:50","10,56","16,55"],
    [23604,"2023-08-16T02:58:50","10,83","9,94"],
    [23605,"2023-08-16T02:58:53","10,85","9,94"],
    [23606,"2023-08-16T03:00:50","10,62","349,31"],
    [23607,"2023-08-16T03:00:53","11,74","349,31"],
    [23608,"2023-08-16T03:02:52","9,69","345,72"],
    [23609,"2023-08-16T03:02:55","11,14","345,72"],
    [23610,"2023-08-16T03:04:53","8,51","347,46"],
    [23611,"2023-08-16T03:04:56","11,78","347,46"],
    [23612,"2023-08-16T03:06:56","13,28","343,61"],
    [23613,"2023-08-16T03:06:59","11,57","343,61"],
    [23614,"2023-08-16T03:08:57","10,86","348,65"],
    [23615,"2023-08-16T03:09:00","10,77","348,65"],
    [23616,"2023-08-16T03:10:59","10,43","359,86"],
    [23617,"2023-08-16T03:11:02","12,4","359,86"],
    [23618,"2023-08-16T03:13:00","10,08","156,05"],
    [23619,"2023-08-16T03:13:03","10,32","156,05"],
    [23620,"2023-08-16T03:15:02","11,6","344,86"],
    [23621,"2023-08-16T03:15:05","10,19","344,86"],
    [23622,"2023-08-16T03:17:03","15,02","352,3"],
    [23623,"2023-08-16T03:17:06","13,58","352,3"],
    [23624,"2023-08-16T03:19:04","15,27","345,71"],
    [23625,"2023-08-16T03:19:08","16,42","345,71"],
    [23626,"2023-08-16T03:21:05","10,32","350,66"],
    [23627,"2023-08-16T03:21:08","10,29","350,66"],
    [23628,"2023-08-16T03:23:07","12,84","346,13"],
    [23629,"2023-08-16T03:23:10","14,4","346,13"],
    [23630,"2023-08-16T03:25:08","16,39","355,8"],
    [23631,"2023-08-16T03:25:11","15,55","355,8"],
    [23632,"2023-08-16T03:27:11","9,64","351,74"],
    [23633,"2023-08-16T03:27:14","11,44","351,74"],
    [23634,"2023-08-16T03:29:13","11,61","342,45"],
    [23635,"2023-08-16T03:29:16","10,37","342,45"],
    [23636,"2023-08-16T03:31:15","10,84","333,85"],
    [23637,"2023-08-16T03:31:18","15,31","333,85"],
    [23638,"2023-08-16T03:33:16","12,81","350,22"],
    [23639,"2023-08-16T03:33:19","14,45","350,22"],
    [23640,"2023-08-16T03:35:18","13,99","347,2"],
    [23641,"2023-08-16T03:35:21","14,93","347,2"],
    [23642,"2023-08-16T03:37:18","12,34","342,62"],
    [23643,"2023-08-16T03:37:22","13,21","342,62"],
    [23644,"2023-08-16T03:39:21","10,87","355,06"],
    [23645,"2023-08-16T03:39:24","13,77","355,06"],
    [23646,"2023-08-16T03:41:23","11,01","342,47"],
    [23647,"2023-08-16T03:41:26","12,08","342,47"],
    [23648,"2023-08-16T03:43:25","9,78","335,57"],
    [23649,"2023-08-16T03:43:28","13,46","335,57"],
    [23650,"2023-08-16T03:45:27","9,75","337,55"],
    [23651,"2023-08-16T03:45:30","10,78","337,55"],
    [23652,"2023-08-16T03:47:28","11,43","350,21"],
    [23653,"2023-08-16T03:47:31","11,64","350,21"],
    [23654,"2023-08-16T03:49:29","13,43","342,88"],
    [23655,"2023-08-16T03:49:32","12,13","342,88"],
    [23656,"2023-08-16T03:51:30","11,87","357,22"],
    [23657,"2023-08-16T03:51:36","12,79","357,22"],
    [23658,"2023-08-16T03:53:34","10,84","344,86"],
    [23659,"2023-08-16T03:53:37","10,46","344,86"],
    [23660,"2023-08-16T03:55:37","10,67","343,03"],
    [23661,"2023-08-16T03:55:40","9,99","343,03"],
    [23662,"2023-08-16T03:57:39","13,4","336,43"],
    [23663,"2023-08-16T03:57:42","12,72","336,43"],
    [23664,"2023-08-16T03:59:42","5,62","326,25"],
    [23665,"2023-08-16T03:59:45","6,19","326,25"],
    [23666,"2023-08-16T04:01:42","7,14","333,83"],
    [23667,"2023-08-16T04:01:45","8,98","333,83"],
    [23668,"2023-08-16T04:03:44","7,08","332,4"],
    [23669,"2023-08-16T04:03:47","6,22","332,4"],
    [23670,"2023-08-16T04:05:45","10,63","341,03"],
    [23671,"2023-08-16T04:05:48","8,58","341,03"],
    [23672,"2023-08-16T04:07:46","13,74","331,85"],
    [23673,"2023-08-16T04:07:50","14,68","331,85"],
    [23674,"2023-08-16T04:09:48","10,94","340,3"],
    [23675,"2023-08-16T04:09:51","11,23","340,3"],
    [23676,"2023-08-16T04:11:51","12,88","341,18"],
    [23677,"2023-08-16T04:11:54","10,55","330,84"],
    [23678,"2023-08-16T04:13:52","8,07","341,04"],
    [23679,"2023-08-16T04:13:55","8,14","333,94"],
    [23680,"2023-08-16T04:15:54","10,43","352,83"],
    [23681,"2023-08-16T04:15:57","9,82","348,22"],
    [23682,"2023-08-16T04:17:55","8,32","321,81"],
    [23683,"2023-08-16T04:17:58","9,1","331,82"],
    [23684,"2023-08-16T04:20:01","9,13","343,96"],
    [23685,"2023-08-16T04:20:04","9,53","343,96"],
    [23686,"2023-08-16T04:22:04","7,49","323,99"],
    [23687,"2023-08-16T04:22:07","6,33","323,99"],
    [23688,"2023-08-16T04:24:05","7,18","316,93"],
    [23689,"2023-08-16T04:24:09","6,63","316,93"],
    [23690,"2023-08-16T04:26:07","8,5","345,26"],
    [23691,"2023-08-16T04:26:10","7,74","345,26"],
    [23692,"2023-08-16T04:28:09","8,14","319,58"],
    [23693,"2023-08-16T04:28:12","9,27","319,58"],
    [23694,"2023-08-16T04:30:11","7,8","326,75"],
    [23695,"2023-08-16T04:30:14","9,52","326,75"],
    [23696,"2023-08-16T04:32:13","11,74","334,36"],
    [23697,"2023-08-16T04:32:16","9,67","334,36"],
    [23698,"2023-08-16T04:34:15","10,55","344,33"],
    [23699,"2023-08-16T04:34:18","12,61","344,33"],
    [23700,"2023-08-16T04:36:17","6,95","328,8"],
    [23701,"2023-08-16T04:36:20","10,8","328,8"],
    [23702,"2023-08-16T04:38:18","8,61","331,06"],
    [23703,"2023-08-16T04:38:22","8,3","331,06"],
    [23704,"2023-08-16T04:40:20","11,7","347,87"],
    [23705,"2023-08-16T04:40:23","9,91","347,87"],
    [23706,"2023-08-16T04:42:23","10,23","317,95"],
    [23707,"2023-08-16T04:42:26","9,06","317,95"],
    [23708,"2023-08-16T04:44:21","8,45","340,98"],
    [23709,"2023-08-16T04:44:27","9,46","347,2"],
    [23710,"2023-08-16T04:46:25","8,53","323,39"],
    [23711,"2023-08-16T04:46:28","7,38","323,39"],
    [23712,"2023-08-16T04:48:27","10,3","317,56"],
    [23713,"2023-08-16T04:48:30","9,43","317,56"],
    [23714,"2023-08-16T04:50:29","9,4","352,2"],
    [23715,"2023-08-16T04:50:32","8,56","352,2"],
    [23716,"2023-08-16T04:52:32","9,85","341,64"],
    [23717,"2023-08-16T04:52:35","12,59","341,64"],
    [23718,"2023-08-16T04:54:33","11,73","346,45"],
    [23719,"2023-08-16T04:54:36","12,83","346,45"],
    [23720,"2023-08-16T04:56:35","13,68","346,65"],
    [23721,"2023-08-16T04:56:38","10,99","343,93"],
    [23722,"2023-08-16T04:58:37","12,74","348,04"],
    [23723,"2023-08-16T04:58:40","11,11","310,4"],
    [23724,"2023-08-16T05:00:38","10,87","332,88"],
    [23725,"2023-08-16T05:00:41","10,58","337,59"],
    [23726,"2023-08-16T05:02:40","9,37","339,91"],
    [23727,"2023-08-16T05:02:43","12,88","353,01"],
    [23728,"2023-08-16T05:04:43","9,4","341,42"],
    [23729,"2023-08-16T05:04:46","9,74","348,3"],
    [23730,"2023-08-16T05:06:44","9,66","311,14"],
    [23731,"2023-08-16T05:06:48","12,45","322,5"],
    [23732,"2023-08-16T05:08:47","10,96","348,02"],
    [23733,"2023-08-16T05:08:50","12,83","9,86"],
    [23734,"2023-08-16T05:10:48","11,07","353,75"],
    [23735,"2023-08-16T05:10:54","11,37","302,31"],
    [23736,"2023-08-16T05:12:52","12,07","359,17"],
    [23737,"2023-08-16T05:12:55","12,34","359,17"],
    [23738,"2023-08-16T05:14:54","11,14","354,24"],
    [23739,"2023-08-16T05:14:57","11,12","354,24"],
    [23740,"2023-08-16T05:16:57","9,14","340,73"],
    [23741,"2023-08-16T05:17:00","8,68","340,73"],
    [23742,"2023-08-16T05:18:59","11,56","342,69"],
    [23743,"2023-08-16T05:19:02","14,69","342,69"],
    [23744,"2023-08-16T05:21:01","12,42","355,7"],
    [23745,"2023-08-16T05:21:05","13,35","355,7"],
    [23746,"2023-08-16T05:23:03","12,5","14,02"],
    [23747,"2023-08-16T05:23:06","11,04","14,02"],
    [23748,"2023-08-16T05:25:06","12,76","344,99"],
    [23749,"2023-08-16T05:25:09","11,54","344,99"],
    [23750,"2023-08-16T05:27:09","11,12","339,31"],
    [23751,"2023-08-16T05:27:12","11,69","339,31"],
    [23752,"2023-08-16T05:29:10","10,26","334,8"],
    [23753,"2023-08-16T05:29:13","10,98","334,8"],
    [23754,"2023-08-16T05:31:12","9,16","353,74"],
    [23755,"2023-08-16T05:31:15","7,6","353,74"],
    [23756,"2023-08-16T05:33:14","12,31","360"],
    [23757,"2023-08-16T05:33:17","11,22","360"],
    [23758,"2023-08-16T05:35:17","8,71","340,87"],
    [23759,"2023-08-16T05:35:20","9,14","340,87"],
    [23760,"2023-08-16T05:37:18","9,24","344,41"],
    [23761,"2023-08-16T05:37:21","8,12","344,41"],
    [23762,"2023-08-16T05:39:18","10,94","356,61"],
    [23763,"2023-08-16T05:39:21","10,53","356,61"],
    [23764,"2023-08-16T05:41:21","9,99","360"],
    [23765,"2023-08-16T05:41:24","8,04","360"],
    [23766,"2023-08-16T05:43:23","10,83","5,63"],
    [23767,"2023-08-16T05:43:26","9,26","5,63"],
    [23768,"2023-08-16T05:45:25","10,49","360"],
    [23769,"2023-08-16T05:45:28","10,13","360"],
    [23770,"2023-08-16T05:47:27","7,63","17,26"],
    [23771,"2023-08-16T05:47:30","7,09","17,26"],
    [23772,"2023-08-16T05:49:28","9,16","24,3"],
    [23773,"2023-08-16T05:49:31","10,59","24,3"],
    [23774,"2023-08-16T05:51:30","9,46","27,06"],
    [23775,"2023-08-16T05:51:33","8,84","27,06"],
    [23776,"2023-08-16T05:53:32","10,81","15,56"],
    [23777,"2023-08-16T05:53:35","10,82","15,56"],
    [23778,"2023-08-16T05:55:34","10,52","351,02"],
    [23779,"2023-08-16T05:55:37","8,81","351,02"],
    [23780,"2023-08-16T05:57:36","7,35","341,74"],
    [23781,"2023-08-16T05:57:39","9,05","341,74"],
    [23782,"2023-08-16T05:59:36","10,69","353,97"],
    [23783,"2023-08-16T05:59:39","11,87","356,41"],
    [23784,"2023-08-16T06:01:37","12,55","356,41"],
    [23785,"2023-08-16T06:01:40","12,69","355,93"],
    [23786,"2023-08-16T06:03:38","9,94","6,45"],
    [23787,"2023-08-16T06:03:41","10,22","356,8"],
    [23788,"2023-08-16T06:05:38","10,09","343,77"],
    [23789,"2023-08-16T06:05:41","12,06","12,91"],
    [23790,"2023-08-16T06:07:41","9,42","351,74"],
    [23791,"2023-08-16T06:07:44","10,23","349,21"],
    [23792,"2023-08-16T06:09:41","9,24","347,83"],
    [23793,"2023-08-16T06:09:44","9,68","347,83"],
    [23794,"2023-08-16T06:11:41","9,87","359,44"],
    [23795,"2023-08-16T06:11:44","9,52","359,44"],
    [23796,"2023-08-16T06:13:44","7,69","350,44"],
    [23797,"2023-08-16T06:13:47","9,01","350,44"],
    [23798,"2023-08-16T06:15:45","8,89","354,89"],
    [23799,"2023-08-16T06:15:49","6,86","354,89"],
    [23800,"2023-08-16T06:17:49","9,01","349,9"],
    [23801,"2023-08-16T06:17:52","10,14","349,9"],
    [23802,"2023-08-16T06:19:52","9,85","332,58"],
    [23803,"2023-08-16T06:19:55","11,33","332,58"],
    [23804,"2023-08-16T06:21:54","12,6","353"],
    [23805,"2023-08-16T06:21:57","11,22","353"],
    [23806,"2023-08-16T06:23:55","11,04","338,89"],
    [23807,"2023-08-16T06:23:58","9,64","338,89"],
    [23808,"2023-08-16T06:25:57","12,28","350,27"],
    [23809,"2023-08-16T06:26:00","12,77","350,27"],
    [23810,"2023-08-16T06:27:59","11,8","351,96"],
    [23811,"2023-08-16T06:28:01","10,43","351,96"],
    [23812,"2023-08-16T06:30:01","10,45","344,5"],
    [23813,"2023-08-16T06:30:05","9,55","344,5"],
    [23814,"2023-08-16T06:32:03","5,31","347,71"],
    [23815,"2023-08-16T06:32:06","6,78","347,71"],
    [23816,"2023-08-16T06:34:09","6,69","345,82"],
    [23817,"2023-08-16T06:34:12","6,47","346,53"],
    [23818,"2023-08-16T06:36:12","6,73","354,86"],
    [23819,"2023-08-16T06:36:15","6,77","334,51"],
    [23820,"2023-08-16T06:38:14","9,35","337,14"],
    [23821,"2023-08-16T06:38:17","9,2","319,39"],
    [23822,"2023-08-16T06:40:14","7,01","322,45"],
    [23823,"2023-08-16T06:40:17","7,69","342,17"],
    [23824,"2023-08-16T06:42:19","7,78","359,27"],
    [23825,"2023-08-16T06:42:22","6,58","352,14"],
    [23826,"2023-08-16T06:44:19","11,44","352,14"],
    [23827,"2023-08-16T06:44:22","9,6","351,81"],
    [23828,"2023-08-16T06:46:20","12,58","344,87"],
    [23829,"2023-08-16T06:46:23","13,09","329,61"],
    [23830,"2023-08-16T06:48:22","7,57","347,99"],
    [23831,"2023-08-16T06:48:25","8,23","344,16"],
    [23832,"2023-08-16T06:50:25","7,65","346,84"],
    [23833,"2023-08-16T06:50:28","6,89","317,87"],
    [23834,"2023-08-16T06:52:28","6,82","311,88"],
    [23835,"2023-08-16T06:52:31","7,12","329,5"],
    [23836,"2023-08-16T06:54:29","8","332,59"],
    [23837,"2023-08-16T06:54:32","7,55","328,52"],
    [23838,"2023-08-16T06:56:32","10,53","356,24"],
    [23839,"2023-08-16T06:56:35","12,67","360"],
    [23840,"2023-08-16T06:58:33","9,72","339,09"],
    [23841,"2023-08-16T06:58:36","10,68","350,06"],
    [23842,"2023-08-16T07:00:36","7,56","348,5"],
    [23843,"2023-08-16T07:00:40","6,95","348,3"],
    [23844,"2023-08-16T07:02:36","7,41","324,52"],
    [23845,"2023-08-16T07:02:41","9,42","320,67"],
    [23846,"2023-08-16T07:04:40","10,01","318,05"],
    [23847,"2023-08-16T07:04:43","9,91","322,83"],
    [23848,"2023-08-16T07:06:42","6,76","328,46"],
    [23849,"2023-08-16T07:06:45","8,81","318,62"],
    [23850,"2023-08-16T07:08:42","8,98","310,55"],
    [23851,"2023-08-16T07:08:45","9,01","310,9"],
    [23852,"2023-08-16T07:10:44","10,05","355,98"],
    [23853,"2023-08-16T07:10:48","9,56","352,28"],
    [23854,"2023-08-16T07:12:46","7,01","318,28"],
    [23855,"2023-08-16T07:12:54","9,18","330,18"],
    [23856,"2023-08-16T07:14:52","9,29","313,89"],
    [23857,"2023-08-16T07:14:55","6,89","313,89"],
    [23858,"2023-08-16T07:16:55","11,59","345"],
    [23859,"2023-08-16T07:16:58","10,44","345"],
    [23860,"2023-08-16T07:18:57","11","350,58"],
    [23861,"2023-08-16T07:19:00","8,83","350,58"],
    [23862,"2023-08-16T07:20:57","12,81","345,54"],
    [23863,"2023-08-16T07:21:00","11,81","345,54"],
    [23864,"2023-08-16T07:23:00","10,95","358,19"],
    [23865,"2023-08-16T07:23:03","10,8","358,19"],
    [23866,"2023-08-16T07:25:02","8,15","341,98"],
    [23867,"2023-08-16T07:25:05","7,83","341,98"],
    [23868,"2023-08-16T07:27:04","8,94","347,69"],
    [23869,"2023-08-16T07:27:07","9,27","347,69"],
    [23870,"2023-08-16T07:29:06","10,94","352,22"],
    [23871,"2023-08-16T07:29:09","9,17","352,22"],
    [23872,"2023-08-16T07:31:06","13,67","346,16"],
    [23873,"2023-08-16T07:31:09","12,79","346,16"],
    [23874,"2023-08-16T07:33:09","8,55","334,48"],
    [23875,"2023-08-16T07:33:12","10,39","334,48"],
    [23876,"2023-08-16T07:35:10","9,96","342,11"],
    [23877,"2023-08-16T07:35:13","11,49","342,11"],
    [23878,"2023-08-16T07:37:12","8,82","325,5"],
    [23879,"2023-08-16T07:37:15","9,6","325,5"],
    [23880,"2023-08-16T07:39:14","12,6","357,91"],
    [23881,"2023-08-16T07:39:20","13,89","357,91"],
    [23882,"2023-08-16T07:41:19","9,18","345,7"],
    [23883,"2023-08-16T07:41:22","9,1","345,7"],
    [23884,"2023-08-16T07:43:30","9,11","343,5"],
    [23885,"2023-08-16T07:43:33","8,28","343,5"],
    [23886,"2023-08-16T07:45:31","10,49","353,96"],
    [23887,"2023-08-16T07:45:34","12,68","353,96"],
    [23888,"2023-08-16T07:47:33","11,26","336,08"],
    [23889,"2023-08-16T07:47:36","10,55","336,08"],
    [23890,"2023-08-16T07:49:36","9,92","346,55"],
    [23891,"2023-08-16T07:49:39","8,52","346,55"],
    [23892,"2023-08-16T07:51:37","7,57","353,91"],
    [23893,"2023-08-16T07:51:40","7,87","353,91"],
    [23894,"2023-08-16T07:53:37","9,7","343,48"],
    [23895,"2023-08-16T07:53:40","9,1","343,48"],
    [23896,"2023-08-16T07:55:45","9,13","356,52"],
    [23897,"2023-08-16T07:55:48","12,5","356,52"],
    [23898,"2023-08-16T07:57:50","12,43","345,59"],
    [23899,"2023-08-16T07:57:53","11,51","345,59"],
    [23900,"2023-08-16T07:59:52","11,57","341,42"],
    [23901,"2023-08-16T07:59:55","12,84","341,42"],
    [23902,"2023-08-16T08:01:55","9,17","343,9"],
    [23903,"2023-08-16T08:01:58","9,82","343,9"],
    [23904,"2023-08-16T08:03:55","7,27","333,59"],
    [23905,"2023-08-16T08:03:58","8,59","333,59"],
    [23906,"2023-08-16T08:05:56","10,03","339,81"],
    [23907,"2023-08-16T08:05:59","9,41","339,81"],
    [23908,"2023-08-16T08:07:57","8,14","349,47"],
    [23909,"2023-08-16T08:08:00","10,38","349,47"],
    [23910,"2023-08-16T08:09:58","12,49","346,63"],
    [23911,"2023-08-16T08:10:01","16,97","346,63"],
    [23912,"2023-08-16T08:12:00","9,33","344,07"],
    [23913,"2023-08-16T08:12:03","12,21","344,07"],
    [23914,"2023-08-16T08:14:02","15,69","319,51"],
    [23915,"2023-08-16T08:14:05","13,17","319,51"],
    [23916,"2023-08-16T08:16:03","8,63","312,31"],
    [23917,"2023-08-16T08:16:06","11,61","312,31"],
    [23918,"2023-08-16T08:18:04","11,43","315,53"],
    [23919,"2023-08-16T08:18:07","10,42","315,53"],
    [23920,"2023-08-16T08:20:06","13,72","316,72"],
    [23921,"2023-08-16T08:20:09","16,23","316,72"],
    [23922,"2023-08-16T08:22:10","16,15","306,24"],
    [23923,"2023-08-16T08:22:13","13,17","306,24"],
    [23924,"2023-08-16T08:24:11","13,22","323,58"],
    [23925,"2023-08-16T08:24:14","16,35","323,58"],
    [23926,"2023-08-16T08:26:13","14,14","319,42"],
    [23927,"2023-08-16T08:26:16","12,25","319,42"],
    [23928,"2023-08-16T08:28:16","16,88","296,3"],
    [23929,"2023-08-16T08:28:19","16,91","296,3"],
    [23930,"2023-08-16T08:30:19","14,29","339,74"],
    [23931,"2023-08-16T08:30:22","11,25","339,74"],
    [23932,"2023-08-16T08:32:20","11,83","326,7"],
    [23933,"2023-08-16T08:32:23","10,78","326,7"],
    [23934,"2023-08-16T08:34:22","13,5","302,68"],
    [23935,"2023-08-16T08:34:25","18,64","302,68"],
    [23936,"2023-08-16T08:36:23","9,13","312,39"],
    [23937,"2023-08-16T08:36:26","9","312,39"],
    [23938,"2023-08-16T08:38:25","12,57","343,27"],
    [23939,"2023-08-16T08:38:28","13,24","343,27"],
    [23940,"2023-08-16T08:40:27","13,86","332,34"],
    [23941,"2023-08-16T08:40:30","14,74","332,34"],
    [23942,"2023-08-16T08:42:28","10,52","342,17"],
    [23943,"2023-08-16T08:42:31","12,53","342,17"],
    [23944,"2023-08-16T08:44:31","10,35","312,34"],
    [23945,"2023-08-16T08:44:34","14,41","312,34"],
    [23946,"2023-08-16T08:46:31","12,13","308,54"],
    [23947,"2023-08-16T08:46:34","11,02","308,54"],
    [23948,"2023-08-16T08:48:32","12,2","325,4"],
    [23949,"2023-08-16T08:48:36","12,37","325,4"],
    [23950,"2023-08-16T08:50:36","10,81","328,86"],
    [23951,"2023-08-16T08:50:39","15,66","328,86"],
    [23952,"2023-08-16T08:52:36","20,82","325,24"],
    [23953,"2023-08-16T08:52:39","17,91","325,24"],
    [23954,"2023-08-16T08:54:37","12,95","315,9"],
    [23955,"2023-08-16T08:54:40","17,8","315,9"],
    [23956,"2023-08-16T08:56:38","13,11","307,85"],
    [23957,"2023-08-16T08:56:41","12,54","307,85"],
    [23958,"2023-08-16T08:58:41","12,79","311,93"],
    [23959,"2023-08-16T08:58:45","10,29","311,93"],
    [23960,"2023-08-16T09:00:42","17,83","325,63"],
    [23961,"2023-08-16T09:00:45","12","325,63"],
    [23962,"2023-08-16T09:02:42","18,67","313,88"],
    [23963,"2023-08-16T09:02:46","15,08","313,88"],
    [23964,"2023-08-16T09:04:46","13,66","319,1"],
    [23965,"2023-08-16T09:04:49","10,66","319,1"],
    [23966,"2023-08-16T09:06:49","10,21","301,08"],
    [23967,"2023-08-16T09:06:52","10,46","301,08"],
    [23968,"2023-08-16T09:08:50","11,89","318,46"],
    [23969,"2023-08-16T09:08:53","12,29","318,46"],
    [23970,"2023-08-16T09:10:53","13,38","322,71"],
    [23971,"2023-08-16T09:10:56","12,11","322,71"],
    [23972,"2023-08-16T09:12:55","15,87","317,27"],
    [23973,"2023-08-16T09:12:58","15,62","317,27"],
    [23974,"2023-08-16T09:14:56","10,19","332,39"],
    [23975,"2023-08-16T09:14:59","10,51","332,39"],
    [23976,"2023-08-16T09:16:57","9,72","316,12"],
    [23977,"2023-08-16T09:17:00","14,74","316,12"],
    [23978,"2023-08-16T09:18:58","9,01","306,14"],
    [23979,"2023-08-16T09:19:01","10,29","306,14"],
    [23980,"2023-08-16T09:20:59","13,83","308,12"],
    [23981,"2023-08-16T09:21:02","12,71","308,12"],
    [23982,"2023-08-16T09:23:02","8,33","319,11"],
    [23983,"2023-08-16T09:23:05","9,27","319,11"],
    [23984,"2023-08-16T09:25:03","11,83","327,13"],
    [23985,"2023-08-16T09:25:06","13,02","327,13"],
    [23986,"2023-08-16T09:27:06","8,15","319,22"],
    [23987,"2023-08-16T09:27:09","9,66","319,22"],
    [23988,"2023-08-16T09:29:09","9,68","308,21"],
    [23989,"2023-08-16T09:29:12","9,34","308,21"],
    [23990,"2023-08-16T09:31:12","12,2","304,2"],
    [23991,"2023-08-16T09:31:15","12,97","304,2"],
    [23992,"2023-08-16T09:33:14","15,73","320,43"],
    [23993,"2023-08-16T09:33:17","14,31","320,43"],
    [23994,"2023-08-16T09:35:14","8,44","330,01"],
    [23995,"2023-08-16T09:35:17","7,53","330,01"],
    [23996,"2023-08-16T09:37:16","9,02","331,82"],
    [23997,"2023-08-16T09:37:19","9,23","331,82"],
    [23998,"2023-08-16T09:39:19","10,29","308,42"],
    [23999,"2023-08-16T09:39:22","8,89","308,42"],
    [24000,"2023-08-16T09:41:22","9,81","328,5"],
    [24001,"2023-08-16T09:41:25","12,13","328,5"],
    [24002,"2023-08-16T09:43:23","9,84","323,81"],
    [24003,"2023-08-16T09:43:26","7,63","323,81"],
    [24004,"2023-08-16T09:45:24","8,44","319"],
    [24005,"2023-08-16T09:45:27","10,25","319"],
    [24006,"2023-08-16T09:47:24","12","360"],
    [24007,"2023-08-16T09:47:27","11,32","360"],
    [24008,"2023-08-16T09:49:26","7,63","309,26"],
    [24009,"2023-08-16T09:49:29","8,38","309,26"],
    [24010,"2023-08-16T09:51:28","11,53","318,58"],
    [24011,"2023-08-16T09:51:31","8,92","318,58"],
    [24012,"2023-08-16T09:53:29","10,44","310,66"],
    [24013,"2023-08-16T09:53:32","9,09","310,66"],
    [24014,"2023-08-16T09:55:32","11,45","308,98"],
    [24015,"2023-08-16T09:55:35","11,07","308,98"],
    [24016,"2023-08-16T09:57:34","16,49","328,25"],
    [24017,"2023-08-16T09:57:37","11,18","328,25"],
    [24018,"2023-08-16T09:59:38","11,24","335,88"],
    [24019,"2023-08-16T09:59:41","11,79","335,88"],
    [24020,"2023-08-16T10:01:40","10,65","307,21"],
    [24021,"2023-08-16T10:01:43","11,41","307,21"],
    [24022,"2023-08-16T10:03:41","9,27","320,25"],
    [24023,"2023-08-16T10:03:44","13,68","320,25"],
    [24024,"2023-08-16T10:05:43","9,11","327,7"],
    [24025,"2023-08-16T10:05:46","8,76","327,7"],
    [24026,"2023-08-16T10:07:44","14,04","312,97"],
    [24027,"2023-08-16T10:07:47","15,85","312,97"],
    [24028,"2023-08-16T10:09:47","11,28","323,06"],
    [24029,"2023-08-16T10:09:50","10,65","323,06"],
    [24030,"2023-08-16T10:11:50","9,28","352,76"],
    [24031,"2023-08-16T10:11:53","13","352,76"],
    [24032,"2023-08-16T10:13:53","11,41","307,08"],
    [24033,"2023-08-16T10:13:56","10,59","307,08"],
    [24034,"2023-08-16T10:15:54","8,82","302,32"],
    [24035,"2023-08-16T10:15:58","8,89","302,32"],
    [24036,"2023-08-16T10:17:55","9,29","318,07"],
    [24037,"2023-08-16T10:17:58","11,96","318,07"],
    [24038,"2023-08-16T10:19:58","17,63","326,95"],
    [24039,"2023-08-16T10:20:01","14,85","326,95"],
    [24040,"2023-08-16T10:21:58","9,37","332,85"],
    [24041,"2023-08-16T10:22:01","10,86","332,85"],
    [24042,"2023-08-16T10:24:00","9,32","320,72"],
    [24043,"2023-08-16T10:24:03","10,66","320,72"],
    [24044,"2023-08-16T10:26:02","14,9","304,29"],
    [24045,"2023-08-16T10:26:05","12,1","304,29"],
    [24046,"2023-08-16T10:28:04","10,25","325,99"],
    [24047,"2023-08-16T10:28:07","8,23","325,99"],
    [24048,"2023-08-16T10:30:05","11,03","309,82"],
    [24049,"2023-08-16T10:30:11","10,66","309,82"],
    [24050,"2023-08-16T10:32:09","12,45","332,18"],
    [24051,"2023-08-16T10:32:12","12","332,18"],
    [24052,"2023-08-16T10:34:11","14,46","320,52"],
    [24053,"2023-08-16T10:34:14","12,69","320,52"],
    [24054,"2023-08-16T10:36:13","11,97","302,46"],
    [24055,"2023-08-16T10:36:16","12,8","302,46"],
    [24056,"2023-08-16T10:38:16","9,8","315,38"],
    [24057,"2023-08-16T10:38:19","9,6","315,38"],
    [24058,"2023-08-16T10:40:19","10,77","325,62"],
    [24059,"2023-08-16T10:40:22","11,35","325,62"],
    [24060,"2023-08-16T10:42:21","13,51","313,54"],
    [24061,"2023-08-16T10:42:24","15","313,54"],
    [24062,"2023-08-16T10:44:24","9,75","327,02"],
    [24063,"2023-08-16T10:44:27","9,62","327,02"],
    [24064,"2023-08-16T10:46:26","10,63","317,62"],
    [24065,"2023-08-16T10:46:29","11,49","317,62"],
    [24066,"2023-08-16T10:48:27","16,29","288,97"],
    [24067,"2023-08-16T10:48:30","14,18","288,97"],
    [24068,"2023-08-16T10:50:28","9,82","308,59"],
    [24069,"2023-08-16T10:50:32","11,09","308,59"],
    [24070,"2023-08-16T10:52:30","4,63","313,63"],
    [24071,"2023-08-16T10:52:33","10,69","313,63"],
    [24072,"2023-08-16T10:54:31","12,87","315,95"],
    [24073,"2023-08-16T10:54:34","11,74","315,95"],
    [24074,"2023-08-16T10:56:32","15,09","298,89"],
    [24075,"2023-08-16T10:56:35","15,47","298,89"],
    [24076,"2023-08-16T10:58:34","5,15","304,29"],
    [24077,"2023-08-16T10:58:37","6,71","304,29"],
    [24078,"2023-08-16T11:00:37","10,87","300,99"],
    [24079,"2023-08-16T11:00:40","10,95","300,99"],
    [24080,"2023-08-16T11:02:36","15,31","303,9"],
    [24081,"2023-08-16T11:02:41","14,5","303,9"],
    [24082,"2023-08-16T11:04:41","17,14","289,67"],
    [24083,"2023-08-16T11:04:44","13,12","289,67"],
    [24084,"2023-08-16T11:06:43","13,27","296,93"],
    [24085,"2023-08-16T11:06:46","15,81","296,93"],
    [24086,"2023-08-16T11:08:44","15,11","305,81"],
    [24087,"2023-08-16T11:08:47","15,08","305,81"],
    [24088,"2023-08-16T11:10:46","12,4","287,96"],
    [24089,"2023-08-16T11:10:49","11,42","287,96"],
    [24090,"2023-08-16T11:12:47","12,85","311,68"],
    [24091,"2023-08-16T11:12:50","13,41","311,68"],
    [24092,"2023-08-16T11:14:47","14,06","277,3"],
    [24093,"2023-08-16T11:14:50","14,11","277,3"],
    [24094,"2023-08-16T11:16:49","15,26","281,47"],
    [24095,"2023-08-16T11:16:52","14,85","281,47"],
    [24096,"2023-08-16T11:18:51","11,91","303,4"],
    [24097,"2023-08-16T11:18:54","11,27","303,4"],
    [24098,"2023-08-16T11:20:53","11,69","282,42"],
    [24099,"2023-08-16T11:20:56","11,71","282,42"],
    [24100,"2023-08-16T11:22:54","13,22","306,24"],
    [24101,"2023-08-16T11:22:57","16,29","306,24"],
    [24102,"2023-08-16T11:24:57","16,26","286,81"],
    [24103,"2023-08-16T11:25:00","15,39","286,81"],
    [24104,"2023-08-16T11:26:56","12,06","305,65"],
    [24105,"2023-08-16T11:27:00","13,06","305,65"],
    [24106,"2023-08-16T11:28:59","15,18","286,32"],
    [24107,"2023-08-16T11:29:02","14,01","286,32"],
    [24108,"2023-08-16T11:31:01","16,87","304,18"],
    [24109,"2023-08-16T11:31:04","17,8","304,18"],
    [24110,"2023-08-16T11:33:04","20,76","290,82"],
    [24111,"2023-08-16T11:33:10","17,65","290,82"],
    [24112,"2023-08-16T11:35:09","11,71","306,23"],
    [24113,"2023-08-16T11:35:12","12,17","306,23"],
    [24114,"2023-08-16T11:37:11","13,19","290,93"],
    [24115,"2023-08-16T11:37:14","11,58","290,93"],
    [24116,"2023-08-16T11:39:12","16,7","314,72"],
    [24117,"2023-08-16T11:39:15","17,12","314,72"],
    [24118,"2023-08-16T11:41:14","11,68","311,46"],
    [24119,"2023-08-16T11:41:17","13,74","311,46"],
    [24120,"2023-08-16T11:43:16","20,92","321,36"],
    [24121,"2023-08-16T11:43:19","14,86","321,36"],
    [24122,"2023-08-16T11:45:18","14,21","301,96"],
    [24123,"2023-08-16T11:45:21","18,74","301,96"],
    [24124,"2023-08-16T11:47:20","14,41","332,96"],
    [24125,"2023-08-16T11:47:23","15,41","332,96"],
    [24126,"2023-08-16T11:49:29","15,31","304,19"],
    [24127,"2023-08-16T11:49:32","14,78","304,19"],
    [24128,"2023-08-16T11:51:30","22,39","320,84"],
    [24129,"2023-08-16T11:51:33","22,85","320,84"],
    [24130,"2023-08-16T11:53:32","18,28","312,66"],
    [24131,"2023-08-16T11:53:35","14,35","312,66"],
    [24132,"2023-08-16T11:55:35","11,97","278,87"],
    [24133,"2023-08-16T11:55:38","16,88","278,87"],
    [24134,"2023-08-16T11:57:36","20,52","277,7"],
    [24135,"2023-08-16T11:57:40","18,29","277,7"],
    [24136,"2023-08-16T11:59:39","18,1","293,16"],
    [24137,"2023-08-16T11:59:42","14,98","293,16"],
    [24138,"2023-08-16T12:01:42","14,97","315,69"],
    [24139,"2023-08-16T12:01:45","17,1","315,69"],
    [24140,"2023-08-16T12:03:45","9,98","318,96"],
    [24141,"2023-08-16T12:03:48","10,33","318,96"],
    [24142,"2023-08-16T12:05:44","12,32","297,53"],
    [24143,"2023-08-16T12:05:48","13,62","297,53"],
    [24144,"2023-08-16T12:07:47","16,69","291,29"],
    [24145,"2023-08-16T12:07:50","14,62","291,29"],
    [24146,"2023-08-16T12:09:49","18,46","296,39"],
    [24147,"2023-08-16T12:09:52","15,08","296,39"],
    [24148,"2023-08-16T12:11:50","10,25","286,13"],
    [24149,"2023-08-16T12:11:53","11,89","286,13"],
    [24150,"2023-08-16T12:13:53","13,96","281,73"],
    [24151,"2023-08-16T12:13:56","16,39","281,73"],
    [24152,"2023-08-16T12:15:55","12,07","283,95"],
    [24153,"2023-08-16T12:15:58","11,87","283,95"],
    [24154,"2023-08-16T12:17:55","17,4","286,53"],
    [24155,"2023-08-16T12:17:58","17,69","286,53"],
    [24156,"2023-08-16T12:19:57","13,03","319,02"],
    [24157,"2023-08-16T12:20:01","15,68","319,02"],
    [24158,"2023-08-16T12:22:00","5,56","286,24"],
    [24159,"2023-08-16T12:22:03","4,85","286,24"],
    [24160,"2023-08-16T12:24:02","16,88","313,46"],
    [24161,"2023-08-16T12:24:05","18","313,46"],
    [24162,"2023-08-16T12:26:05","14,11","320,55"],
    [24163,"2023-08-16T12:26:08","13,43","320,55"],
    [24164,"2023-08-16T12:28:07","10,68","288,29"],
    [24165,"2023-08-16T12:28:10","9,18","288,29"],
    [24166,"2023-08-16T12:30:09","13,76","253,56"],
    [24167,"2023-08-16T12:30:12","17,41","253,56"],
    [24168,"2023-08-16T12:32:11","12,48","207,56"],
    [24169,"2023-08-16T12:32:14","12,7","207,56"],
    [24170,"2023-08-16T12:34:14","16,14","199,45"],
    [24171,"2023-08-16T12:34:17","12,96","199,45"],
    [24172,"2023-08-16T12:36:15","21,82","189,55"],
    [24173,"2023-08-16T12:36:18","23,84","189,55"],
    [24174,"2023-08-16T12:38:18","17,48","187,6"],
    [24175,"2023-08-16T12:38:21","15,84","187,6"],
    [24176,"2023-08-16T12:40:21","14,57","219,67"],
    [24177,"2023-08-16T12:40:24","12,44","219,67"],
    [24178,"2023-08-16T12:42:21","11,97","194,82"],
    [24179,"2023-08-16T12:42:24","13,96","194,82"],
    [24180,"2023-08-16T12:44:23","8","177,89"],
    [24181,"2023-08-16T12:44:26","8,62","177,89"],
    [24182,"2023-08-16T12:46:23","11,19","187,16"],
    [24183,"2023-08-16T12:46:26","11,44","187,16"],
    [24184,"2023-08-16T12:48:24","11,25","213,8"],
    [24185,"2023-08-16T12:48:27","12,4","213,8"],
    [24186,"2023-08-16T12:50:26","11,44","188,29"],
    [24187,"2023-08-16T12:50:29","10,68","188,29"],
    [24188,"2023-08-16T12:52:29","12,61","181,23"],
    [24189,"2023-08-16T12:52:33","11,36","181,23"],
    [24190,"2023-08-16T12:54:31","11,65","175,54"],
    [24191,"2023-08-16T12:54:34","13,28","175,54"],
    [24192,"2023-08-16T12:56:33","14,5","184,53"],
    [24193,"2023-08-16T12:56:36","13,01","184,53"],
    [24194,"2023-08-16T12:58:34","10,7","190,27"],
    [24195,"2023-08-16T12:58:37","12,77","190,27"],
    [24196,"2023-08-16T13:00:36","12,49","176,01"],
    [24197,"2023-08-16T13:00:39","11,14","176,01"],
    [24198,"2023-08-16T13:02:40","11,12","184,11"],
    [24199,"2023-08-16T13:02:43","10,1","184,11"],
    [24200,"2023-08-16T13:04:42","9,47","173,25"],
    [24201,"2023-08-16T13:04:45","8,44","173,25"],
    [24202,"2023-08-16T13:06:44","10,03","175,67"],
    [24203,"2023-08-16T13:06:47","10,78","175,67"],
    [24204,"2023-08-16T13:08:46","7,91","174,49"],
    [24205,"2023-08-16T13:08:49","9,4","174,49"],
    [24206,"2023-08-16T13:10:49","14,47","150,88"],
    [24207,"2023-08-16T13:10:53","14,01","150,88"],
    [24208,"2023-08-16T13:12:51","13,32","169,62"],
    [24209,"2023-08-16T13:12:54","15,47","169,62"],
    [24210,"2023-08-16T13:14:54","8,96","163,26"],
    [24211,"2023-08-16T13:14:57","9,38","163,26"],
    [24212,"2023-08-16T13:16:51","10,43","171,23"],
    [24213,"2023-08-16T13:16:57","11,38","171,23"],
    [24214,"2023-08-16T13:18:57","13,49","150,52"],
    [24215,"2023-08-16T13:19:00","12,26","150,52"],
    [24216,"2023-08-16T13:20:59","13,34","146,11"],
    [24217,"2023-08-16T13:21:02","13,27","146,11"],
    [24218,"2023-08-16T13:22:59","10,99","141,85"],
    [24219,"2023-08-16T13:23:02","11,8","141,85"],
    [24220,"2023-08-16T13:25:00","12,96","149,8"],
    [24221,"2023-08-16T13:25:04","13,7","149,8"],
    [24222,"2023-08-16T13:27:03","12,48","147,5"],
    [24223,"2023-08-16T13:27:06","12,4","147,5"],
    [24224,"2023-08-16T13:29:06","7,73","141,99"],
    [24225,"2023-08-16T13:29:09","9,32","141,99"],
    [24226,"2023-08-16T13:31:07","7,65","131,18"],
    [24227,"2023-08-16T13:31:10","7,72","131,18"],
    [24228,"2023-08-16T13:33:10","8,24","152,34"],
    [24229,"2023-08-16T13:33:13","7,2","152,34"],
    [24230,"2023-08-16T13:35:11","8,75","147,1"],
    [24231,"2023-08-16T13:35:14","8,01","147,1"],
    [24232,"2023-08-16T13:37:11","9,43","138,81"],
    [24233,"2023-08-16T13:37:14","11,54","138,81"],
    [24234,"2023-08-16T13:39:12","11,08","175,59"],
    [24235,"2023-08-16T13:39:16","10,08","175,59"],
    [24236,"2023-08-16T13:41:15","9,89","132,85"],
    [24237,"2023-08-16T13:41:18","8,53","132,85"],
    [24238,"2023-08-16T13:43:17","7,67","154,27"],
    [24239,"2023-08-16T13:43:20","7,17","154,27"],
    [24240,"2023-08-16T13:45:19","6,3","118,63"],
    [24241,"2023-08-16T13:45:22","7,62","118,63"],
    [24242,"2023-08-16T13:47:21","9,26","155,04"],
    [24243,"2023-08-16T13:47:24","8,26","155,04"],
    [24244,"2023-08-16T13:49:23","9,14","145,73"],
    [24245,"2023-08-16T13:49:26","8,38","145,73"],
    [24246,"2023-08-16T13:51:26","12,13","141,44"],
    [24247,"2023-08-16T13:51:29","10,21","141,44"],
    [24248,"2023-08-16T13:53:29","9,24","137,45"],
    [24249,"2023-08-16T13:53:32","8,75","137,45"],
    [24250,"2023-08-16T13:55:30","8,69","149,43"],
    [24251,"2023-08-16T13:55:33","9,49","149,43"],
    [24252,"2023-08-16T13:57:31","9,37","150,48"],
    [24253,"2023-08-16T13:57:34","8,39","150,48"],
    [24254,"2023-08-16T13:59:33","9,99","158,15"],
    [24255,"2023-08-16T13:59:36","11,87","158,15"],
    [24256,"2023-08-16T14:01:36","8,27","159,61"],
    [24257,"2023-08-16T14:01:39","6,98","159,61"],
    [24258,"2023-08-16T14:03:36","9,41","152,11"],
    [24259,"2023-08-16T14:03:39","8,01","152,11"],
    [24260,"2023-08-16T14:05:39","8,68","150"],
    [24261,"2023-08-16T14:05:42","8,71","150"],
    [24262,"2023-08-16T14:07:42","8,84","131,63"],
    [24263,"2023-08-16T14:07:45","11,11","131,63"],
    [24264,"2023-08-16T14:09:43","10,18","147,1"],
    [24265,"2023-08-16T14:09:46","10,55","147,1"],
    [24266,"2023-08-16T14:11:43","9,64","145,38"],
    [24267,"2023-08-16T14:11:46","10,08","145,38"],
    [24268,"2023-08-16T14:13:45","8,38","153,7"],
    [24269,"2023-08-16T14:13:48","8,71","153,7"],
    [24270,"2023-08-16T14:15:46","7,72","192,97"],
    [24271,"2023-08-16T14:15:49","6,32","192,97"],
    [24272,"2023-08-16T14:17:45","5,47","176,86"],
    [24273,"2023-08-16T14:17:49","5,92","176,86"],
    [24274,"2023-08-16T14:19:49","6,83","171,17"],
    [24275,"2023-08-16T14:19:52","8,36","171,17"],
    [24276,"2023-08-16T14:21:50","10,11","139,18"],
    [24277,"2023-08-16T14:21:53","11,13","139,18"],
    [24278,"2023-08-16T14:23:50","11,01","166,23"],
    [24279,"2023-08-16T14:23:53","10,87","166,23"],
    [24280,"2023-08-16T14:25:50","11,47","141,22"],
    [24281,"2023-08-16T14:25:53","10,61","141,22"],
    [24282,"2023-08-16T14:27:54","10,64","145,12"],
    [24283,"2023-08-16T14:27:57","9,62","145,12"],
    [24284,"2023-08-16T14:29:55","10,21","156,12"],
    [24285,"2023-08-16T14:29:58","10,6","156,12"],
    [24286,"2023-08-16T14:31:57","10,77","147,96"],
    [24287,"2023-08-16T14:32:00","9,75","147,96"],
    [24288,"2023-08-16T14:33:59","8,94","155,42"],
    [24289,"2023-08-16T14:34:02","10,59","155,42"],
    [24290,"2023-08-16T14:36:04","10,62","170,55"],
    [24291,"2023-08-16T14:36:07","11,29","170,55"],
    [24292,"2023-08-16T14:38:06","10,53","173,7"],
    [24293,"2023-08-16T14:38:09","10,08","173,7"],
    [24294,"2023-08-16T14:40:06","10,06","178,32"],
    [24295,"2023-08-16T14:40:09","9,57","178,32"],
    [24296,"2023-08-16T14:42:08","10,39","203,04"],
    [24297,"2023-08-16T14:42:12","9,91","203,04"],
    [24298,"2023-08-16T14:44:11","12,54","179,64"],
    [24299,"2023-08-16T14:44:14","12,36","179,64"],
    [24300,"2023-08-16T14:46:12","10,21","175,46"],
    [24301,"2023-08-16T14:46:15","10,03","175,46"],
    [24302,"2023-08-16T14:48:15","8,73","164,53"],
    [24303,"2023-08-16T14:48:18","8,5","164,53"],
    [24304,"2023-08-16T14:50:17","10,69","168,18"],
    [24305,"2023-08-16T14:50:20","10,04","168,18"],
    [24306,"2023-08-16T14:52:19","10,08","151,65"],
    [24307,"2023-08-16T14:52:22","7,71","151,65"],
    [24308,"2023-08-16T14:54:22","12,48","157,37"],
    [24309,"2023-08-16T14:54:25","12,66","157,37"],
    [24310,"2023-08-16T14:56:22","10,48","147,57"],
    [24311,"2023-08-16T14:56:26","9,65","147,57"],
    [24312,"2023-08-16T14:58:26","12,02","150,9"],
    [24313,"2023-08-16T14:58:29","11,95","150,9"],
    [24314,"2023-08-16T15:00:29","10,76","140,99"],
    [24315,"2023-08-16T15:00:32","10,11","140,99"],
    [24316,"2023-08-16T15:02:29","12,62","152,36"],
    [24317,"2023-08-16T15:02:32","12,06","152,36"],
    [24318,"2023-08-16T15:04:31","11,67","143,89"],
    [24319,"2023-08-16T15:04:34","10,36","143,89"],
    [24320,"2023-08-16T15:06:33","11,74","142,54"],
    [24321,"2023-08-16T15:06:36","12,51","142,54"],
    [24322,"2023-08-16T15:08:35","12,68","138,78"],
    [24323,"2023-08-16T15:08:38","12,8","138,78"],
    [24324,"2023-08-16T15:10:38","11,76","141,52"],
    [24325,"2023-08-16T15:10:41","13,12","141,52"],
    [24326,"2023-08-16T15:12:38","9,51","134,97"],
    [24327,"2023-08-16T15:12:41","8,93","134,97"],
    [24328,"2023-08-16T15:14:41","12,19","143,15"],
    [24329,"2023-08-16T15:14:44","11,59","143,15"],
    [24330,"2023-08-16T15:16:43","8,15","123,11"],
    [24331,"2023-08-16T15:16:46","7,63","123,11"],
    [24332,"2023-08-16T15:18:46","7,94","134,2"],
    [24333,"2023-08-16T15:18:49","8,08","134,2"],
    [24334,"2023-08-16T15:20:48","9,36","146,61"],
    [24335,"2023-08-16T15:20:51","10","146,61"],
    [24336,"2023-08-16T15:22:51","8,43","138,9"],
    [24337,"2023-08-16T15:22:54","9,23","138,9"],
    [24338,"2023-08-16T15:24:51","8,59","162,53"],
    [24339,"2023-08-16T15:24:54","7,35","162,53"],
    [24340,"2023-08-16T15:26:52","7,09","118,03"],
    [24341,"2023-08-16T15:26:56","7,06","118,03"],
    [24342,"2023-08-16T15:28:55","6,76","116"],
    [24343,"2023-08-16T15:28:58","5,26","116"],
    [24344,"2023-08-16T15:30:56","5,98","109,26"],
    [24345,"2023-08-16T15:30:59","5,66","109,26"],
    [24346,"2023-08-16T15:32:58","7,95","113,38"],
    [24347,"2023-08-16T15:33:01","7,24","113,38"],
    [24348,"2023-08-16T15:35:00","9,53","111,6"],
    [24349,"2023-08-16T15:35:03","10,37","111,6"],
    [24350,"2023-08-16T15:37:01","7,08","121,71"],
    [24351,"2023-08-16T15:37:04","7,75","121,71"],
    [24352,"2023-08-16T15:39:03","10,76","136,31"],
    [24353,"2023-08-16T15:39:06","10,64","136,31"],
    [24354,"2023-08-16T15:41:05","8,22","115,1"],
    [24355,"2023-08-16T15:41:07","9,57","115,1"],
    [24356,"2023-08-16T15:43:05","8,25","110,5"],
    [24357,"2023-08-16T15:43:08","6,63","110,5"],
    [24358,"2023-08-16T15:45:08","10,55","112"],
    [24359,"2023-08-16T15:45:11","10,33","112"],
    [24360,"2023-08-16T15:47:10","8,93","105,46"],
    [24361,"2023-08-16T15:47:13","8,42","105,46"],
    [24362,"2023-08-16T15:49:12","6,68","104,29"],
    [24363,"2023-08-16T15:49:15","7,48","104,29"],
    [24364,"2023-08-16T15:51:13","10,63","142,52"],
    [24365,"2023-08-16T15:51:16","8,94","142,52"],
    [24366,"2023-08-16T15:53:16","6,79","130,65"],
    [24367,"2023-08-16T15:53:19","6,72","130,65"],
    [24368,"2023-08-16T15:55:18","7,52","123,94"],
    [24369,"2023-08-16T15:55:21","8,98","123,94"],
    [24370,"2023-08-16T15:57:18","5,21","155,64"],
    [24371,"2023-08-16T15:57:21","5,25","155,64"],
    [24372,"2023-08-16T15:59:19","5,67","111,01"],
    [24373,"2023-08-16T15:59:22","6,85","111,01"],
    [24374,"2023-08-16T16:01:20","7,53","84,19"],
    [24375,"2023-08-16T16:01:23","7,09","84,19"],
    [24376,"2023-08-16T16:03:22","5,63","93,86"],
    [24377,"2023-08-16T16:03:26","6,38","93,86"],
    [24378,"2023-08-16T16:05:25","6,37","85,27"],
    [24379,"2023-08-16T16:05:28","6,68","85,27"],
    [24380,"2023-08-16T16:07:28","9,07","100,28"],
    [24381,"2023-08-16T16:07:31","10,39","100,28"],
    [24382,"2023-08-16T16:09:30","10,6","91,23"],
    [24383,"2023-08-16T16:09:33","11,87","91,23"],
    [24384,"2023-08-16T16:11:31","11,22","104,47"],
    [24385,"2023-08-16T16:11:34","13,36","104,47"],
    [24386,"2023-08-16T16:13:31","10,92","101,77"],
    [24387,"2023-08-16T16:13:34","11,62","101,77"],
    [24388,"2023-08-16T16:15:33","8,68","86"],
    [24389,"2023-08-16T16:15:36","8,42","86"],
    [24390,"2023-08-16T16:17:35","8,7","125,42"],
    [24391,"2023-08-16T16:17:38","9,3","125,42"],
    [24392,"2023-08-16T16:19:37","8,41","130,05"],
    [24393,"2023-08-16T16:19:40","9,72","130,05"],
    [24394,"2023-08-16T16:21:37","8,91","108,8"],
    [24395,"2023-08-16T16:21:43","8,52","108,8"],
    [24396,"2023-08-16T16:23:42","13,21","91,16"],
    [24397,"2023-08-16T16:23:45","13,97","91,16"],
    [24398,"2023-08-16T16:25:43","12,89","79,08"],
    [24399,"2023-08-16T16:25:46","13,61","79,08"],
    [24400,"2023-08-16T16:27:46","10,71","82,35"],
    [24401,"2023-08-16T16:27:49","12,43","82,35"],
    [24402,"2023-08-16T16:29:48","8,88","94,33"],
    [24403,"2023-08-16T16:29:51","7,32","94,33"],
    [24404,"2023-08-16T16:31:48","7,65","124,42"],
    [24405,"2023-08-16T16:31:52","8,55","124,42"],
    [24406,"2023-08-16T16:33:52","9","92,36"],
    [24407,"2023-08-16T16:33:55","9,94","92,36"],
    [24408,"2023-08-16T16:35:56","9,84","95,08"],
    [24409,"2023-08-16T16:35:59","8,22","95,08"],
    [24410,"2023-08-16T16:37:59","9,24","70,09"],
    [24411,"2023-08-16T16:38:02","9,03","70,09"],
    [24412,"2023-08-16T16:40:02","8,18","102,93"],
    [24413,"2023-08-16T16:40:05","8,11","102,93"],
    [24414,"2023-08-16T16:42:04","10,6","106,27"],
    [24415,"2023-08-16T16:42:07","12,02","106,27"],
    [24416,"2023-08-16T16:44:05","9,99","86,39"],
    [24417,"2023-08-16T16:44:08","10,12","86,39"],
    [24418,"2023-08-16T16:46:07","10,69","103,02"],
    [24419,"2023-08-16T16:46:10","6,37","103,02"],
    [24420,"2023-08-16T16:48:10","11,72","95,63"],
    [24421,"2023-08-16T16:48:13","12,8","95,63"],
    [24422,"2023-08-16T16:50:11","10,28","68,6"],
    [24423,"2023-08-16T16:50:16","9,58","68,6"],
    [24424,"2023-08-16T16:52:14","9,17","99,73"],
    [24425,"2023-08-16T16:52:17","8,69","99,73"],
    [24426,"2023-08-16T16:54:16","7,69","97,13"],
    [24427,"2023-08-16T16:54:19","8,97","97,13"],
    [24428,"2023-08-16T16:56:18","10,4","100,81"],
    [24429,"2023-08-16T16:56:21","12,07","100,81"],
    [24430,"2023-08-16T16:58:18","11,15","108,17"],
    [24431,"2023-08-16T16:58:21","10,93","108,17"],
    [24432,"2023-08-16T17:00:19","8,54","79,74"],
    [24433,"2023-08-16T17:00:22","8,65","79,74"],
    [24434,"2023-08-16T17:02:22","8,91","107,95"],
    [24435,"2023-08-16T17:02:25","9,61","107,95"],
    [24436,"2023-08-16T17:04:24","7,84","110,01"],
    [24437,"2023-08-16T17:04:27","9,23","110,01"],
    [24438,"2023-08-16T17:06:25","7,88","94,32"],
    [24439,"2023-08-16T17:06:28","7,66","94,32"],
    [24440,"2023-08-16T17:08:28","7,15","81,59"],
    [24441,"2023-08-16T17:08:31","8,92","81,59"],
    [24442,"2023-08-16T17:10:30","7,78","69,29"],
    [24443,"2023-08-16T17:10:33","7,96","69,29"],
    [24444,"2023-08-16T17:12:33","10,38","62,74"],
    [24445,"2023-08-16T17:12:36","10,81","62,74"],
    [24446,"2023-08-16T17:14:36","8,57","72,19"],
    [24447,"2023-08-16T17:14:39","9,33","72,19"],
    [24448,"2023-08-16T17:16:38","6,46","79,22"],
    [24449,"2023-08-16T17:16:42","7,27","79,22"],
    [24450,"2023-08-16T17:18:40","9,2","91"],
    [24451,"2023-08-16T17:18:43","9,31","91"],
    [24452,"2023-08-16T17:20:42","9,15","83,34"],
    [24453,"2023-08-16T17:20:45","10","83,34"],
    [24454,"2023-08-16T17:22:44","8,63","99,66"],
    [24455,"2023-08-16T17:22:47","8,97","99,66"],
    [24456,"2023-08-16T17:24:46","10,19","92,26"],
    [24457,"2023-08-16T17:24:49","9,27","92,26"],
    [24458,"2023-08-16T17:26:49","10,18","84,44"],
    [24459,"2023-08-16T17:26:52","10,32","84,44"],
    [24460,"2023-08-16T17:28:51","10,55","77,36"],
    [24461,"2023-08-16T17:28:54","11,44","77,36"],
    [24462,"2023-08-16T17:30:53","8,73","74,65"],
    [24463,"2023-08-16T17:30:56","8,89","74,65"],
    [24464,"2023-08-16T17:32:55","8,93","79,28"],
    [24465,"2023-08-16T17:32:59","8,57","79,28"],
    [24466,"2023-08-16T17:34:58","11,03","58,12"],
    [24467,"2023-08-16T17:35:01","10,22","58,12"],
    [24468,"2023-08-16T17:36:58","9,52","77,23"],
    [24469,"2023-08-16T17:37:01","10,33","77,23"],
    [24470,"2023-08-16T17:39:01","9,79","67,21"],
    [24471,"2023-08-16T17:39:04","9,46","67,21"],
    [24472,"2023-08-16T17:41:01","11","56,48"],
    [24473,"2023-08-16T17:41:07","9,74","56,48"],
    [24474,"2023-08-16T17:43:05","11,81","50,09"],
    [24475,"2023-08-16T17:43:08","12,01","50,09"],
    [24476,"2023-08-16T17:45:10","12,08","43,5"],
    [24477,"2023-08-16T17:45:13","11,06","43,5"],
    [24478,"2023-08-16T17:47:12","9,18","36,53"],
    [24479,"2023-08-16T17:47:15","9,52","36,53"],
    [24480,"2023-08-16T17:49:12","9,14","51,26"],
    [24481,"2023-08-16T17:49:15","9,3","51,26"],
    [24482,"2023-08-16T17:51:15","11,16","64,94"],
    [24483,"2023-08-16T17:51:18","10,5","64,94"],
    [24484,"2023-08-16T17:53:17","8,68","62,23"],
    [24485,"2023-08-16T17:53:20","8,84","62,23"],
    [24486,"2023-08-16T17:55:18","7,65","75,68"],
    [24487,"2023-08-16T17:55:21","7,17","75,68"],
    [24488,"2023-08-16T17:57:20","6,15","98,59"],
    [24489,"2023-08-16T17:57:23","5,91","98,59"],
    [24490,"2023-08-16T17:59:22","5,15","94,47"],
    [24491,"2023-08-16T17:59:26","5,18","94,47"],
    [24492,"2023-08-16T18:01:25","6,6","106,63"],
    [24493,"2023-08-16T18:01:28","6,52","106,63"],
    [24494,"2023-08-16T18:03:25","5,46","98,45"],
    [24495,"2023-08-16T18:03:28","5,1","98,45"],
    [24496,"2023-08-16T18:05:23","6,72","85,94"],
    [24497,"2023-08-16T18:05:29","7,6","85,94"],
    [24498,"2023-08-16T18:07:28","6,07","90,8"],
    [24499,"2023-08-16T18:07:31","6,69","90,8"],
    [24500,"2023-08-16T18:09:31","6,92","93,94"],
    [24501,"2023-08-16T18:09:34","8,04","93,94"],
    [24502,"2023-08-16T18:11:33","7,17","74,24"],
    [24503,"2023-08-16T18:11:36","6,88","74,24"],
    [24504,"2023-08-16T18:13:34","6,98","71,53"],
    [24505,"2023-08-16T18:13:37","7,14","71,53"],
    [24506,"2023-08-16T18:15:35","9,37","73,73"],
    [24507,"2023-08-16T18:15:38","9,13","73,73"],
    [24508,"2023-08-16T18:17:37","7,82","66,6"],
    [24509,"2023-08-16T18:17:40","7,96","66,6"],
    [24510,"2023-08-16T18:19:39","9,43","58,82"],
    [24511,"2023-08-16T18:19:42","9,55","58,82"],
    [24512,"2023-08-16T18:21:40","8,82","61,87"],
    [24513,"2023-08-16T18:21:43","9,13","61,87"],
    [24514,"2023-08-16T18:23:43","8,68","50,25"],
    [24515,"2023-08-16T18:23:49","9,6","50,25"],
    [24516,"2023-08-16T18:25:49","9,61","52,23"],
    [24517,"2023-08-16T18:25:52","10,1","52,23"],
    [24518,"2023-08-16T18:27:49","8,75","47,61"],
    [24519,"2023-08-16T18:27:52","8,86","47,61"],
    [24520,"2023-08-16T18:29:51","8,69","42,94"],
    [24521,"2023-08-16T18:29:54","8,43","42,94"],
    [24522,"2023-08-16T18:31:53","9","41,6"],
    [24523,"2023-08-16T18:31:56","7,94","41,6"],
    [24524,"2023-08-16T18:33:56","8,53","45,97"],
    [24525,"2023-08-16T18:33:59","8,16","45,97"],
    [24526,"2023-08-16T18:35:59","9,91","51,48"],
    [24527,"2023-08-16T18:36:02","9,44","51,48"],
    [24528,"2023-08-16T18:38:00","8,56","45,33"],
    [24529,"2023-08-16T18:38:03","8,22","45,33"],
    [24530,"2023-08-16T18:40:01","9,47","37,24"],
    [24531,"2023-08-16T18:40:04","9,88","37,24"],
    [24532,"2023-08-16T18:42:04","10,12","29,74"],
    [24533,"2023-08-16T18:42:07","9,43","29,74"],
    [24534,"2023-08-16T18:44:04","8,43","41,04"],
    [24535,"2023-08-16T18:44:07","8,89","41,04"],
    [24536,"2023-08-16T18:46:12","8,84","37,55"],
    [24537,"2023-08-16T18:46:15","8,5","37,55"],
    [24538,"2023-08-16T18:48:15","6,93","23,14"],
    [24539,"2023-08-16T18:48:18","7,24","23,14"],
    [24540,"2023-08-16T18:50:16","7,88","352,79"],
    [24541,"2023-08-16T18:50:19","8,21","352,79"],
    [24542,"2023-08-16T18:52:17","6,38","345,52"],
    [24543,"2023-08-16T18:52:21","6,77","345,52"],
    [24544,"2023-08-16T18:54:19","7,27","32,65"],
    [24545,"2023-08-16T18:54:22","7,34","32,65"],
    [24546,"2023-08-16T18:56:21","10","58,22"],
    [24547,"2023-08-16T18:56:24","10,43","58,22"],
    [24548,"2023-08-16T18:58:24","11,14","47,89"],
    [24549,"2023-08-16T18:58:27","11,41","47,89"],
    [24550,"2023-08-16T19:00:26","10,38","29,04"],
    [24551,"2023-08-16T19:00:29","8,6","29,04"],
    [24552,"2023-08-16T19:02:26","10,86","25,28"],
    [24553,"2023-08-16T19:02:29","12,22","25,28"],
    [24554,"2023-08-16T19:04:26","11,77","32,11"],
    [24555,"2023-08-16T19:04:30","11,71","32,11"],
    [24556,"2023-08-16T19:06:30","11,97","17,48"],
    [24557,"2023-08-16T19:06:33","10,02","17,48"],
    [24558,"2023-08-16T19:08:31","8,63","42,58"],
    [24559,"2023-08-16T19:08:37","8,24","42,58"],
    [24560,"2023-08-16T19:10:36","9,11","16,27"],
    [24561,"2023-08-16T19:10:39","9,42","16,27"],
    [24562,"2023-08-16T19:12:37","8,76","355,75"],
    [24563,"2023-08-16T19:12:40","10,1","355,75"],
    [24564,"2023-08-16T19:14:37","8,11","339,6"],
    [24565,"2023-08-16T19:14:40","9,61","339,6"],
    [24566,"2023-08-16T19:16:39","7,27","314,77"],
    [24567,"2023-08-16T19:16:42","8,41","314,77"],
    [24568,"2023-08-16T19:18:41","8,02","313,13"],
    [24569,"2023-08-16T19:18:45","8,9","313,13"],
    [24570,"2023-08-16T19:20:42","8,28","349,21"],
    [24571,"2023-08-16T19:20:45","7,59","349,21"],
    [24572,"2023-08-16T19:22:45","6,93","13,83"],
    [24573,"2023-08-16T19:22:48","6,92","13,83"],
    [24574,"2023-08-16T19:24:46","5,66","329,71"],
    [24575,"2023-08-16T19:24:49","5,61","329,71"],
    [24576,"2023-08-16T19:26:48","4,63","350"],
    [24577,"2023-08-16T19:26:51","5,01","350"],
    [24578,"2023-08-16T19:28:52","4,94","353,86"],
    [24579,"2023-08-16T19:28:55","4,76","353,86"],
    [24580,"2023-08-16T19:30:54","5,89","10,09"],
    [24581,"2023-08-16T19:30:57","6,08","10,09"],
    [24582,"2023-08-16T19:32:55","10,24","21,49"],
    [24583,"2023-08-16T19:32:58","8,91","21,49"],
    [24584,"2023-08-16T19:34:55","7,62","15,16"],
    [24585,"2023-08-16T19:34:59","6,73","15,16"],
    [24586,"2023-08-16T19:36:59","8,03","360"],
    [24587,"2023-08-16T19:37:02","8,98","360"],
    [24588,"2023-08-16T19:39:01","6,89","12,66"],
    [24589,"2023-08-16T19:39:05","7,08","12,66"],
    [24590,"2023-08-16T19:41:03","5,37","31,62"],
    [24591,"2023-08-16T19:41:06","5,04","31,62"],
    [24592,"2023-08-16T19:43:05","4,93","33,82"],
    [24593,"2023-08-16T19:43:08","4,78","33,82"],
    [24594,"2023-08-16T19:45:05","3,85","192,02"],
    [24595,"2023-08-16T19:45:08","3,29","192,02"],
    [24596,"2023-08-16T19:47:05","6,74","129,32"],
    [24597,"2023-08-16T19:47:10","6,69","129,32"],
    [24598,"2023-08-16T19:49:07","4,7","50,79"],
    [24599,"2023-08-16T19:49:10","4,92","50,79"],
    [24600,"2023-08-16T19:51:09","3,61","17,41"],
    [24601,"2023-08-16T19:51:12","3,9","17,41"],
    [24602,"2023-08-16T19:53:09","5,87","324,25"],
    [24603,"2023-08-16T19:53:12","5,69","324,25"],
    [24604,"2023-08-16T19:55:12","7,96","296,58"],
    [24605,"2023-08-16T19:55:15","6,89","296,58"],
    [24606,"2023-08-16T19:57:13","10,46","304,86"],
    [24607,"2023-08-16T19:57:17","10,49","304,86"],
    [24608,"2023-08-16T19:59:16","13,26","293,46"],
    [24609,"2023-08-16T19:59:19","15,56","293,46"],
    [24610,"2023-08-16T20:01:19","17,9","296,31"],
    [24611,"2023-08-16T20:01:22","18,08","296,31"],
    [24612,"2023-08-16T20:03:22","6,77","267,2"],
    [24613,"2023-08-16T20:03:25","6,02","267,2"],
    [24614,"2023-08-16T20:05:25","5,32","56,45"],
    [24615,"2023-08-16T20:05:28","5,22","56,45"],
    [24616,"2023-08-16T20:07:28","5,35","48,79"],
    [24617,"2023-08-16T20:07:31","6,99","48,79"],
    [24618,"2023-08-16T20:09:28","5,92","21,28"],
    [24619,"2023-08-16T20:09:31","6,03","21,28"],
    [24620,"2023-08-16T20:11:28","12,89","13,54"],
    [24621,"2023-08-16T20:11:32","13","13,54"],
    [24622,"2023-08-16T20:13:31","12,28","48,4"],
    [24623,"2023-08-16T20:13:34","11,94","48,4"],
    [24624,"2023-08-16T20:15:33","13,73","49,45"],
    [24625,"2023-08-16T20:15:36","14,09","49,45"],
    [24626,"2023-08-16T20:17:34","9,7","33,29"],
    [24627,"2023-08-16T20:17:37","9,56","33,29"],
    [24628,"2023-08-16T20:19:36","9,18","31,08"],
    [24629,"2023-08-16T20:19:39","9,42","31,08"],
    [24630,"2023-08-16T20:21:38","10,65","29,62"],
    [24631,"2023-08-16T20:21:41","9,79","29,62"],
    [24632,"2023-08-16T20:23:39","8,21","32,3"],
    [24633,"2023-08-16T20:23:42","7,99","32,3"],
    [24634,"2023-08-16T20:25:41","8,06","33,83"],
    [24635,"2023-08-16T20:25:44","7,66","33,83"],
    [24636,"2023-08-16T20:27:39","7,89","38,66"],
    [24637,"2023-08-16T20:27:45","8,41","38,66"],
    [24638,"2023-08-16T20:29:43","7,11","44,88"],
    [24639,"2023-08-16T20:29:46","8,12","44,88"],
    [24640,"2023-08-16T20:31:44","6,16","39,07"],
    [24641,"2023-08-16T20:31:47","6,24","39,07"],
    [24642,"2023-08-16T20:33:47","5,14","50,14"],
    [24643,"2023-08-16T20:33:50","5,11","50,14"],
    [24644,"2023-08-16T20:35:48","5","46,03"],
    [24645,"2023-08-16T20:35:51","4,95","46,03"],
    [24646,"2023-08-16T20:37:49","5,46","70,67"],
    [24647,"2023-08-16T20:37:52","5,68","70,67"],
    [24648,"2023-08-16T20:39:50","4,25","92,68"],
    [24649,"2023-08-16T20:39:54","4,11","92,68"],
    [24650,"2023-08-16T20:41:53","7,35","158,79"],
    [24651,"2023-08-16T20:41:56","7,33","158,79"],
    [24652,"2023-08-16T20:43:55","4,23","148,28"],
    [24653,"2023-08-16T20:43:58","4,28","148,28"],
    [24654,"2023-08-16T20:45:57","5,39","92,74"],
    [24655,"2023-08-16T20:46:00","5,26","92,74"],
    [24656,"2023-08-16T20:48:00","4,06","119,02"],
    [24657,"2023-08-16T20:48:03","4,02","119,02"],
    [24658,"2023-08-16T20:50:14","3,98","154,24"],
    [24659,"2023-08-16T20:50:17","3,88","154,24"],
    [24660,"2023-08-16T20:52:17","4,48","72,34"],
    [24661,"2023-08-16T20:52:20","4,61","72,34"],
    [24662,"2023-08-16T20:54:18","7,17","18,59"],
    [24663,"2023-08-16T20:54:21","7,04","18,59"],
    [24664,"2023-08-16T20:56:20","6,24","358,53"],
    [24665,"2023-08-16T20:56:23","6,19","358,53"],
    [24666,"2023-08-16T20:58:22","6,99","19,9"],
    [24667,"2023-08-16T20:58:25","5,91","19,9"],
    [24668,"2023-08-16T20:59:57","6,45","11,82"],
    [24669,"2023-08-16T21:00:22","6,81","18,74"],
    [24670,"2023-08-16T21:00:26","6,23","18,74"],
    [24671,"2023-08-16T21:02:27","6,15","27,12"],
    [24672,"2023-08-16T21:02:31","7,24","27,12"],
    [24673,"2023-08-16T21:04:28","5,5","59,65"],
    [24674,"2023-08-16T21:04:31","5,27","59,65"],
    [24675,"2023-08-16T21:06:28","6,86","114,44"],
    [24676,"2023-08-16T21:06:31","7,21","114,44"],
    [24677,"2023-08-16T21:08:29","5,73","36"],
    [24678,"2023-08-16T21:08:32","6,04","36"],
    [24679,"2023-08-16T21:10:32","7,91","42,94"],
    [24680,"2023-08-16T21:10:35","8,3","42,94"],
    [24681,"2023-08-16T21:12:34","7,7","48,2"],
    [24682,"2023-08-16T21:12:37","7,53","48,2"],
    [24683,"2023-08-16T21:14:35","6,7","36,81"],
    [24684,"2023-08-16T21:14:38","7,33","36,81"],
    [24685,"2023-08-16T21:16:37","5,12","32,77"],
    [24686,"2023-08-16T21:16:40","6,55","32,77"],
    [24687,"2023-08-16T21:18:39","8,03","24,36"],
    [24688,"2023-08-16T21:18:42","7,78","24,36"],
    [24689,"2023-08-16T21:20:41","7,86","354,55"],
    [24690,"2023-08-16T21:20:44","8,43","354,55"],
    [24691,"2023-08-16T21:22:43","6,41","323,38"],
    [24692,"2023-08-16T21:22:46","6,04","323,38"],
    [24693,"2023-08-16T21:24:43","3,16","187,78"],
    [24694,"2023-08-16T21:24:46","3,09","187,78"],
    [24695,"2023-08-16T21:26:45","6,93","61,87"],
    [24696,"2023-08-16T21:26:48","6,99","61,87"],
    [24697,"2023-08-16T21:28:48","9,09","47,95"],
    [24698,"2023-08-16T21:28:51","8,96","47,95"],
    [24699,"2023-08-16T21:30:53","9,02","46,48"],
    [24700,"2023-08-16T21:30:56","9,49","46,48"],
    [24701,"2023-08-16T21:32:53","9,28","33,4"],
    [24702,"2023-08-16T21:32:56","9,97","33,4"],
    [24703,"2023-08-16T21:34:54","6,43","17,25"],
    [24704,"2023-08-16T21:34:57","5,39","17,25"],
    [24705,"2023-08-16T21:36:55","6,89","43,91"],
    [24706,"2023-08-16T21:36:58","6,02","43,91"],
    [24707,"2023-08-16T21:38:56","3,72","51,43"],
    [24708,"2023-08-16T21:38:59","3,13","51,43"],
    [24709,"2023-08-16T21:40:58","3,1","19,63"],
    [24710,"2023-08-16T21:41:01","2,96","19,63"],
    [24711,"2023-08-16T21:43:01","2,71","33,18"],
    [24712,"2023-08-16T21:43:04","3,09","33,18"],
    [24713,"2023-08-16T21:45:02","3,86","91,11"],
    [24714,"2023-08-16T21:45:06","2,7","91,11"],
    [24715,"2023-08-16T21:47:06","3,84","66,4"],
    [24716,"2023-08-16T21:47:12","3,75","66,4"],
    [24717,"2023-08-16T21:49:10","4,65","62,33"],
    [24718,"2023-08-16T21:49:13","4,81","62,33"],
    [24719,"2023-08-16T21:51:12","4,32","82,4"],
    [24720,"2023-08-16T21:51:15","4,19","82,4"],
    [24721,"2023-08-16T21:53:13","4,76","71,12"],
    [24722,"2023-08-16T21:53:16","4,86","71,12"],
    [24723,"2023-08-16T21:55:12","4,49","76,94"],
    [24724,"2023-08-16T21:55:18","4,12","76,94"],
    [24725,"2023-08-16T21:57:18","3,48","80,7"],
    [24726,"2023-08-16T21:57:20","3,41","80,7"],
    [24727,"2023-08-16T21:59:17","4,02","186,32"],
    [24728,"2023-08-16T21:59:20","4,18","186,32"],
    [24729,"2023-08-16T22:01:19","4,44","117,36"],
    [24730,"2023-08-16T22:01:22","4,56","117,36"],
    [24731,"2023-08-16T22:03:21","6,32","86,88"],
    [24732,"2023-08-16T22:03:24","6,58","86,88"],
    [24733,"2023-08-16T22:05:24","5,27","121,25"],
    [24734,"2023-08-16T22:05:27","5,32","121,25"],
    [24735,"2023-08-16T22:07:25","5,06","123,69"],
    [24736,"2023-08-16T22:07:28","4,93","123,69"],
    [24737,"2023-08-16T22:09:26","20,39","184,78"],
    [24738,"2023-08-16T22:09:29","18,55","184,78"],
    [24739,"2023-08-16T22:11:29","11,16","167,98"],
    [24740,"2023-08-16T22:11:32","10,72","167,98"],
    [24741,"2023-08-16T22:13:31","4,79","152,66"],
    [24742,"2023-08-16T22:13:34","6,34","152,66"],
    [24743,"2023-08-16T22:15:34","11,28","181,73"],
    [24744,"2023-08-16T22:15:37","12,36","181,73"],
    [24745,"2023-08-16T22:17:36","16,19","183,44"],
    [24746,"2023-08-16T22:17:39","14,44","183,44"],
    [24747,"2023-08-16T22:19:38","9,37","189,41"],
    [24748,"2023-08-16T22:19:41","9,62","189,41"],
    [24749,"2023-08-16T22:21:41","13,98","177,56"],
    [24750,"2023-08-16T22:21:44","13,62","177,56"],
    [24751,"2023-08-16T22:23:43","9,36","146,88"],
    [24752,"2023-08-16T22:23:46","9,15","146,88"],
    [24753,"2023-08-16T22:25:45","15,82","156,53"],
    [24754,"2023-08-16T22:25:48","15,62","156,53"],
    [24755,"2023-08-16T22:27:46","13,81","192,56"],
    [24756,"2023-08-16T22:27:49","13,98","192,56"],
    [24757,"2023-08-16T22:29:49","16,55","184,08"],
    [24758,"2023-08-16T22:29:52","14,21","184,08"],
    [24759,"2023-08-16T22:31:50","23,63","185,93"],
    [24760,"2023-08-16T22:31:53","24","185,93"],
    [24761,"2023-08-16T22:33:52","16,71","168,91"],
    [24762,"2023-08-16T22:33:55","18,46","168,91"],
    [24763,"2023-08-16T22:35:52","20,19","171,38"],
    [24764,"2023-08-16T22:35:55","18,15","171,38"],
    [24765,"2023-08-16T22:37:53","16,48","160,39"],
    [24766,"2023-08-16T22:37:56","18,73","160,39"],
    [24767,"2023-08-16T22:39:54","17,68","174,23"],
    [24768,"2023-08-16T22:39:57","17,94","174,23"],
    [24769,"2023-08-16T22:41:57","18,1","159,79"],
    [24770,"2023-08-16T22:42:00","16,06","159,79"],
    [24771,"2023-08-16T22:43:59","18,96","154,26"],
    [24772,"2023-08-16T22:44:02","13,79","154,26"],
    [24773,"2023-08-16T22:46:01","23,87","150,53"],
    [24774,"2023-08-16T22:46:04","26,4","150,53"],
    [24775,"2023-08-16T22:48:04","22,54","155,55"],
    [24776,"2023-08-16T22:48:08","20,1","155,55"],
    [24777,"2023-08-16T22:50:06","21,18","156,9"],
    [24778,"2023-08-16T22:50:09","19,31","156,9"],
    [24779,"2023-08-16T22:52:08","12,2","155,18"],
    [24780,"2023-08-16T22:52:11","14,73","155,18"],
    [24781,"2023-08-16T22:54:09","24,27","144,54"],
    [24782,"2023-08-16T22:54:12","23,12","144,54"],
    [24783,"2023-08-16T22:56:11","19,19","157,93"],
    [24784,"2023-08-16T22:56:14","20,31","157,93"],
    [24785,"2023-08-16T22:58:14","19,88","145,47"],
    [24786,"2023-08-16T22:58:17","19,06","145,47"],
    [24787,"2023-08-16T23:00:17","18,4","151,78"],
    [24788,"2023-08-16T23:00:20","23,37","151,78"],
    [24789,"2023-08-16T23:02:19","17,51","144,34"],
    [24790,"2023-08-16T23:02:22","19,37","144,34"],
    [24791,"2023-08-16T23:04:20","19,04","136,33"],
    [24792,"2023-08-16T23:04:23","20,7","136,33"],
    [24793,"2023-08-16T23:06:22","16,55","143,08"],
    [24794,"2023-08-16T23:06:25","17,88","143,08"],
    [24795,"2023-08-16T23:08:24","20,4","140,03"],
    [24796,"2023-08-16T23:08:27","18,87","140,03"],
    [24797,"2023-08-16T23:10:26","18,46","136,59"],
    [24798,"2023-08-16T23:10:29","14,17","136,59"],
    [24799,"2023-08-16T23:12:28","22,63","138,96"],
    [24800,"2023-08-16T23:12:31","18,78","138,96"],
    [24801,"2023-08-16T23:14:30","17","113"],
    [24802,"2023-08-16T23:14:33","19,57","113"],
    [24803,"2023-08-16T23:16:31","18,36","131,25"],
    [24804,"2023-08-16T23:16:34","16,42","131,25"],
    [24805,"2023-08-16T23:18:31","14,87","142,39"],
    [24806,"2023-08-16T23:18:34","12,5","142,39"],
    [24807,"2023-08-16T23:20:33","15,06","119,45"],
    [24808,"2023-08-16T23:20:36","14,8","119,45"],
    [24809,"2023-08-16T23:22:34","18,15","128,58"],
    [24810,"2023-08-16T23:22:37","17,58","128,58"],
    [24811,"2023-08-16T23:24:35","14,22","122,49"],
    [24812,"2023-08-16T23:24:38","22,95","122,49"],
    [24813,"2023-08-16T23:26:36","15,34","136,71"],
    [24814,"2023-08-16T23:26:39","14,83","136,71"],
    [24815,"2023-08-16T23:28:38","15,95","97,58"],
    [24816,"2023-08-16T23:28:42","16,63","97,58"],
    [24817,"2023-08-16T23:30:40","14,15","167,16"],
    [24818,"2023-08-16T23:30:43","12,81","167,16"],
    [24819,"2023-08-16T23:32:42","15,07","130,04"],
    [24820,"2023-08-16T23:32:45","17,33","130,04"],
    [24821,"2023-08-16T23:34:44","21,48","99,15"],
    [24822,"2023-08-16T23:34:47","18,44","99,15"],
    [24823,"2023-08-16T23:36:44","22,41","137,51"],
    [24824,"2023-08-16T23:36:47","15,78","137,51"],
    [24825,"2023-08-16T23:38:45","12,09","122,06"],
    [24826,"2023-08-16T23:38:48","10,55","122,06"],
    [24827,"2023-08-16T23:40:45","19,4","114,37"],
    [24828,"2023-08-16T23:40:49","19,02","114,37"],
    [24829,"2023-08-16T23:42:47","11,67","107,47"],
    [24830,"2023-08-16T23:42:50","12,41","107,47"],
    [24831,"2023-08-16T23:44:50","12,31","113,53"],
    [24832,"2023-08-16T23:44:53","15,57","113,53"],
    [24833,"2023-08-16T23:46:52","11,52","122,5"],
    [24834,"2023-08-16T23:46:55","16,68","122,5"],
    [24835,"2023-08-16T23:48:55","15,23","93,78"],
    [24836,"2023-08-16T23:48:58","14,62","93,78"],
    [24837,"2023-08-16T23:50:58","9,92","117,93"],
    [24838,"2023-08-16T23:51:01","11,74","117,93"],
    [24839,"2023-08-16T23:53:00","16,43","120,33"],
    [24840,"2023-08-16T23:53:03","13,42","120,33"],
    [24841,"2023-08-16T23:55:03","13,54","139,05"],
    [24842,"2023-08-16T23:55:06","11,7","139,05"],
    [24843,"2023-08-16T23:57:04","14,06","117,46"],
    [24844,"2023-08-16T23:57:07","18,33","117,46"],
    [24845,"2023-08-16T23:59:05","14,8","95,23"],
    [24846,"2023-08-16T23:59:08","9,2","95,23"],
    [24847,"2023-08-17T00:01:08","15,47","110,01"],
    [24848,"2023-08-17T00:01:11","19,43","110,01"],
    [24849,"2023-08-17T00:03:11","14,88","119,78"],
    [24850,"2023-08-17T00:03:14","12,56","119,78"],
    [24851,"2023-08-17T00:05:12","20,25","125,18"],
    [24852,"2023-08-17T00:05:15","20,29","125,18"],
    [24853,"2023-08-17T00:07:15","17,73","90,91"],
    [24854,"2023-08-17T00:07:18","16,27","90,91"],
    [24855,"2023-08-17T00:09:15","15,92","132,86"],
    [24856,"2023-08-17T00:09:18","17,57","132,86"],
    [24857,"2023-08-17T00:11:16","16,6","114"],
    [24858,"2023-08-17T00:11:19","16,11","114"],
    [24859,"2023-08-17T00:13:16","10,59","102,62"],
    [24860,"2023-08-17T00:13:19","14,37","102,62"],
    [24861,"2023-08-17T00:15:18","19,51","93,31"],
    [24862,"2023-08-17T00:15:21","19,25","93,31"],
    [24863,"2023-08-17T00:17:20","18,95","99,9"],
    [24864,"2023-08-17T00:17:23","20,71","99,9"],
    [24865,"2023-08-17T00:19:22","13,02","97,25"],
    [24866,"2023-08-17T00:19:25","13,54","97,25"],
    [24867,"2023-08-17T00:21:23","15,95","102,25"],
    [24868,"2023-08-17T00:21:26","17","102,25"],
    [24869,"2023-08-17T00:23:25","20,96","120,28"],
    [24870,"2023-08-17T00:23:28","19,35","120,28"],
    [24871,"2023-08-17T00:25:27","11,32","111,24"],
    [24872,"2023-08-17T00:25:30","10,93","111,24"],
    [24873,"2023-08-17T00:27:28","16,29","99,09"],
    [24874,"2023-08-17T00:27:31","13,68","99,09"],
    [24875,"2023-08-17T00:29:31","16,38","94,65"],
    [24876,"2023-08-17T00:29:34","14,21","94,65"],
    [24877,"2023-08-17T00:31:34","16,89","117,74"],
    [24878,"2023-08-17T00:31:37","17,71","117,74"],
    [24879,"2023-08-17T00:33:35","20,8","108,58"],
    [24880,"2023-08-17T00:33:38","18,17","108,58"],
    [24881,"2023-08-17T00:35:36","15,38","97,86"],
    [24882,"2023-08-17T00:35:39","18,51","97,86"],
    [24883,"2023-08-17T00:37:37","15,5","90,34"],
    [24884,"2023-08-17T00:37:40","16,27","90,34"],
    [24885,"2023-08-17T00:39:37","14,08","87,74"],
    [24886,"2023-08-17T00:39:41","14,84","87,74"],
    [24887,"2023-08-17T00:41:38","16,21","104,23"],
    [24888,"2023-08-17T00:41:42","19,35","104,23"],
    [24889,"2023-08-17T00:43:40","22,2","95,72"],
    [24890,"2023-08-17T00:43:43","19,8","95,72"],
    [24891,"2023-08-17T00:45:43","13,69","79,6"],
    [24892,"2023-08-17T00:45:46","18,69","79,6"],
    [24893,"2023-08-17T00:47:44","18,96","84,82"],
    [24894,"2023-08-17T00:47:47","19,32","84,82"],
    [24895,"2023-08-17T00:49:45","18,36","87,43"],
    [24896,"2023-08-17T00:49:48","16,53","87,43"],
    [24897,"2023-08-17T00:51:48","15,74","72,76"],
    [24898,"2023-08-17T00:51:51","16,4","72,76"],
    [24899,"2023-08-17T00:53:49","19,31","78,69"],
    [24900,"2023-08-17T00:53:52","20,02","78,69"],
    [24901,"2023-08-17T00:55:50","15,33","66,61"],
    [24902,"2023-08-17T00:55:54","15,05","66,61"],
    [24903,"2023-08-17T00:57:52","21,18","78,98"],
    [24904,"2023-08-17T00:57:55","18,9","78,98"],
    [24905,"2023-08-17T00:59:54","19,01","77,21"],
    [24906,"2023-08-17T00:59:57","15,24","77,21"],
    [24907,"2023-08-17T01:01:56","16,77","70,33"],
    [24908,"2023-08-17T01:01:59","18,26","70,33"],
    [24909,"2023-08-17T01:03:59","15,2","66,61"],
    [24910,"2023-08-17T01:04:02","15,37","66,61"],
    [24911,"2023-08-17T01:06:01","13,81","60,29"],
    [24912,"2023-08-17T01:06:04","10,81","60,29"],
    [24913,"2023-08-17T01:08:04","16,96","87,95"],
    [24914,"2023-08-17T01:08:07","16,87","87,95"],
    [24915,"2023-08-17T01:10:07","16,4","74,58"],
    [24916,"2023-08-17T01:10:10","17,66","74,58"],
    [24917,"2023-08-17T01:12:08","18,8","85,05"],
    [24918,"2023-08-17T01:12:11","15,86","85,05"],
    [24919,"2023-08-17T01:14:11","19,29","61,53"],
    [24920,"2023-08-17T01:14:14","16,27","61,53"],
    [24921,"2023-08-17T01:16:13","20,53","64,3"],
    [24922,"2023-08-17T01:16:16","19,58","64,3"],
    [24923,"2023-08-17T01:18:15","16,84","66,59"],
    [24924,"2023-08-17T01:18:18","14,12","66,59"],
    [24925,"2023-08-17T01:20:18","18,59","71,91"],
    [24926,"2023-08-17T01:20:21","18,34","71,91"],
    [24927,"2023-08-17T01:22:19","22,24","73,2"],
    [24928,"2023-08-17T01:22:23","21,11","73,2"],
    [24929,"2023-08-17T01:24:21","18,08","66,68"],
    [24930,"2023-08-17T01:24:24","13,41","66,68"],
    [24931,"2023-08-17T01:26:23","12,05","68,63"],
    [24932,"2023-08-17T01:26:26","14,93","68,63"],
    [24933,"2023-08-17T01:28:25","17,61","104,6"],
    [24934,"2023-08-17T01:28:28","19,81","104,6"],
    [24935,"2023-08-17T01:30:27","11,2","101,63"],
    [24936,"2023-08-17T01:30:30","10,86","101,63"],
    [24937,"2023-08-17T01:32:27","11,3","93,54"],
    [24938,"2023-08-17T01:32:30","13,21","93,54"],
    [24939,"2023-08-17T01:34:28","13,21","90,44"],
    [24940,"2023-08-17T01:34:31","14,06","90,44"],
    [24941,"2023-08-17T01:36:30","12,87","69"],
    [24942,"2023-08-17T01:36:33","13,95","69"],
    [24943,"2023-08-17T01:38:32","15,51","75,59"],
    [24944,"2023-08-17T01:38:35","12,41","75,59"],
    [24945,"2023-08-17T01:40:35","12,55","79,65"],
    [24946,"2023-08-17T01:40:38","14,78","79,65"],
    [24947,"2023-08-17T01:42:24","10,39","79,65"],
    [24948,"2023-08-17T01:42:27","37,33","79,65"],
    [24949,"2023-08-17T01:42:30","13,89","89,73"],
    [24950,"2023-08-17T01:44:27","9,85","92,24"],
    [24951,"2023-08-17T01:44:31","10,65","72,79"],
    [24952,"2023-08-17T01:46:28","8,04","67,03"],
    [24953,"2023-08-17T01:46:31","12,48","69,84"],
    [24954,"2023-08-17T01:48:31","12,95","63,18"],
    [24955,"2023-08-17T01:48:34","10,79","84,78"],
    [24956,"2023-08-17T01:50:34","15,45","79,46"],
    [24957,"2023-08-17T01:50:37","15,54","89,57"],
    [24958,"2023-08-17T01:52:35","16,43","90"],
    [24959,"2023-08-17T01:52:38","18,91","71,49"],
    [24960,"2023-08-17T01:54:38","15,07","64,87"],
    [24961,"2023-08-17T01:54:41","16,55","70,27"],
    [24962,"2023-08-17T01:56:39","12,53","73,75"],
    [24963,"2023-08-17T01:56:42","13,04","60,76"],
    [24964,"2023-08-17T01:58:41","13,86","83,16"],
    [24965,"2023-08-17T01:58:44","10,91","72,24"],
    [24966,"2023-08-17T02:00:43","16,46","54,48"],
    [24967,"2023-08-17T02:00:47","13,37","47,75"],
    [24968,"2023-08-17T02:02:46","15,08","51,7"],
    [24969,"2023-08-17T02:02:49","13,51","40,12"],
    [24970,"2023-08-17T02:04:47","15,3","25,84"],
    [24971,"2023-08-17T02:04:50","13,66","49,14"],
    [24972,"2023-08-17T02:06:49","12,19","56,5"],
    [24973,"2023-08-17T02:06:52","12,75","42,28"],
    [24974,"2023-08-17T02:08:50","16,79","48,84"],
    [24975,"2023-08-17T02:08:53","17,03","53,31"],
    [24976,"2023-08-17T02:10:51","17,75","50,87"],
    [24977,"2023-08-17T02:10:54","15,89","49,7"],
    [24978,"2023-08-17T02:12:53","19,58","57,42"],
    [24979,"2023-08-17T02:12:56","17,01","61,89"],
    [24980,"2023-08-17T02:14:54","17,29","55,48"],
    [24981,"2023-08-17T02:14:57","17,26","59,05"],
    [24982,"2023-08-17T02:16:54","16,7","59,28"],
    [24983,"2023-08-17T02:16:57","14,63","60,83"],
    [24984,"2023-08-17T02:18:53","16,94","60,83"],
    [24985,"2023-08-17T02:18:59","12","74,71"],
    [24986,"2023-08-17T02:20:58","12,53","60,2"],
    [24987,"2023-08-17T02:21:01","10,46","56,84"],
    [24988,"2023-08-17T02:22:59","12,52","56,84"],
    [24989,"2023-08-17T02:23:02","12","56,71"],
    [24990,"2023-08-17T02:25:03","12,05","50,67"],
    [24991,"2023-08-17T02:25:06","10,91","56,48"],
    [24992,"2023-08-17T02:27:05","13,33","51,76"],
    [24993,"2023-08-17T02:27:08","13,47","47,11"],
    [24994,"2023-08-17T02:29:07","12,39","44,66"],
    [24995,"2023-08-17T02:29:10","12,07","43,97"],
    [24996,"2023-08-17T02:31:08","7,87","41,75"],
    [24997,"2023-08-17T02:31:11","7,98","37,56"],
    [24998,"2023-08-17T02:33:09","9,45","269,11"],
    [24999,"2023-08-17T02:33:12","9,62","265,43"],
    [25000,"2023-08-17T02:35:12","4,39","169,81"],
    [25001,"2023-08-17T02:35:15","4,25","173,09"],
    [25002,"2023-08-17T02:37:13","4,77","89,94"],
    [25003,"2023-08-17T02:37:16","5,94","105,7"],
    [25004,"2023-08-17T02:39:16","7,78","42,31"],
    [25005,"2023-08-17T02:39:19","8,02","44,4"],
    [25006,"2023-08-17T02:41:18","12,24","360"],
    [25007,"2023-08-17T02:41:24","13,12","6,83"],
    [25008,"2023-08-17T02:43:22","12","6,44"],
    [25009,"2023-08-17T02:43:26","13,69","360"],
    [25010,"2023-08-17T02:45:25","16,64","26,13"],
    [25011,"2023-08-17T02:45:28","15,82","26,13"],
    [25012,"2023-08-17T02:47:28","17","42,85"],
    [25013,"2023-08-17T02:47:31","16,35","42,85"],
    [25014,"2023-08-17T02:49:31","13,51","64,65"],
    [25015,"2023-08-17T02:49:34","16,63","64,65"],
    [25016,"2023-08-17T02:51:33","16,59","48,3"],
    [25017,"2023-08-17T02:51:36","14,95","48,3"],
    [25018,"2023-08-17T02:53:35","15,37","50,21"],
    [25019,"2023-08-17T02:53:38","16,71","50,21"],
    [25020,"2023-08-17T02:55:38","20,55","61,21"],
    [25021,"2023-08-17T02:55:41","21,18","61,21"],
    [25022,"2023-08-17T02:57:39","14,31","47,67"],
    [25023,"2023-08-17T02:57:42","16,42","47,67"],
    [25024,"2023-08-17T02:59:40","18,56","71,91"],
    [25025,"2023-08-17T02:59:43","20,26","71,91"],
    [25026,"2023-08-17T03:01:43","16,84","33,82"],
    [25027,"2023-08-17T03:01:46","17,89","33,82"],
    [25028,"2023-08-17T03:03:43","19,41","58,08"],
    [25029,"2023-08-17T03:03:46","20,88","58,08"],
    [25030,"2023-08-17T03:05:46","18,08","55,18"],
    [25031,"2023-08-17T03:05:49","18,62","55,18"],
    [25032,"2023-08-17T03:07:49","17,4","52,21"],
    [25033,"2023-08-17T03:07:52","19,48","52,21"],
    [25034,"2023-08-17T03:09:50","18,23","53,01"],
    [25035,"2023-08-17T03:09:53","17,43","55,27"],
    [25036,"2023-08-17T03:11:52","9,34","50,85"],
    [25037,"2023-08-17T03:11:55","12,74","46,88"],
    [25038,"2023-08-17T03:13:53","14,91","63,71"],
    [25039,"2023-08-17T03:13:56","15,92","63,63"],
    [25040,"2023-08-17T03:15:54","8,22","51,55"],
    [25041,"2023-08-17T03:15:57","12,93","53,19"],
    [25042,"2023-08-17T03:18:02","12,86","61,02"],
    [25043,"2023-08-17T03:18:05","12,51","61,02"],
    [25044,"2023-08-17T03:20:03","15,5","34,59"],
    [25045,"2023-08-17T03:20:06","14,41","34,59"],
    [25046,"2023-08-17T03:22:04","14,93","36,59"],
    [25047,"2023-08-17T03:22:07","12,61","36,59"],
    [25048,"2023-08-17T03:24:06","16,68","34,32"],
    [25049,"2023-08-17T03:24:09","15,28","34,32"],
    [25050,"2023-08-17T03:26:09","17,33","32,89"],
    [25051,"2023-08-17T03:26:12","16,37","32,89"],
    [25052,"2023-08-17T03:28:08","14,91","46,84"],
    [25053,"2023-08-17T03:28:12","15,48","46,84"],
    [25054,"2023-08-17T03:30:11","16,13","38,67"],
    [25055,"2023-08-17T03:30:14","14,03","38,67"],
    [25056,"2023-08-17T03:32:11","13,8","30,71"],
    [25057,"2023-08-17T03:32:14","14,66","30,71"],
    [25058,"2023-08-17T03:34:14","15,38","44,34"],
    [25059,"2023-08-17T03:34:17","15,18","44,34"],
    [25060,"2023-08-17T03:36:19","15,27","31,84"],
    [25061,"2023-08-17T03:36:23","15,36","31,84"],
    [25062,"2023-08-17T03:38:22","11,28","26,68"],
    [25063,"2023-08-17T03:38:25","13,36","26,68"],
    [25064,"2023-08-17T03:40:25","11,97","358,74"],
    [25065,"2023-08-17T03:40:28","13,99","358,74"],
    [25066,"2023-08-17T03:42:15","28,11","358,74"],
    [25067,"2023-08-17T03:42:18","30,35","242,28"],
    [25068,"2023-08-17T03:42:21","31,53","240,65"],
    [25069,"2023-08-17T03:42:24","23,58","240,65"],
    [25070,"2023-08-17T03:42:30","28,74","240,65"],
    [25071,"2023-08-17T03:42:33","33,62","240,65"],
    [25072,"2023-08-17T03:42:42","32,65","240,65"],
    [25073,"2023-08-17T03:42:45","29,52","240,65"],
    [25074,"2023-08-17T03:42:48","33,03","240,65"],
    [25075,"2023-08-17T03:42:51","26,09","240,65"],
    [25076,"2023-08-17T03:42:54","29,73","240,65"],
    [25077,"2023-08-17T03:42:57","32,87","240,65"],
    [25078,"2023-08-17T03:43:00","29,34","240,65"],
    [25079,"2023-08-17T03:43:03","29,43","240,65"],
    [25080,"2023-08-17T03:43:06","32,98","240,65"],
    [25081,"2023-08-17T03:43:09","35,23","240,65"],
    [25082,"2023-08-17T03:43:12","29,06","240,65"],
    [25083,"2023-08-17T03:43:15","21,7","240,65"],
    [25084,"2023-08-17T03:43:19","30,15","240,65"],
    [25085,"2023-08-17T03:43:22","22,11","240,65"],
    [25086,"2023-08-17T03:43:31","28,11","240,65"],
    [25087,"2023-08-17T03:43:35","32,03","240,65"],
    [25088,"2023-08-17T03:43:38","34,24","240,65"],
    [25089,"2023-08-17T03:43:41","20,08","240,65"],
    [25090,"2023-08-17T03:43:44","36,95","240,65"],
    [25091,"2023-08-17T03:44:11","31,4","240,65"],
    [25092,"2023-08-17T03:44:14","29,25","240,65"],
    [25093,"2023-08-17T03:44:17","30,57","240,65"],
    [25094,"2023-08-17T03:44:20","30,14","238,41"],
    [25095,"2023-08-17T03:44:23","26,87","253,11"],
    [25096,"2023-08-17T03:44:26","38,12","253,11"],
    [25097,"2023-08-17T03:44:29","29,93","253,11"],
    [25098,"2023-08-17T03:44:35","28,74","253,11"],
    [25099,"2023-08-17T03:44:38","30,98","253,11"],
    [25100,"2023-08-17T03:44:41","22,08","253,11"],
    [25101,"2023-08-17T03:44:44","33,9","253,11"],
    [25102,"2023-08-17T03:44:56","34,03","253,11"],
    [25103,"2023-08-17T03:44:59","25,62","253,11"],
    [25104,"2023-08-17T03:45:02","31,63","253,11"],
    [25105,"2023-08-17T03:45:05","28,87","253,11"],
    [25106,"2023-08-17T03:45:09","25,02","253,11"],
    [25107,"2023-08-17T03:45:12","31,82","253,11"],
    [25108,"2023-08-17T03:45:15","23,69","253,11"],
    [25109,"2023-08-17T03:45:18","29,9","253,11"],
    [25110,"2023-08-17T03:45:21","38,15","253,11"],
    [25111,"2023-08-17T03:45:33","32,24","253,11"],
    [25112,"2023-08-17T03:45:36","21,43","253,11"],
    [25113,"2023-08-17T03:45:40","31,53","253,11"],
    [25114,"2023-08-17T03:45:43","30,28","253,11"],
    [25115,"2023-08-17T03:45:46","21,18","253,11"],
    [25116,"2023-08-17T03:45:58","21,39","253,11"],
    [25117,"2023-08-17T03:46:01","36,74","253,11"],
    [25118,"2023-08-17T03:46:04","25,49","253,11"],
    [25119,"2023-08-17T03:46:07","33,41","253,11"],
    [25120,"2023-08-17T03:46:11","39,29","253,11"],
    [25121,"2023-08-17T03:46:14","21,77","253,11"],
    [25122,"2023-08-17T03:46:17","25,24","253,11"],
    [25123,"2023-08-17T03:46:21","40,87","226,59"],
    [25124,"2023-08-17T03:46:27","30,9","209,91"],
    [25125,"2023-08-17T03:46:30","25,46","209,91"],
    [25126,"2023-08-17T03:46:33","40,16","209,91"],
    [25127,"2023-08-17T03:46:39","37,95","209,91"],
    [25128,"2023-08-17T03:46:43","28,28","209,91"],
    [25129,"2023-08-17T03:46:52","27,67","209,91"],
    [25130,"2023-08-17T03:46:55","34,96","209,91"],
    [25131,"2023-08-17T03:46:58","26,15","209,91"],
    [25132,"2023-08-17T03:47:25","21,22","209,91"],
    [25133,"2023-08-17T03:47:28","35,45","209,91"],
    [25134,"2023-08-17T03:47:31","28,7","209,91"],
    [25135,"2023-08-17T03:47:34","25,3","209,91"],
    [25136,"2023-08-17T03:47:37","33,04","209,91"],
    [25137,"2023-08-17T03:47:40","27,25","209,91"],
    [25138,"2023-08-17T03:47:43","32,16","209,91"],
    [25139,"2023-08-17T03:47:46","28,25","209,91"],
    [25140,"2023-08-17T03:47:49","31,85","209,91"],
    [25141,"2023-08-17T03:47:55","32,72","209,91"],
    [25142,"2023-08-17T03:47:58","22,48","209,91"],
    [25143,"2023-08-17T03:48:04","26,2","209,91"],
    [25144,"2023-08-17T03:48:07","30,2","209,91"],
    [25145,"2023-08-17T03:48:10","31,33","209,91"],
    [25146,"2023-08-17T03:48:13","22,33","209,91"],
    [25147,"2023-08-17T03:48:20","24,91","209,91"],
    [25148,"2023-08-17T03:48:23","34,25","223,49"],
    [25149,"2023-08-17T03:48:26","33,99","225,44"],
    [25150,"2023-08-17T03:48:29","28,7","225,44"],
    [25151,"2023-08-17T03:48:32","32,62","225,44"],
    [25152,"2023-08-17T03:48:35","22,83","225,44"],
    [25153,"2023-08-17T03:50:33","20,74","227,01"],
    [25154,"2023-08-17T03:50:36","24,88","227,01"],
    [25155,"2023-08-17T03:52:34","27,62","188,22"],
    [25156,"2023-08-17T03:52:37","26,82","188,22"],
    [25157,"2023-08-17T03:53:00","27,48","188,22"],
    [25158,"2023-08-17T03:53:02","32,06","188,22"],
    [25159,"2023-08-17T03:53:05","29,05","188,22"],
    [25160,"2023-08-17T03:53:29","23,31","188,22"],
    [25161,"2023-08-17T03:53:32","30,15","188,22"],
    [25162,"2023-08-17T03:53:35","26,06","188,22"],
    [25163,"2023-08-17T03:53:38","33,97","188,22"],
    [25164,"2023-08-17T03:53:41","31,5","188,22"],
    [25165,"2023-08-17T03:53:44","22,05","188,22"],
    [25166,"2023-08-17T03:53:47","30,73","188,22"],
    [25167,"2023-08-17T03:53:50","22,89","188,22"],
    [25168,"2023-08-17T03:53:53","18,47","188,22"],
    [25169,"2023-08-17T03:53:56","30,47","188,22"],
    [25170,"2023-08-17T03:53:59","18,39","188,22"],
    [25171,"2023-08-17T03:54:35","19,33","195,05"],
    [25172,"2023-08-17T03:54:38","30,86","195,05"],
    [25173,"2023-08-17T03:54:41","30,11","195,05"],
    [25174,"2023-08-17T03:54:44","24,58","195,05"],
    [25175,"2023-08-17T03:55:39","26,51","195,05"],
    [25176,"2023-08-17T03:55:42","31,97","195,05"],
    [25177,"2023-08-17T03:55:48","30,65","195,05"],
    [25178,"2023-08-17T03:55:51","29,15","195,05"],
    [25179,"2023-08-17T03:56:00","26,07","195,05"],
    [25180,"2023-08-17T03:56:03","32,66","195,05"],
    [25181,"2023-08-17T03:56:06","28,03","195,05"],
    [25182,"2023-08-17T03:56:15","19,71","195,05"],
    [25183,"2023-08-17T03:56:18","30,44","195,05"],
    [25184,"2023-08-17T03:56:21","30,38","195,05"],
    [25185,"2023-08-17T03:56:24","24,71","195,05"],
    [25186,"2023-08-17T03:57:07","27,47","190,43"],
    [25187,"2023-08-17T03:57:10","30,35","190,43"],
    [25188,"2023-08-17T03:57:14","24,83","190,43"],
    [25189,"2023-08-17T03:57:26","25,75","190,43"],
    [25190,"2023-08-17T03:57:29","31,9","190,43"],
    [25191,"2023-08-17T03:57:32","25,64","190,43"],
    [25192,"2023-08-17T03:57:38","18,6","190,43"],
    [25193,"2023-08-17T03:57:41","30,33","190,43"],
    [25194,"2023-08-17T03:57:44","28,35","190,43"],
    [25195,"2023-08-17T03:57:47","35,63","190,43"],
    [25196,"2023-08-17T03:57:50","33,84","190,43"],
    [25197,"2023-08-17T03:57:53","20,34","190,43"],
    [25198,"2023-08-17T03:58:08","23,73","190,43"],
    [25199,"2023-08-17T03:58:11","30,92","190,43"],
    [25200,"2023-08-17T03:58:14","30,25","190,43"],
    [25201,"2023-08-17T03:58:17","29,92","190,43"],
    [25202,"2023-08-17T03:58:20","31,59","190,43"],
    [25203,"2023-08-17T03:58:23","22,03","190,43"],
    [25204,"2023-08-17T03:58:32","25,38","192,93"],
    [25205,"2023-08-17T03:58:35","32,71","192,93"],
    [25206,"2023-08-17T03:58:38","31,97","192,93"],
    [25207,"2023-08-17T03:58:41","27,38","192,93"],
    [25208,"2023-08-17T03:59:01","21,09","192,93"],
    [25209,"2023-08-17T03:59:04","31,43","192,93"],
    [25210,"2023-08-17T03:59:07","26,3","192,93"],
    [25211,"2023-08-17T03:59:38","29,36","192,93"],
    [25212,"2023-08-17T03:59:41","31,36","192,93"],
    [25213,"2023-08-17T03:59:44","26,46","192,93"],
    [25214,"2023-08-17T03:59:50","25,03","192,93"],
    [25215,"2023-08-17T03:59:53","30,9","192,93"],
    [25216,"2023-08-17T03:59:56","27,29","192,93"],
    [25217,"2023-08-17T04:00:35","23,59","188,9"],
    [25218,"2023-08-17T04:00:38","32,39","188,9"],
    [25219,"2023-08-17T04:00:41","26,47","188,9"],
    [25220,"2023-08-17T04:01:00","27,82","188,9"],
    [25221,"2023-08-17T04:01:03","30,12","188,9"],
    [25222,"2023-08-17T04:01:06","27,16","188,9"],
    [25223,"2023-08-17T04:03:03","27,41","200,03"],
    [25224,"2023-08-17T04:03:08","20,03","200,03"],
    [25225,"2023-08-17T04:05:08","21,27","196,13"],
    [25226,"2023-08-17T04:05:11","16,85","196,13"],
    [25227,"2023-08-17T04:07:09","20,53","185,36"],
    [25228,"2023-08-17T04:07:12","22,52","185,36"],
    [25229,"2023-08-17T04:09:10","22,66","182,57"],
    [25230,"2023-08-17T04:09:13","24,24","182,57"],
    [25231,"2023-08-17T04:11:12","21,55","186,05"],
    [25232,"2023-08-17T04:11:15","16,84","186,05"],
    [25233,"2023-08-17T04:13:15","23,73","190,43"],
    [25234,"2023-08-17T04:13:18","23,52","190,43"],
    [25235,"2023-08-17T04:14:02","21,93","190,43"],
    [25236,"2023-08-17T04:14:08","15,84","190,43"],
    [25237,"2023-08-17T04:16:06","22,75","174,59"],
    [25238,"2023-08-17T04:16:09","23,07","174,59"],
    [25239,"2023-08-17T04:18:08","16,05","169,38"],
    [25240,"2023-08-17T04:18:11","15,59","169,38"],
    [25241,"2023-08-17T04:20:10","16,71","159,77"],
    [25242,"2023-08-17T04:20:13","19,28","159,77"],
    [25243,"2023-08-17T04:22:11","23,53","150,29"],
    [25244,"2023-08-17T04:22:14","20,83","150,29"],
    [25245,"2023-08-17T04:24:13","17,2","153,65"],
    [25246,"2023-08-17T04:24:16","20,3","153,65"],
    [25247,"2023-08-17T04:26:14","19,9","151,6"],
    [25248,"2023-08-17T04:26:17","19,38","151,6"],
    [25249,"2023-08-17T04:28:16","14,3","140,27"],
    [25250,"2023-08-17T04:28:19","16,71","140,27"],
    [25251,"2023-08-17T04:30:17","15,43","145,97"],
    [25252,"2023-08-17T04:30:20","14,67","145,97"],
    [25253,"2023-08-17T04:32:18","18,38","133,95"],
    [25254,"2023-08-17T04:32:21","15,18","133,95"],
    [25255,"2023-08-17T04:34:19","17,19","142,56"],
    [25256,"2023-08-17T04:34:22","19,58","142,56"],
    [25257,"2023-08-17T04:36:22","19,67","138,85"],
    [25258,"2023-08-17T04:36:25","21,98","138,85"],
    [25259,"2023-08-17T04:36:51","26,73","138,85"],
    [25260,"2023-08-17T04:36:54","30,69","138,85"],
    [25261,"2023-08-17T04:36:57","25,63","138,85"],
    [25262,"2023-08-17T04:37:00","30,34","138,85"],
    [25263,"2023-08-17T04:37:03","29,89","134,92"],
    [25264,"2023-08-17T04:38:59","23,66","135,55"],
    [25265,"2023-08-17T04:39:05","24,11","137,67"],
    [25266,"2023-08-17T04:40:52","26,97","130,57"],
    [25267,"2023-08-17T04:40:56","30,52","130,57"],
    [25268,"2023-08-17T04:40:59","26,11","130,57"],
    [25269,"2023-08-17T04:41:26","29,51","147,4"],
    [25270,"2023-08-17T04:41:29","30,4","147,4"],
    [25271,"2023-08-17T04:41:32","29,87","147,4"],
    [25272,"2023-08-17T04:41:35","30,56","147,4"],
    [25273,"2023-08-17T04:41:41","32,1","147,4"],
    [25274,"2023-08-17T04:41:44","28,83","147,4"],
    [25275,"2023-08-17T04:41:47","30,38","147,4"],
    [25276,"2023-08-17T04:41:50","26,33","147,4"],
    [25277,"2023-08-17T04:42:18","27,67","147,4"],
    [25278,"2023-08-17T04:42:21","32,01","147,4"],
    [25279,"2023-08-17T04:42:24","29,06","147,4"],
    [25280,"2023-08-17T04:42:34","24,13","147,4"],
    [25281,"2023-08-17T04:42:37","32,04","147,4"],
    [25282,"2023-08-17T04:42:40","32,03","147,4"],
    [25283,"2023-08-17T04:42:43","26,28","147,4"],
    [25284,"2023-08-17T04:42:52","24,71","147,4"],
    [25285,"2023-08-17T04:42:55","32,11","147,4"],
    [25286,"2023-08-17T04:42:58","29,1","147,4"],
    [25287,"2023-08-17T04:43:20","27,06","140,13"],
    [25288,"2023-08-17T04:43:23","31,25","140,13"],
    [25289,"2023-08-17T04:43:26","27,3","140,13"],
    [25290,"2023-08-17T04:43:29","30,84","140,13"],
    [25291,"2023-08-17T04:43:32","27,77","140,13"],
    [25292,"2023-08-17T04:43:47","27,49","140,13"],
    [25293,"2023-08-17T04:43:50","30,48","140,13"],
    [25294,"2023-08-17T04:43:53","30,05","140,13"],
    [25295,"2023-08-17T04:43:56","26,45","140,13"],
    [25296,"2023-08-17T04:45:55","25,91","148,16"],
    [25297,"2023-08-17T04:45:58","26,32","148,16"],
    [25298,"2023-08-17T04:47:58","19,37","139,24"],
    [25299,"2023-08-17T04:48:01","17,2","139,24"],
    [25300,"2023-08-17T04:49:59","24,98","147,43"],
    [25301,"2023-08-17T04:50:02","26,12","147,43"],
    [25302,"2023-08-17T04:52:02","26,75","145,05"],
    [25303,"2023-08-17T04:52:05","22,36","145,05"],
    [25304,"2023-08-17T04:54:05","22,35","140,4"],
    [25305,"2023-08-17T04:54:08","20,76","140,4"],
    [25306,"2023-08-17T04:56:07","26,67","141,76"],
    [25307,"2023-08-17T04:56:11","26,2","141,76"],
    [25308,"2023-08-17T04:58:10","25,24","134,64"],
    [25309,"2023-08-17T04:58:13","22,38","134,64"],
    [25310,"2023-08-17T05:00:12","17,73","130,01"],
    [25311,"2023-08-17T05:00:15","16,65","130,01"],
    [25312,"2023-08-17T05:02:14","18,96","131,49"],
    [25313,"2023-08-17T05:02:17","18,36","131,49"],
    [25314,"2023-08-17T05:04:17","21,84","132,6"],
    [25315,"2023-08-17T05:04:20","22,69","132,6"],
    [25316,"2023-08-17T05:04:51","29,37","132,6"],
    [25317,"2023-08-17T05:04:54","30,68","132,6"],
    [25318,"2023-08-17T05:04:57","28,8","132,6"],
    [25319,"2023-08-17T05:06:57","24,31","133,93"],
    [25320,"2023-08-17T05:07:00","26,24","133,93"],
    [25321,"2023-08-17T05:07:03","30,36","133,93"],
    [25322,"2023-08-17T05:07:06","24,49","133,93"],
    [25323,"2023-08-17T05:09:06","15,79","115,29"],
    [25324,"2023-08-17T05:09:09","13,64","115,29"],
    [25325,"2023-08-17T05:11:08","20,84","108,48"],
    [25326,"2023-08-17T05:11:11","17,55","108,48"],
    [25327,"2023-08-17T05:13:11","16,87","96,32"],
    [25328,"2023-08-17T05:13:14","20,27","96,32"],
    [25329,"2023-08-17T05:15:12","17,91","111,19"],
    [25330,"2023-08-17T05:15:15","18,08","111,19"],
    [25331,"2023-08-17T05:17:12","13,72","107,27"],
    [25332,"2023-08-17T05:17:16","14,83","107,27"],
    [25333,"2023-08-17T05:19:14","22,91","94,32"],
    [25334,"2023-08-17T05:19:17","17,69","94,32"],
    [25335,"2023-08-17T05:21:19","17,61","118,78"],
    [25336,"2023-08-17T05:21:22","19,86","118,78"],
    [25337,"2023-08-17T05:23:21","15,89","111,03"],
    [25338,"2023-08-17T05:23:24","19,23","111,03"],
    [25339,"2023-08-17T05:25:22","20,03","114,31"],
    [25340,"2023-08-17T05:25:25","19,94","114,31"],
    [25341,"2023-08-17T05:27:24","15,85","124,36"],
    [25342,"2023-08-17T05:27:27","16,29","124,36"],
    [25343,"2023-08-17T05:29:27","14,6","104,01"],
    [25344,"2023-08-17T05:29:30","17,98","104,01"],
    [25345,"2023-08-17T05:31:26","12,18","95,4"],
    [25346,"2023-08-17T05:31:30","7,6","95,4"],
    [25347,"2023-08-17T05:33:29","19,63","80,09"],
    [25348,"2023-08-17T05:33:32","21,82","80,09"],
    [25349,"2023-08-17T05:35:30","16,64","120,89"],
    [25350,"2023-08-17T05:35:33","17,77","120,89"],
    [25351,"2023-08-17T05:37:32","17,25","124,82"],
    [25352,"2023-08-17T05:37:35","18,5","124,82"],
    [25353,"2023-08-17T05:38:36","17,3","109,5"],
    [25354,"2023-08-17T05:38:42","16,77","109,5"],
    [25355,"2023-08-17T05:40:39","21,92","107,9"],
    [25356,"2023-08-17T05:40:42","21,4","107,9"],
    [25357,"2023-08-17T05:42:39","16,62","100,13"],
    [25358,"2023-08-17T05:42:42","20,67","100,13"],
    [25359,"2023-08-17T05:44:05","20,55","103,21"],
    [25360,"2023-08-17T05:44:12","23,93","115,95"],
    [25361,"2023-08-17T05:46:10","21,79","102,06"],
    [25362,"2023-08-17T05:46:13","21,64","102,06"],
    [25363,"2023-08-17T05:48:10","20,25","74,4"],
    [25364,"2023-08-17T05:48:13","19,2","74,4"],
    [25365,"2023-08-17T05:50:13","15,13","98,13"],
    [25366,"2023-08-17T05:50:16","13,94","98,13"],
    [25367,"2023-08-17T05:52:15","17,33","79,84"],
    [25368,"2023-08-17T05:52:18","17,45","79,84"],
    [25369,"2023-08-17T05:54:15","18,42","106,44"],
    [25370,"2023-08-17T05:54:19","16,7","106,44"],
    [25371,"2023-08-17T05:56:18","26,03","98,73"],
    [25372,"2023-08-17T05:56:21","21,31","98,73"],
    [25373,"2023-08-17T05:58:21","17,69","86,62"],
    [25374,"2023-08-17T05:58:24","19,71","86,62"],
    [25375,"2023-08-17T06:00:23","18,12","82,14"],
    [25376,"2023-08-17T06:00:26","20,57","82,14"],
    [25377,"2023-08-17T06:02:25","16,68","71,55"],
    [25378,"2023-08-17T06:02:28","19,71","71,55"],
    [25379,"2023-08-17T06:04:26","15,81","92,73"],
    [25380,"2023-08-17T06:04:29","12,92","92,73"],
    [25381,"2023-08-17T06:06:28","15,09","90,72"],
    [25382,"2023-08-17T06:06:31","14,46","90,72"],
    [25383,"2023-08-17T06:08:30","18,3","79,01"],
    [25384,"2023-08-17T06:08:33","20,34","79,01"],
    [25385,"2023-08-17T06:10:32","15,19","102,71"],
    [25386,"2023-08-17T06:10:35","17,08","102,71"],
    [25387,"2023-08-17T06:12:33","15,27","80,96"],
    [25388,"2023-08-17T06:12:36","18,52","80,96"],
    [25389,"2023-08-17T06:14:34","15,5","92,6"],
    [25390,"2023-08-17T06:14:37","12,73","92,6"],
    [25391,"2023-08-17T06:16:36","12,53","90,04"],
    [25392,"2023-08-17T06:16:39","14","90,04"],
    [25393,"2023-08-17T06:18:39","10,56","57,7"],
    [25394,"2023-08-17T06:18:42","16,07","57,7"],
    [25395,"2023-08-17T06:20:40","13,46","84,43"],
    [25396,"2023-08-17T06:20:43","12,86","84,43"],
    [25397,"2023-08-17T06:22:41","17,22","76,36"],
    [25398,"2023-08-17T06:22:44","17,54","76,36"],
    [25399,"2023-08-17T06:24:43","13","67,67"],
    [25400,"2023-08-17T06:24:46","12,52","67,67"],
    [25401,"2023-08-17T06:26:46","16,11","58,35"],
    [25402,"2023-08-17T06:26:49","14,49","58,35"],
    [25403,"2023-08-17T06:28:47","15,48","58,35"],
    [25404,"2023-08-17T06:28:50","17,78","57,47"],
    [25405,"2023-08-17T06:30:49","15,7","73,09"],
    [25406,"2023-08-17T06:30:52","26,13","85,85"],
    [25407,"2023-08-17T06:32:50","14,95","54,07"],
    [25408,"2023-08-17T06:32:53","17,67","67,21"],
    [25409,"2023-08-17T06:34:51","17,58","61,76"],
    [25410,"2023-08-17T06:34:54","15,12","73,7"],
    [25411,"2023-08-17T06:36:54","25,6","72,15"],
    [25412,"2023-08-17T06:36:57","18,14","56,53"],
    [25413,"2023-08-17T06:38:54","21,08","54,79"],
    [25414,"2023-08-17T06:38:57","19,48","55,7"],
    [25415,"2023-08-17T06:40:56","18,65","61,69"],
    [25416,"2023-08-17T06:40:59","15,49","72,16"],
    [25417,"2023-08-17T06:42:57","18,55","60,25"],
    [25418,"2023-08-17T06:43:00","19,13","53,94"],
    [25419,"2023-08-17T06:44:59","15,64","52,48"],
    [25420,"2023-08-17T06:45:02","16,21","68,89"],
    [25421,"2023-08-17T06:47:01","13,85","62,77"],
    [25422,"2023-08-17T06:47:04","17,45","57,7"],
    [25423,"2023-08-17T06:49:01","19,71","59,01"],
    [25424,"2023-08-17T06:49:04","18,14","72,7"],
    [25425,"2023-08-17T06:51:04","15,36","62,82"],
    [25426,"2023-08-17T06:51:07","17,36","66,08"],
    [25427,"2023-08-17T06:53:05","13,64","69,2"],
    [25428,"2023-08-17T06:53:08","19,6","60,42"],
    [25429,"2023-08-17T06:55:07","21,48","56,38"],
    [25430,"2023-08-17T06:55:10","21,64","75,62"],
    [25431,"2023-08-17T06:57:10","17,04","69,38"],
    [25432,"2023-08-17T06:57:13","20,32","63,72"],
    [25433,"2023-08-17T06:59:11","20,16","74,5"],
    [25434,"2023-08-17T06:59:14","21,99","61,82"],
    [25435,"2023-08-17T07:01:13","18,06","65,35"],
    [25436,"2023-08-17T07:01:16","20,13","50,96"],
    [25437,"2023-08-17T07:03:14","21,65","63,89"],
    [25438,"2023-08-17T07:03:17","18,98","65,57"],
    [25439,"2023-08-17T07:05:14","20,83","65,08"],
    [25440,"2023-08-17T07:05:17","19,28","65,08"],
    [25441,"2023-08-17T07:07:16","14,39","58,04"],
    [25442,"2023-08-17T07:07:19","13,91","58,04"],
    [25443,"2023-08-17T07:09:19","18,57","66,12"],
    [25444,"2023-08-17T07:09:22","16,04","66,12"],
    [25445,"2023-08-17T07:11:22","22,53","48,75"],
    [25446,"2023-08-17T07:11:25","22,23","48,75"],
    [25447,"2023-08-17T07:13:24","17,77","65,71"],
    [25448,"2023-08-17T07:13:27","16,66","65,71"],
    [25449,"2023-08-17T07:15:26","25,36","62,1"],
    [25450,"2023-08-17T07:15:29","22,54","62,1"],
    [25451,"2023-08-17T07:17:29","18,74","60,23"],
    [25452,"2023-08-17T07:17:32","19,64","60,23"],
    [25453,"2023-08-17T07:19:30","19,47","57,5"],
    [25454,"2023-08-17T07:19:33","17,86","57,5"],
    [25455,"2023-08-17T07:21:32","20,71","77,55"],
    [25456,"2023-08-17T07:21:35","17,53","77,55"],
    [25457,"2023-08-17T07:23:34","18,88","79,2"],
    [25458,"2023-08-17T07:23:37","19,1","79,2"],
    [25459,"2023-08-17T07:25:34","18,06","57,8"],
    [25460,"2023-08-17T07:25:37","20,22","57,8"],
    [25461,"2023-08-17T07:27:37","21,09","67,25"],
    [25462,"2023-08-17T07:27:40","23,04","67,25"],
    [25463,"2023-08-17T07:29:39","18,22","83,83"],
    [25464,"2023-08-17T07:29:42","17,68","83,83"],
    [25465,"2023-08-17T07:31:41","17,67","62,35"],
    [25466,"2023-08-17T07:31:44","24,59","62,35"],
    [25467,"2023-08-17T07:33:44","19,24","53,69"],
    [25468,"2023-08-17T07:33:47","16,5","53,69"],
    [25469,"2023-08-17T07:35:45","16,75","74,58"],
    [25470,"2023-08-17T07:35:48","15,66","74,58"],
    [25471,"2023-08-17T07:37:48","23,34","71,28"],
    [25472,"2023-08-17T07:37:51","23,52","71,28"],
    [25473,"2023-08-17T07:39:51","15,42","75,05"],
    [25474,"2023-08-17T07:39:54","15,09","75,05"],
    [25475,"2023-08-17T07:41:53","16,34","58,83"],
    [25476,"2023-08-17T07:41:56","18,05","58,83"],
    [25477,"2023-08-17T07:43:56","18,47","61,76"],
    [25478,"2023-08-17T07:43:59","16,17","61,76"],
    [25479,"2023-08-17T07:45:56","16","93,78"],
    [25480,"2023-08-17T07:45:59","18,1","93,78"],
    [25481,"2023-08-17T07:47:57","18,61","59,26"],
    [25482,"2023-08-17T07:48:01","17,49","59,26"],
    [25483,"2023-08-17T07:50:01","12,44","52,8"],
    [25484,"2023-08-17T07:50:04","14,85","52,8"],
    [25485,"2023-08-17T07:52:01","14,47","70,11"],
    [25486,"2023-08-17T07:52:04","17,7","70,11"],
    [25487,"2023-08-17T07:54:02","17,5","78,8"],
    [25488,"2023-08-17T07:54:06","15,62","78,8"],
    [25489,"2023-08-17T07:56:06","15,6","52,48"],
    [25490,"2023-08-17T07:56:09","13,9","52,48"],
    [25491,"2023-08-17T07:58:07","18,26","62,31"],
    [25492,"2023-08-17T07:58:10","19,25","62,31"],
    [25493,"2023-08-17T08:00:09","20,28","77,37"],
    [25494,"2023-08-17T08:00:12","16,29","77,37"],
    [25495,"2023-08-17T08:02:12","15,13","67,18"],
    [25496,"2023-08-17T08:02:15","19,33","67,18"],
    [25497,"2023-08-17T08:04:12","20,71","80,71"],
    [25498,"2023-08-17T08:04:15","19,73","80,71"],
    [25499,"2023-08-17T08:06:14","18,01","85,21"],
    [25500,"2023-08-17T08:06:17","20,63","85,21"],
    [25501,"2023-08-17T08:08:17","12,1","57,44"],
    [25502,"2023-08-17T08:08:20","14,67","57,44"],
    [25503,"2023-08-17T08:10:20","14,05","84,11"],
    [25504,"2023-08-17T08:10:23","15,1","84,11"],
    [25505,"2023-08-17T08:12:21","18,9","53,72"],
    [25506,"2023-08-17T08:12:24","17","53,72"],
    [25507,"2023-08-17T08:14:22","15,14","63,85"],
    [25508,"2023-08-17T08:14:25","14,32","63,85"],
    [25509,"2023-08-17T08:16:24","15,52","46,3"],
    [25510,"2023-08-17T08:16:27","13,1","46,3"],
    [25511,"2023-08-17T08:18:26","12,87","70,82"],
    [25512,"2023-08-17T08:18:30","12,21","70,82"],
    [25513,"2023-08-17T08:20:27","14,12","53,23"],
    [25514,"2023-08-17T08:20:30","12,86","53,23"],
    [25515,"2023-08-17T08:22:30","18,11","51,11"],
    [25516,"2023-08-17T08:22:33","18,89","51,11"],
    [25517,"2023-08-17T08:24:33","17,23","60,32"],
    [25518,"2023-08-17T08:24:36","16,63","60,32"],
    [25519,"2023-08-17T08:26:35","16,57","63,33"],
    [25520,"2023-08-17T08:26:38","13,54","63,33"],
    [25521,"2023-08-17T08:28:37","14,87","82,73"],
    [25522,"2023-08-17T08:28:41","13,86","82,73"],
    [25523,"2023-08-17T08:30:40","11,71","73,81"],
    [25524,"2023-08-17T08:30:43","16,62","73,81"],
    [25525,"2023-08-17T08:32:43","14,85","87,03"],
    [25526,"2023-08-17T08:32:46","18,54","87,03"],
    [25527,"2023-08-17T08:34:45","16,37","70,44"],
    [25528,"2023-08-17T08:34:48","12,11","70,44"],
    [25529,"2023-08-17T08:36:48","12,87","67,75"],
    [25530,"2023-08-17T08:36:51","18,25","67,75"],
    [25531,"2023-08-17T08:38:51","19,22","77,36"],
    [25532,"2023-08-17T08:38:54","17,37","77,36"],
    [25533,"2023-08-17T08:40:53","15,21","70,31"],
    [25534,"2023-08-17T08:40:56","14,63","70,31"],
    [25535,"2023-08-17T08:42:55","14,36","72,46"],
    [25536,"2023-08-17T08:42:58","14,44","72,46"],
    [25537,"2023-08-17T08:44:58","16,73","78,02"],
    [25538,"2023-08-17T08:45:01","13,64","78,02"],
    [25539,"2023-08-17T08:46:59","13,29","65,97"],
    [25540,"2023-08-17T08:47:02","14,44","65,97"],
    [25541,"2023-08-17T08:49:02","16,18","71,59"],
    [25542,"2023-08-17T08:49:05","14,91","71,59"],
    [25543,"2023-08-17T08:51:05","11,09","67,96"],
    [25544,"2023-08-17T08:51:08","14,66","67,96"],
    [25545,"2023-08-17T08:53:07","16,29","73,74"],
    [25546,"2023-08-17T08:53:10","13,77","73,74"],
    [25547,"2023-08-17T08:55:09","17,55","67,95"],
    [25548,"2023-08-17T08:55:12","15,49","67,95"],
    [25549,"2023-08-17T08:57:11","17,39","64,77"],
    [25550,"2023-08-17T08:57:14","21,16","64,77"],
    [25551,"2023-08-17T08:59:12","17,55","72,92"],
    [25552,"2023-08-17T08:59:16","16,92","72,92"],
    [25553,"2023-08-17T09:01:16","21,19","80,87"],
    [25554,"2023-08-17T09:01:19","20,44","80,87"],
    [25555,"2023-08-17T09:03:16","23,53","60,13"],
    [25556,"2023-08-17T09:03:19","22,15","60,13"],
    [25557,"2023-08-17T09:05:19","14,98","64,26"],
    [25558,"2023-08-17T09:05:22","16,94","64,26"],
    [25559,"2023-08-17T09:05:31","20,66","64,26"],
    [25560,"2023-08-17T09:05:34","30,34","64,26"],
    [25561,"2023-08-17T09:05:37","23,95","64,26"],
    [25562,"2023-08-17T09:07:35","19,99","72,69"],
    [25563,"2023-08-17T09:07:38","18,45","72,69"],
    [25564,"2023-08-17T09:09:38","16,08","58,71"],
    [25565,"2023-08-17T09:09:41","16,27","58,71"],
    [25566,"2023-08-17T09:11:38","19,55","87"],
    [25567,"2023-08-17T09:11:41","20,1","87"],
    [25568,"2023-08-17T09:13:41","16,84","72,02"],
    [25569,"2023-08-17T09:13:44","19,14","72,02"],
    [25570,"2023-08-17T09:15:42","20,48","70,19"],
    [25571,"2023-08-17T09:15:45","18,89","70,19"],
    [25572,"2023-08-17T09:17:44","16,36","58,12"],
    [25573,"2023-08-17T09:17:48","16,95","53,07"],
    [25574,"2023-08-17T09:19:46","13,8","63,24"],
    [25575,"2023-08-17T09:19:49","18,61","53,49"],
    [25576,"2023-08-17T09:21:48","25,8","42,85"],
    [25577,"2023-08-17T09:21:51","21,62","80,52"],
    [25578,"2023-08-17T09:23:49","16,13","51,73"],
    [25579,"2023-08-17T09:23:52","16,3","71,79"],
    [25580,"2023-08-17T09:25:52","22,36","79,46"],
    [25581,"2023-08-17T09:25:55","23,49","64,32"],
    [25582,"2023-08-17T09:27:54","19,19","55,14"],
    [25583,"2023-08-17T09:27:57","21,37","56,97"],
    [25584,"2023-08-17T09:29:56","18,25","71,42"],
    [25585,"2023-08-17T09:29:59","20,46","51,4"],
    [25586,"2023-08-17T09:31:56","24,82","61,42"],
    [25587,"2023-08-17T09:31:59","19,02","61,42"],
    [25588,"2023-08-17T09:33:59","17,32","63,32"],
    [25589,"2023-08-17T09:34:02","18,62","63,32"],
    [25590,"2023-08-17T09:36:01","23,36","62,24"],
    [25591,"2023-08-17T09:36:04","19,57","62,24"],
    [25592,"2023-08-17T09:38:03","22,12","63,31"],
    [25593,"2023-08-17T09:38:06","18,45","63,31"],
    [25594,"2023-08-17T09:40:06","23,96","75,83"],
    [25595,"2023-08-17T09:40:09","19,96","75,83"],
    [25596,"2023-08-17T09:42:08","21,8","65,99"],
    [25597,"2023-08-17T09:42:11","17,82","65,99"],
    [25598,"2023-08-17T09:44:10","21,92","68,63"],
    [25599,"2023-08-17T09:44:13","22,78","68,63"],
    [25600,"2023-08-17T09:46:10","20,9","64,14"],
    [25601,"2023-08-17T09:46:13","20,99","64,14"],
    [25602,"2023-08-17T09:48:11","23,93","57,52"],
    [25603,"2023-08-17T09:48:15","21,49","57,52"],
    [25604,"2023-08-17T09:50:14","19,57","62"],
    [25605,"2023-08-17T09:50:17","18,77","62"],
    [25606,"2023-08-17T09:51:51","23,02","46,41"],
    [25607,"2023-08-17T09:51:56","31,51","46,41"],
    [25608,"2023-08-17T09:52:05","30,76","46,41"],
    [25609,"2023-08-17T09:52:08","22,41","46,41"],
    [25610,"2023-08-17T09:52:14","20,87","46,41"],
    [25611,"2023-08-17T09:52:17","30,15","46,41"],
    [25612,"2023-08-17T09:52:20","28,42","46,41"],
    [25613,"2023-08-17T09:52:44","25,06","57,65"],
    [25614,"2023-08-17T09:52:47","30,97","57,65"],
    [25615,"2023-08-17T09:52:50","25,29","57,65"],
    [25616,"2023-08-17T09:54:48","17,72","43,66"],
    [25617,"2023-08-17T09:54:51","22,9","43,66"],
    [25618,"2023-08-17T09:54:54","29,67","43,66"],
    [25619,"2023-08-17T09:54:58","32,91","43,66"],
    [25620,"2023-08-17T09:55:01","31,76","43,66"],
    [25621,"2023-08-17T09:55:04","29,3","43,66"],
    [25622,"2023-08-17T09:55:07","23,04","43,66"],
    [25623,"2023-08-17T09:55:10","31,15","43,66"],
    [25624,"2023-08-17T09:55:13","25,28","43,66"],
    [25625,"2023-08-17T09:55:36","29,16","43,66"],
    [25626,"2023-08-17T09:55:38","30,53","43,66"],
    [25627,"2023-08-17T09:55:44","32,97","43,66"],
    [25628,"2023-08-17T09:55:47","28,25","43,66"],
    [25629,"2023-08-17T09:55:50","31,05","43,66"],
    [25630,"2023-08-17T09:55:53","29","43,66"],
    [25631,"2023-08-17T09:55:56","24,26","43,66"],
    [25632,"2023-08-17T09:55:59","31,63","43,66"],
    [25633,"2023-08-17T09:56:02","22,8","43,66"],
    [25634,"2023-08-17T09:56:05","29,89","43,66"],
    [25635,"2023-08-17T09:56:08","32,49","43,66"],
    [25636,"2023-08-17T09:56:11","28,74","43,66"],
    [25637,"2023-08-17T09:58:08","24,19","65,69"],
    [25638,"2023-08-17T09:58:13","25,37","65,69"],
    [25639,"2023-08-17T10:00:11","20,87","53,34"],
    [25640,"2023-08-17T10:00:14","20,5","53,34"],
    [25641,"2023-08-17T10:02:13","23,37","51,12"],
    [25642,"2023-08-17T10:02:16","22,92","51,12"],
    [25643,"2023-08-17T10:02:28","26,49","51,12"],
    [25644,"2023-08-17T10:02:31","31,72","48,1"],
    [25645,"2023-08-17T10:02:34","27,79","59,94"],
    [25646,"2023-08-17T10:04:33","21,6","50,17"],
    [25647,"2023-08-17T10:04:36","23,2","51,74"],
    [25648,"2023-08-17T10:06:36","23,05","46,01"],
    [25649,"2023-08-17T10:06:39","22,26","54,01"],
    [25650,"2023-08-17T10:08:36","22,31","47,3"],
    [25651,"2023-08-17T10:08:39","21,32","49,73"],
    [25652,"2023-08-17T10:10:36","24,74","50,76"],
    [25653,"2023-08-17T10:10:39","24,37","57,59"],
    [25654,"2023-08-17T10:12:36","20,14","52,08"],
    [25655,"2023-08-17T10:12:39","18,48","49,21"],
    [25656,"2023-08-17T10:12:54","29,66","49,21"],
    [25657,"2023-08-17T10:12:57","30,86","49,21"],
    [25658,"2023-08-17T10:13:00","28,38","49,21"],
    [25659,"2023-08-17T10:14:58","22,18","57,95"],
    [25660,"2023-08-17T10:15:01","22,25","57,95"],
    [25661,"2023-08-17T10:17:00","20,53","54,89"],
    [25662,"2023-08-17T10:17:03","18,2","54,89"],
    [25663,"2023-08-17T10:19:03","19,93","50,59"],
    [25664,"2023-08-17T10:19:06","21,79","50,59"],
    [25665,"2023-08-17T10:21:05","20,84","44,23"],
    [25666,"2023-08-17T10:21:08","15,75","44,23"],
    [25667,"2023-08-17T10:23:07","25,97","52,23"],
    [25668,"2023-08-17T10:23:10","22,14","52,23"],
    [25669,"2023-08-17T10:25:10","21,73","36,07"],
    [25670,"2023-08-17T10:25:13","20,79","36,07"],
    [25671,"2023-08-17T10:27:12","20,52","38,75"],
    [25672,"2023-08-17T10:27:15","16,71","38,75"],
    [25673,"2023-08-17T10:29:14","19,21","40,72"],
    [25674,"2023-08-17T10:29:17","17,33","40,72"],
    [25675,"2023-08-17T10:31:14","16,82","48,8"],
    [25676,"2023-08-17T10:31:17","17,63","48,8"],
    [25677,"2023-08-17T10:33:15","19,7","51,31"],
    [25678,"2023-08-17T10:33:18","20,17","51,31"],
    [25679,"2023-08-17T10:35:15","17,1","39,86"],
    [25680,"2023-08-17T10:35:18","17,98","39,86"],
    [25681,"2023-08-17T10:37:16","19,98","43,73"],
    [25682,"2023-08-17T10:37:19","20,39","43,73"],
    [25683,"2023-08-17T10:39:18","18,78","53,01"],
    [25684,"2023-08-17T10:39:21","15,21","53,01"],
    [25685,"2023-08-17T10:41:20","16,54","49,25"],
    [25686,"2023-08-17T10:41:23","15,05","49,25"],
    [25687,"2023-08-17T10:43:22","16,82","42,58"],
    [25688,"2023-08-17T10:43:25","15,3","42,58"],
    [25689,"2023-08-17T10:45:23","16,71","45,31"],
    [25690,"2023-08-17T10:45:26","12,1","45,31"],
    [25691,"2023-08-17T10:47:25","16,24","46,61"],
    [25692,"2023-08-17T10:47:28","13,79","46,61"],
    [25693,"2023-08-17T10:49:27","17,33","43,39"],
    [25694,"2023-08-17T10:49:30","17,4","43,39"],
    [25695,"2023-08-17T10:51:29","20,79","51,06"],
    [25696,"2023-08-17T10:51:33","18,45","51,06"],
    [25697,"2023-08-17T10:53:32","16,01","48,09"],
    [25698,"2023-08-17T10:53:35","15,24","48,09"],
    [25699,"2023-08-17T10:55:35","19,6","45,56"],
    [25700,"2023-08-17T10:55:38","16,72","45,56"],
    [25701,"2023-08-17T10:57:38","21,29","37,23"],
    [25702,"2023-08-17T10:57:41","19,9","37,23"],
    [25703,"2023-08-17T10:59:40","20,76","38,79"],
    [25704,"2023-08-17T10:59:43","15,27","38,79"],
    [25705,"2023-08-17T11:01:43","19,7","41,72"],
    [25706,"2023-08-17T11:01:46","19,88","41,72"],
    [25707,"2023-08-17T11:03:45","14,69","29,35"],
    [25708,"2023-08-17T11:03:48","15,33","29,35"],
    [25709,"2023-08-17T11:05:47","17,5","33,21"],
    [25710,"2023-08-17T11:05:50","16,34","33,21"],
    [25711,"2023-08-17T11:07:49","22,51","37,98"],
    [25712,"2023-08-17T11:07:52","19,54","37,98"],
    [25713,"2023-08-17T11:09:50","18,23","49,77"],
    [25714,"2023-08-17T11:09:53","18,94","49,77"],
    [25715,"2023-08-17T11:11:50","12,52","34,18"],
    [25716,"2023-08-17T11:11:53","10,23","34,18"],
    [25717,"2023-08-17T11:13:53","20,63","51,23"],
    [25718,"2023-08-17T11:13:56","19,61","51,23"],
    [25719,"2023-08-17T11:15:54","17,48","47,5"],
    [25720,"2023-08-17T11:15:57","14,54","47,5"],
    [25721,"2023-08-17T11:17:56","19,39","29,93"],
    [25722,"2023-08-17T11:17:59","17,43","29,93"],
    [25723,"2023-08-17T11:19:56","15,78","48,55"],
    [25724,"2023-08-17T11:19:59","17,9","48,55"],
    [25725,"2023-08-17T11:21:59","15,94","40,16"],
    [25726,"2023-08-17T11:22:05","17,48","40,16"],
    [25727,"2023-08-17T11:24:02","13,59","53,99"],
    [25728,"2023-08-17T11:24:05","14,44","53,99"],
    [25729,"2023-08-17T11:26:03","15,17","57,92"],
    [25730,"2023-08-17T11:26:06","16,94","57,92"],
    [25731,"2023-08-17T11:28:05","23,2","41,69"],
    [25732,"2023-08-17T11:28:08","15,05","41,69"],
    [25733,"2023-08-17T11:30:08","15,94","52,63"],
    [25734,"2023-08-17T11:30:11","16,76","52,63"],
    [25735,"2023-08-17T11:32:11","17,69","44,87"],
    [25736,"2023-08-17T11:32:14","15,99","44,87"],
    [25737,"2023-08-17T11:34:12","13,77","47,15"],
    [25738,"2023-08-17T11:34:15","12","47,15"],
    [25739,"2023-08-17T11:36:13","18,14","28,33"],
    [25740,"2023-08-17T11:36:16","17,48","28,33"],
    [25741,"2023-08-17T11:38:15","13,38","25,77"],
    [25742,"2023-08-17T11:38:18","16,48","25,77"],
    [25743,"2023-08-17T11:40:17","15,37","44,46"],
    [25744,"2023-08-17T11:40:20","15,89","44,46"],
    [25745,"2023-08-17T11:42:19","17","33,11"],
    [25746,"2023-08-17T11:42:22","14,36","33,11"],
    [25747,"2023-08-17T11:44:21","17,97","30,37"],
    [25748,"2023-08-17T11:44:24","18,12","30,37"],
    [25749,"2023-08-17T11:46:23","15,57","47,98"],
    [25750,"2023-08-17T11:46:26","14,2","47,98"],
    [25751,"2023-08-17T11:48:25","12,89","53,57"],
    [25752,"2023-08-17T11:48:28","14,4","53,57"],
    [25753,"2023-08-17T11:50:25","17,3","52,15"],
    [25754,"2023-08-17T11:50:28","16,97","52,15"],
    [25755,"2023-08-17T11:52:28","11,78","54,02"],
    [25756,"2023-08-17T11:52:31","13,04","54,02"],
    [25757,"2023-08-17T11:54:30","17,27","59,86"],
    [25758,"2023-08-17T11:54:33","17,42","59,86"],
    [25759,"2023-08-17T11:56:32","14,11","53,02"],
    [25760,"2023-08-17T11:56:35","16,26","53,02"],
    [25761,"2023-08-17T11:58:35","17,3","52,6"],
    [25762,"2023-08-17T11:58:38","18,25","48,03"],
    [25763,"2023-08-17T12:00:38","14,95","48,03"],
    [25764,"2023-08-17T12:00:41","13,69","47,81"],
    [25765,"2023-08-17T12:02:40","12,23","40,38"],
    [25766,"2023-08-17T12:02:43","11,77","48,26"],
    [25767,"2023-08-17T12:04:39","6,35","51,44"],
    [25768,"2023-08-17T12:04:43","9,76","51,93"],
    [25769,"2023-08-17T12:06:41","12,73","24,67"],
    [25770,"2023-08-17T12:06:44","11,17","42,11"],
    [25771,"2023-08-17T12:08:43","12,23","48,22"],
    [25772,"2023-08-17T12:08:46","13,26","44,64"],
    [25773,"2023-08-17T12:10:45","16,04","47,17"],
    [25774,"2023-08-17T12:10:48","15,13","43,67"],
    [25775,"2023-08-17T12:12:48","20,58","43,87"],
    [25776,"2023-08-17T12:12:51","17,37","31,16"],
    [25777,"2023-08-17T12:14:53","17,41","28,87"],
    [25778,"2023-08-17T12:14:56","16,61","30,32"],
    [25779,"2023-08-17T12:16:55","10,42","57,57"],
    [25780,"2023-08-17T12:16:58","12,81","39,56"],
    [25781,"2023-08-17T12:18:57","16,3","38,48"],
    [25782,"2023-08-17T12:19:00","15,44","43,46"],
    [25783,"2023-08-17T12:20:58","20,06","53"],
    [25784,"2023-08-17T12:21:01","17,53","46,32"],
    [25785,"2023-08-17T12:23:00","20,19","47,4"],
    [25786,"2023-08-17T12:23:03","19,04","34,21"],
    [25787,"2023-08-17T12:25:03","21,53","48,6"],
    [25788,"2023-08-17T12:25:06","21,28","48,58"],
    [25789,"2023-08-17T12:27:03","14,97","42,52"],
    [25790,"2023-08-17T12:27:06","17,19","38,94"],
    [25791,"2023-08-17T12:29:05","14,47","53,76"],
    [25792,"2023-08-17T12:29:08","14,82","45,17"],
    [25793,"2023-08-17T12:31:06","17,43","32,29"],
    [25794,"2023-08-17T12:31:09","17,44","43,29"],
    [25795,"2023-08-17T12:33:08","11,59","27,61"],
    [25796,"2023-08-17T12:33:11","13,31","42"],
    [25797,"2023-08-17T12:35:11","19,37","38,48"],
    [25798,"2023-08-17T12:35:14","20,25","39,85"],
    [25799,"2023-08-17T12:37:13","9,5","24,69"],
    [25800,"2023-08-17T12:37:16","8,28","7,06"],
    [25801,"2023-08-17T12:39:14","24,56","35,61"],
    [25802,"2023-08-17T12:39:17","26,76","32,3"],
    [25803,"2023-08-17T12:41:17","16,17","38,78"],
    [25804,"2023-08-17T12:41:20","15,64","41,88"],
    [25805,"2023-08-17T12:43:20","18,54","44,43"],
    [25806,"2023-08-17T12:43:23","17,35","57,95"],
    [25807,"2023-08-17T12:45:21","14,71","47,04"],
    [25808,"2023-08-17T12:45:24","13","42,9"],
    [25809,"2023-08-17T12:47:21","14,85","23,56"],
    [25810,"2023-08-17T12:47:25","14,95","40,1"],
    [25811,"2023-08-17T12:49:24","14,47","22,31"],
    [25812,"2023-08-17T12:49:27","16,5","14,28"],
    [25813,"2023-08-17T12:51:26","18,07","17,42"],
    [25814,"2023-08-17T12:51:29","19,22","27,64"],
    [25815,"2023-08-17T12:53:27","15,92","21,56"],
    [25816,"2023-08-17T12:53:30","20,29","17,25"],
    [25817,"2023-08-17T12:55:29","17,39","17,25"],
    [25818,"2023-08-17T12:55:33","15,54","16,51"],
    [25819,"2023-08-17T12:57:31","21,16","21,63"],
    [25820,"2023-08-17T12:57:34","21,21","22,92"],
    [25821,"2023-08-17T12:59:34","15,2","28,49"],
    [25822,"2023-08-17T12:59:37","13,96","21,5"],
    [25823,"2023-08-17T13:01:37","19,54","23,23"],
    [25824,"2023-08-17T13:01:40","16,02","24,65"],
    [25825,"2023-08-17T13:03:39","13,49","14,41"],
    [25826,"2023-08-17T13:03:42","15,05","18,25"],
    [25827,"2023-08-17T13:05:41","17,51","12,23"],
    [25828,"2023-08-17T13:05:44","19,62","359,26"],
    [25829,"2023-08-17T13:07:42","16,94","14,74"],
    [25830,"2023-08-17T13:07:45","15,34","17,88"],
    [25831,"2023-08-17T13:09:43","15,18","26,65"],
    [25832,"2023-08-17T13:09:46","17,72","12,55"],
    [25833,"2023-08-17T13:11:43","18,27","8,26"],
    [25834,"2023-08-17T13:11:46","19,83","21,08"],
    [25835,"2023-08-17T13:13:46","14,82","21,48"],
    [25836,"2023-08-17T13:13:49","12,36","34,44"],
    [25837,"2023-08-17T13:15:48","18,13","22,7"],
    [25838,"2023-08-17T13:15:51","17,08","26,32"],
    [25839,"2023-08-17T13:17:50","21,03","31,95"],
    [25840,"2023-08-17T13:17:53","20,39","22,08"],
    [25841,"2023-08-17T13:19:51","13,79","19,04"],
    [25842,"2023-08-17T13:19:55","16,81","17,56"],
    [25843,"2023-08-17T13:21:54","16,15","23,24"],
    [25844,"2023-08-17T13:21:57","17,66","22,02"],
    [25845,"2023-08-17T13:23:55","18,84","25,25"],
    [25846,"2023-08-17T13:23:58","16,48","17,73"],
    [25847,"2023-08-17T13:25:57","19,17","29,08"],
    [25848,"2023-08-17T13:26:00","20,59","32,25"],
    [25849,"2023-08-17T13:27:59","12,44","34,95"],
    [25850,"2023-08-17T13:28:02","13,34","34,95"],
    [25851,"2023-08-17T13:29:59","17,19","38,7"],
    [25852,"2023-08-17T13:30:02","16,98","38,7"],
    [25853,"2023-08-17T13:32:00","15,59","25,43"],
    [25854,"2023-08-17T13:32:03","15,36","25,43"],
    [25855,"2023-08-17T13:34:02","11,4","62,23"],
    [25856,"2023-08-17T13:34:05","11,19","62,23"],
    [25857,"2023-08-17T13:36:03","13,26","46,84"],
    [25858,"2023-08-17T13:36:06","13,28","46,84"],
    [25859,"2023-08-17T13:38:06","16,24","57,71"],
    [25860,"2023-08-17T13:38:09","15,77","57,71"],
    [25861,"2023-08-17T13:40:09","16,04","41,62"],
    [25862,"2023-08-17T13:40:12","18,64","41,62"],
    [25863,"2023-08-17T13:42:11","16,96","36,46"],
    [25864,"2023-08-17T13:42:14","18,48","36,46"],
    [25865,"2023-08-17T13:44:14","13,51","48,74"],
    [25866,"2023-08-17T13:44:17","12,06","48,74"],
    [25867,"2023-08-17T13:46:16","18,64","51"],
    [25868,"2023-08-17T13:46:22","18,26","46,91"],
    [25869,"2023-08-17T13:48:19","14,6","48,02"],
    [25870,"2023-08-17T13:48:22","15,81","51,3"],
    [25871,"2023-08-17T13:50:19","14,01","36,37"],
    [25872,"2023-08-17T13:50:22","13,67","36,37"],
    [25873,"2023-08-17T13:52:21","14,2","28,8"],
    [25874,"2023-08-17T13:52:25","13,21","28,8"],
    [25875,"2023-08-17T13:54:24","14,9","50,78"],
    [25876,"2023-08-17T13:54:27","14,96","50,78"],
    [25877,"2023-08-17T13:56:27","16,41","44,7"],
    [25878,"2023-08-17T13:56:30","15,33","44,7"],
    [25879,"2023-08-17T13:58:29","15,53","38,08"],
    [25880,"2023-08-17T13:58:32","13,56","38,08"],
    [25881,"2023-08-17T14:00:29","14,78","46,95"],
    [25882,"2023-08-17T14:00:32","13,97","46,95"],
    [25883,"2023-08-17T14:02:31","16,95","44,09"],
    [25884,"2023-08-17T14:02:34","14,84","44,09"],
    [25885,"2023-08-17T14:04:33","12,06","23,23"],
    [25886,"2023-08-17T14:04:36","13,19","23,23"],
    [25887,"2023-08-17T14:06:35","14,03","60,32"],
    [25888,"2023-08-17T14:06:39","15,59","60,32"],
    [25889,"2023-08-17T14:08:37","10,94","40,67"],
    [25890,"2023-08-17T14:08:40","5,46","40,67"],
    [25891,"2023-08-17T14:10:38","10,97","60,02"],
    [25892,"2023-08-17T14:10:41","9,75","60,02"],
    [25893,"2023-08-17T14:12:39","16,45","51,34"],
    [25894,"2023-08-17T14:12:42","16,36","51,34"],
    [25895,"2023-08-17T14:14:41","15,09","37,72"],
    [25896,"2023-08-17T14:14:44","13,8","37,72"],
    [25897,"2023-08-17T14:16:43","13,55","59,48"],
    [25898,"2023-08-17T14:16:46","13,53","59,48"],
    [25899,"2023-08-17T14:18:45","10,77","29,62"],
    [25900,"2023-08-17T14:18:48","11,2","29,62"],
    [25901,"2023-08-17T14:20:47","15,56","36,88"],
    [25902,"2023-08-17T14:20:51","15,04","36,88"],
    [25903,"2023-08-17T14:22:48","13,62","17,26"],
    [25904,"2023-08-17T14:22:51","11,93","17,26"],
    [25905,"2023-08-17T14:24:51","11,92","36,6"],
    [25906,"2023-08-17T14:24:54","9,66","36,6"],
    [25907,"2023-08-17T14:26:52","11,96","33,54"],
    [25908,"2023-08-17T14:26:55","11,09","33,54"],
    [25909,"2023-08-17T14:28:55","11,19","24,65"],
    [25910,"2023-08-17T14:28:58","13,05","24,65"],
    [25911,"2023-08-17T14:30:58","11,96","42,19"],
    [25912,"2023-08-17T14:31:01","12,17","42,19"],
    [25913,"2023-08-17T14:33:01","15,44","24,86"],
    [25914,"2023-08-17T14:33:04","14,04","24,86"],
    [25915,"2023-08-17T14:35:00","15,82","21,58"],
    [25916,"2023-08-17T14:35:04","14,62","21,58"],
    [25917,"2023-08-17T14:37:04","14,85","34,74"],
    [25918,"2023-08-17T14:37:07","15,6","38,46"],
    [25919,"2023-08-17T14:39:09","15,52","27,69"],
    [25920,"2023-08-17T14:39:12","14,72","35,78"],
    [25921,"2023-08-17T14:41:12","15,52","17,04"],
    [25922,"2023-08-17T14:41:15","15,62","21,46"],
    [25923,"2023-08-17T14:43:12","14,02","23,84"],
    [25924,"2023-08-17T14:43:15","13,61","18,67"],
    [25925,"2023-08-17T14:45:14","15,25","30,74"],
    [25926,"2023-08-17T14:45:17","16,07","31,54"],
    [25927,"2023-08-17T14:47:16","12,34","16,69"],
    [25928,"2023-08-17T14:47:19","13,26","16,8"],
    [25929,"2023-08-17T14:49:19","12,7","31,11"],
    [25930,"2023-08-17T14:49:21","13,51","33,26"],
    [25931,"2023-08-17T14:51:20","10,49","17,35"],
    [25932,"2023-08-17T14:51:23","10,87","23,97"],
    [25933,"2023-08-17T14:53:22","13,63","38,43"],
    [25934,"2023-08-17T14:53:25","14,07","29,1"],
    [25935,"2023-08-17T14:55:25","12,37","17,33"],
    [25936,"2023-08-17T14:55:28","13,19","21,12"],
    [25937,"2023-08-17T14:57:28","10,51","33,4"],
    [25938,"2023-08-17T14:57:31","11,65","29,81"],
    [25939,"2023-08-17T14:59:30","15,43","19,66"],
    [25940,"2023-08-17T14:59:33","17,05","19,55"],
    [25941,"2023-08-17T15:01:31","13,16","41,68"],
    [25942,"2023-08-17T15:01:34","13,08","38,12"],
    [25943,"2023-08-17T15:03:28","14,44","32,78"],
    [25944,"2023-08-17T15:03:37","11,62","25,54"],
    [25945,"2023-08-17T15:05:34","15,62","36,35"],
    [25946,"2023-08-17T15:05:37","17,01","33,77"],
    [25947,"2023-08-17T15:07:37","14,38","29,5"],
    [25948,"2023-08-17T15:07:41","13,3","26,55"],
    [25949,"2023-08-17T15:09:40","15,04","19,8"],
    [25950,"2023-08-17T15:09:43","14,53","23,45"],
    [25951,"2023-08-17T15:11:41","17,26","21,92"],
    [25952,"2023-08-17T15:11:44","16,66","18,23"],
    [25953,"2023-08-17T15:13:46","16,6","21,78"],
    [25954,"2023-08-17T15:13:49","16,19","21,78"],
    [25955,"2023-08-17T15:15:46","14,44","37,73"],
    [25956,"2023-08-17T15:15:49","15,6","37,73"],
    [25957,"2023-08-17T15:17:49","13,89","22,18"],
    [25958,"2023-08-17T15:17:52","12,97","22,18"],
    [25959,"2023-08-17T15:19:48","17,56","31,59"],
    [25960,"2023-08-17T15:19:54","17,04","32,39"],
    [25961,"2023-08-17T15:21:52","13,87","29,31"],
    [25962,"2023-08-17T15:21:55","12,54","29,31"],
    [25963,"2023-08-17T15:23:55","15,41","28,01"],
    [25964,"2023-08-17T15:23:58","16,08","28,01"],
    [25965,"2023-08-17T15:25:57","15,14","33,61"],
    [25966,"2023-08-17T15:26:00","15,84","33,61"],
    [25967,"2023-08-17T15:27:59","17,21","21"],
    [25968,"2023-08-17T15:28:02","17,77","21"],
    [25969,"2023-08-17T15:30:00","14,91","23,38"],
    [25970,"2023-08-17T15:30:03","15,01","23,38"],
    [25971,"2023-08-17T15:32:01","13,96","17,96"],
    [25972,"2023-08-17T15:32:04","15,78","17,96"],
    [25973,"2023-08-17T15:34:06","15,87","25,92"],
    [25974,"2023-08-17T15:34:09","16,5","25,92"],
    [25975,"2023-08-17T15:36:09","16,63","23,02"],
    [25976,"2023-08-17T15:36:12","15,54","23,02"],
    [25977,"2023-08-17T15:38:11","15,71","18,06"],
    [25978,"2023-08-17T15:38:14","15,91","18,06"],
    [25979,"2023-08-17T15:40:12","15,72","12,9"],
    [25980,"2023-08-17T15:40:15","13,37","12,9"],
    [25981,"2023-08-17T15:42:13","14,09","192,19"],
    [25982,"2023-08-17T15:42:16","12,99","192,19"],
    [25983,"2023-08-17T15:44:15","13,9","30,52"],
    [25984,"2023-08-17T15:44:18","13,4","30,52"],
    [25985,"2023-08-17T15:46:18","15,23","12,45"],
    [25986,"2023-08-17T15:46:21","14,4","12,45"],
    [25987,"2023-08-17T15:48:19","11,86","15,81"],
    [25988,"2023-08-17T15:48:22","8,78","15,81"],
    [25989,"2023-08-17T15:50:21","12,54","11,65"],
    [25990,"2023-08-17T15:50:24","10,85","11,65"],
    [25991,"2023-08-17T15:52:22","15,37","26,49"],
    [25992,"2023-08-17T15:52:25","15,12","26,49"],
    [25993,"2023-08-17T15:54:24","16,66","360"],
    [25994,"2023-08-17T15:54:28","16,95","360"],
    [25995,"2023-08-17T15:56:26","13,92","17,41"],
    [25996,"2023-08-17T15:56:29","15,07","17,41"],
    [25997,"2023-08-17T15:58:27","22,14","17,07"],
    [25998,"2023-08-17T15:58:30","21","14,54"],
    [25999,"2023-08-17T16:00:29","16,18","7,38"],
    [26000,"2023-08-17T16:00:33","17,14","9,37"],
    [26001,"2023-08-17T16:02:32","11,93","5,35"],
    [26002,"2023-08-17T16:02:35","14,46","354,12"],
    [26003,"2023-08-17T16:04:32","15,27","13,5"],
    [26004,"2023-08-17T16:04:35","15,09","12,14"],
    [26005,"2023-08-17T16:06:33","16,26","26,59"],
    [26006,"2023-08-17T16:06:37","11,56","355,83"],
    [26007,"2023-08-17T16:08:36","12,15","10,91"],
    [26008,"2023-08-17T16:08:39","12,24","5,57"],
    [26009,"2023-08-17T16:10:38","16,6","32,94"],
    [26010,"2023-08-17T16:10:41","17,34","13,45"],
    [26011,"2023-08-17T16:12:41","19,56","13,45"],
    [26012,"2023-08-17T16:12:44","23,78","13,61"],
    [26013,"2023-08-17T16:14:42","17,91","17,28"],
    [26014,"2023-08-17T16:14:45","20,39","360"],
    [26015,"2023-08-17T16:16:43","18,88","6,46"],
    [26016,"2023-08-17T16:16:46","14,15","6,46"],
    [26017,"2023-08-17T16:18:46","15,78","360"],
    [26018,"2023-08-17T16:18:49","14,57","360"],
    [26019,"2023-08-17T16:20:47","19,7","357,87"],
    [26020,"2023-08-17T16:20:50","17,81","357,87"],
    [26021,"2023-08-17T16:22:49","14,61","17,86"],
    [26022,"2023-08-17T16:22:52","14,25","17,86"],
    [26023,"2023-08-17T16:24:50","16,33","10,14"],
    [26024,"2023-08-17T16:24:53","19,41","10,14"],
    [26025,"2023-08-17T16:26:52","14,46","349,58"],
    [26026,"2023-08-17T16:26:55","16,97","349,58"],
    [26027,"2023-08-17T16:28:54","18,77","272,97"],
    [26028,"2023-08-17T16:28:57","19,05","272,97"],
    [26029,"2023-08-17T16:30:56","16,44","21,51"],
    [26030,"2023-08-17T16:30:59","15,55","21,51"],
    [26031,"2023-08-17T16:32:57","14,51","18,29"],
    [26032,"2023-08-17T16:33:00","13,59","18,29"],
    [26033,"2023-08-17T16:34:59","22,83","7,36"],
    [26034,"2023-08-17T16:35:02","20,45","7,36"],
    [26035,"2023-08-17T16:37:02","17,24","32,09"],
    [26036,"2023-08-17T16:37:05","18,37","32,09"],
    [26037,"2023-08-17T16:39:05","16,74","351,85"],
    [26038,"2023-08-17T16:39:08","17,16","351,85"],
    [26039,"2023-08-17T16:41:07","24,67","354,98"],
    [26040,"2023-08-17T16:41:10","26,73","354,98"],
    [26041,"2023-08-17T16:43:08","16,19","338,62"],
    [26042,"2023-08-17T16:43:12","23,43","338,62"],
    [26043,"2023-08-17T16:45:10","18,58","353,72"],
    [26044,"2023-08-17T16:45:13","19,29","353,72"],
    [26045,"2023-08-17T16:47:12","23,44","356,96"],
    [26046,"2023-08-17T16:47:15","24,16","356,96"],
    [26047,"2023-08-17T16:49:12","16,97","8,06"],
    [26048,"2023-08-17T16:49:15","17","8,06"],
    [26049,"2023-08-17T16:51:13","25,65","165,36"],
    [26050,"2023-08-17T16:51:16","20,92","165,36"],
    [26051,"2023-08-17T16:53:15","22,33","12,69"],
    [26052,"2023-08-17T16:53:18","16,33","12,69"],
    [26053,"2023-08-17T16:55:21","16,24","10,06"],
    [26054,"2023-08-17T16:55:24","18,26","10,06"],
    [26055,"2023-08-17T16:57:24","22,38","360"],
    [26056,"2023-08-17T16:57:27","23,63","360"],
    [26057,"2023-08-17T16:59:24","22,5","34,11"],
    [26058,"2023-08-17T16:59:27","19,67","34,11"],
    [26059,"2023-08-17T17:01:25","16,1","353,72"],
    [26060,"2023-08-17T17:01:29","18,21","353,72"],
    [26061,"2023-08-17T17:03:27","27,39","349,18"],
    [26062,"2023-08-17T17:03:30","29,82","349,18"],
    [26063,"2023-08-17T17:05:30","16,98","351,35"],
    [26064,"2023-08-17T17:05:33","21,64","351,35"],
    [26065,"2023-08-17T17:07:32","21,64","353,12"],
    [26066,"2023-08-17T17:07:35","25,63","353,12"],
    [26067,"2023-08-17T17:09:34","22,07","360"],
    [26068,"2023-08-17T17:09:37","29,92","360"],
    [26069,"2023-08-17T17:11:35","24,77","15,04"],
    [26070,"2023-08-17T17:11:38","23,22","15,04"],
    [26071,"2023-08-17T17:13:36","22,23","12,54"],
    [26072,"2023-08-17T17:13:39","24,12","12,54"],
    [26073,"2023-08-17T17:15:39","18,45","27,44"],
    [26074,"2023-08-17T17:15:42","18,75","27,44"],
    [26075,"2023-08-17T17:17:39","15,04","360"],
    [26076,"2023-08-17T17:17:42","15,15","360"],
    [26077,"2023-08-17T17:19:40","20,8","11,31"],
    [26078,"2023-08-17T17:19:43","20,34","11,31"],
    [26079,"2023-08-17T17:21:41","20,19","351,33"],
    [26080,"2023-08-17T17:21:44","20,68","351,33"],
    [26081,"2023-08-17T17:23:43","19,86","353,96"],
    [26082,"2023-08-17T17:23:46","17,3","353,96"],
    [26083,"2023-08-17T17:25:43","23,88","351,44"],
    [26084,"2023-08-17T17:25:46","24,75","351,44"],
    [26085,"2023-08-17T17:27:46","16,15","22"],
    [26086,"2023-08-17T17:27:49","14,85","22"],
    [26087,"2023-08-17T17:29:49","17,72","10,7"],
    [26088,"2023-08-17T17:29:52","16,97","10,7"],
    [26089,"2023-08-17T17:31:50","19,62","30,02"],
    [26090,"2023-08-17T17:31:53","20,03","30,02"],
    [26091,"2023-08-17T17:33:52","20,61","31,81"],
    [26092,"2023-08-17T17:33:55","18,34","31,81"],
    [26093,"2023-08-17T17:35:53","24,18","20,28"],
    [26094,"2023-08-17T17:35:56","26,16","20,28"],
    [26095,"2023-08-17T17:37:54","20,33","16,16"],
    [26096,"2023-08-17T17:37:57","20,06","16,16"],
    [26097,"2023-08-17T17:39:56","20,73","21,8"],
    [26098,"2023-08-17T17:39:59","18,96","21,8"],
    [26099,"2023-08-17T17:41:56","16,14","40,22"],
    [26100,"2023-08-17T17:41:59","18,13","40,22"],
    [26101,"2023-08-17T17:43:58","14,62","11,6"],
    [26102,"2023-08-17T17:44:01","16,45","11,6"],
    [26103,"2023-08-17T17:45:59","16,01","9,44"],
    [26104,"2023-08-17T17:46:02","16,6","9,44"],
    [26105,"2023-08-17T17:48:01","24,81","25,49"],
    [26106,"2023-08-17T17:48:04","18,64","25,49"],
    [26107,"2023-08-17T17:50:04","18,71","12,49"],
    [26108,"2023-08-17T17:50:06","18,77","12,49"],
    [26109,"2023-08-17T17:52:04","17,58","19,83"],
    [26110,"2023-08-17T17:52:07","17,09","19,83"],
    [26111,"2023-08-17T17:54:04","17,1","9,53"],
    [26112,"2023-08-17T17:54:07","17,64","9,53"],
    [26113,"2023-08-17T17:56:06","12,78","5,97"],
    [26114,"2023-08-17T17:56:09","11,45","5,97"],
    [26115,"2023-08-17T17:58:08","18,35","35,77"],
    [26116,"2023-08-17T17:58:11","15,75","35,77"],
    [26117,"2023-08-17T18:00:11","14,17","11,16"],
    [26118,"2023-08-17T18:00:14","17,57","11,16"],
    [26119,"2023-08-17T18:02:13","18,35","358,91"],
    [26120,"2023-08-17T18:02:16","22,47","358,91"],
    [26121,"2023-08-17T18:04:16","18,1","19,5"],
    [26122,"2023-08-17T18:04:19","16,79","19,5"],
    [26123,"2023-08-17T18:06:18","15,36","355,02"],
    [26124,"2023-08-17T18:06:21","15,26","355,02"],
    [26125,"2023-08-17T18:08:20","15,96","15,04"],
    [26126,"2023-08-17T18:08:23","15,91","15,04"],
    [26127,"2023-08-17T18:10:23","15,26","23,86"],
    [26128,"2023-08-17T18:10:26","12,02","23,86"],
    [26129,"2023-08-17T18:12:23","13,06","22,76"],
    [26130,"2023-08-17T18:12:26","12,8","22,76"],
    [26131,"2023-08-17T18:14:26","17,51","11,36"],
    [26132,"2023-08-17T18:14:29","16,72","11,36"],
    [26133,"2023-08-17T18:16:31","16,79","358,4"],
    [26134,"2023-08-17T18:16:34","14,79","358,4"],
    [26135,"2023-08-17T18:18:33","19,35","269,55"],
    [26136,"2023-08-17T18:18:37","16,71","269,55"],
    [26137,"2023-08-17T18:20:35","14,87","8,69"],
    [26138,"2023-08-17T18:20:38","14,56","8,69"],
    [26139,"2023-08-17T18:22:37","13,35","13,73"],
    [26140,"2023-08-17T18:22:41","12,36","13,73"],
    [26141,"2023-08-17T18:24:39","15,36","12,21"],
    [26142,"2023-08-17T18:24:42","16,69","12,21"],
    [26143,"2023-08-17T18:26:40","11,63","349,46"],
    [26144,"2023-08-17T18:26:43","16,06","349,46"],
    [26145,"2023-08-17T18:28:42","18,61","359,63"],
    [26146,"2023-08-17T18:28:45","16,72","359,63"],
    [26147,"2023-08-17T18:30:44","15,21","353,76"],
    [26148,"2023-08-17T18:30:47","14,49","353,76"],
    [26149,"2023-08-17T18:32:45","12,16","360"],
    [26150,"2023-08-17T18:32:48","12,42","360"],
    [26151,"2023-08-17T18:34:46","14,88","6,55"],
    [26152,"2023-08-17T18:34:49","13,51","6,55"],
    [26153,"2023-08-17T18:36:49","13,22","9,03"],
    [26154,"2023-08-17T18:36:52","13,4","9,03"],
    [26155,"2023-08-17T18:38:50","15,44","288,26"],
    [26156,"2023-08-17T18:38:53","11,68","288,26"],
    [26157,"2023-08-17T18:40:51","19,06","331,08"],
    [26158,"2023-08-17T18:40:54","16,47","331,08"],
    [26159,"2023-08-17T18:42:54","13,66","19,2"],
    [26160,"2023-08-17T18:42:57","14,33","19,2"],
    [26161,"2023-08-17T18:44:56","11,63","23,51"],
    [26162,"2023-08-17T18:44:59","12,5","23,51"],
    [26163,"2023-08-17T18:46:57","12,12","8,24"],
    [26164,"2023-08-17T18:47:01","11,29","8,24"],
    [26165,"2023-08-17T18:49:00","14,24","357,14"],
    [26166,"2023-08-17T18:49:03","13,86","357,14"],
    [26167,"2023-08-17T18:51:01","14,67","10,48"],
    [26168,"2023-08-17T18:51:04","11,98","10,48"],
    [26169,"2023-08-17T18:53:04","12,93","351,91"],
    [26170,"2023-08-17T18:53:07","15,69","351,91"],
    [26171,"2023-08-17T18:55:07","16,97","7,49"],
    [26172,"2023-08-17T18:55:10","17,9","7,49"],
    [26173,"2023-08-17T18:57:08","14,86","357,46"],
    [26174,"2023-08-17T18:57:11","15,25","357,46"],
    [26175,"2023-08-17T18:59:09","18,19","343,85"],
    [26176,"2023-08-17T18:59:12","17,59","343,85"],
    [26177,"2023-08-17T19:01:10","16,64","14,23"],
    [26178,"2023-08-17T19:01:13","13,92","14,23"],
    [26179,"2023-08-17T19:03:10","13,28","359,82"],
    [26180,"2023-08-17T19:03:13","11,9","359,82"],
    [26181,"2023-08-17T19:05:11","14,71","353,19"],
    [26182,"2023-08-17T19:05:14","14,19","353,19"],
    [26183,"2023-08-17T19:07:13","16,45","12,28"],
    [26184,"2023-08-17T19:07:17","15,59","12,28"],
    [26185,"2023-08-17T19:09:16","14,97","14,11"],
    [26186,"2023-08-17T19:09:19","14,37","14,11"],
    [26187,"2023-08-17T19:11:20","14,3","356,12"],
    [26188,"2023-08-17T19:11:23","15,27","356,12"],
    [26189,"2023-08-17T19:13:20","11,78","350,8"],
    [26190,"2023-08-17T19:13:24","11,89","350,8"],
    [26191,"2023-08-17T19:15:21","13,47","50,74"],
    [26192,"2023-08-17T19:15:24","14,43","50,74"],
    [26193,"2023-08-17T19:17:22","12,01","345,27"],
    [26194,"2023-08-17T19:17:25","11,96","345,27"],
    [26195,"2023-08-17T19:19:23","16,59","349,31"],
    [26196,"2023-08-17T19:19:26","13,78","349,31"],
    [26197,"2023-08-17T19:21:24","11,78","10,29"],
    [26198,"2023-08-17T19:21:27","14,55","10,29"],
    [26199,"2023-08-17T19:23:25","11,86","357,73"],
    [26200,"2023-08-17T19:23:28","11,93","357,73"],
    [26201,"2023-08-17T19:25:28","16","360"],
    [26202,"2023-08-17T19:25:31","17,56","360"],
    [26203,"2023-08-17T19:27:30","12,57","354,39"],
    [26204,"2023-08-17T19:27:33","14,46","354,39"],
    [26205,"2023-08-17T19:29:33","18,96","360"],
    [26206,"2023-08-17T19:29:36","17,46","360"],
    [26207,"2023-08-17T19:31:35","12,86","11,16"],
    [26208,"2023-08-17T19:31:39","11,23","11,16"],
    [26209,"2023-08-17T19:33:38","11,09","21,63"],
    [26210,"2023-08-17T19:33:41","14,15","21,63"],
    [26211,"2023-08-17T19:35:39","14,32","354,31"],
    [26212,"2023-08-17T19:35:43","15,75","354,31"],
    [26213,"2023-08-17T19:37:41","12,98","360"],
    [26214,"2023-08-17T19:37:44","12,25","360"],
    [26215,"2023-08-17T19:39:42","13,19","16,71"],
    [26216,"2023-08-17T19:39:45","14,31","16,71"],
    [26217,"2023-08-17T19:41:43","11,64","357,77"],
    [26218,"2023-08-17T19:41:46","13,02","357,77"],
    [26219,"2023-08-17T19:43:44","12,36","355,96"],
    [26220,"2023-08-17T19:43:47","12,83","355,96"],
    [26221,"2023-08-17T19:45:45","12,58","360"],
    [26222,"2023-08-17T19:45:48","13,66","360"],
    [26223,"2023-08-17T19:47:48","12,09","12,63"],
    [26224,"2023-08-17T19:47:51","11,41","12,63"],
    [26225,"2023-08-17T19:49:49","13,68","360"],
    [26226,"2023-08-17T19:49:54","9,36","360"],
    [26227,"2023-08-17T19:51:51","18,76","6,02"],
    [26228,"2023-08-17T19:51:54","20,51","6,02"],
    [26229,"2023-08-17T19:53:54","14,71","21,92"],
    [26230,"2023-08-17T19:53:57","13,87","21,92"],
    [26231,"2023-08-17T19:55:57","10,74","14,63"],
    [26232,"2023-08-17T19:56:00","11,7","14,63"],
    [26233,"2023-08-17T19:57:57","14,13","12,26"],
    [26234,"2023-08-17T19:58:00","19,28","12,26"],
    [26235,"2023-08-17T19:59:58","13,89","24,67"],
    [26236,"2023-08-17T20:00:01","12,97","24,67"],
    [26237,"2023-08-17T20:02:00","15,17","15,35"],
    [26238,"2023-08-17T20:02:03","14,3","15,35"],
    [26239,"2023-08-17T20:04:02","10,51","19,94"],
    [26240,"2023-08-17T20:04:05","10,94","19,94"],
    [26241,"2023-08-17T20:06:03","18,13","128,05"],
    [26242,"2023-08-17T20:06:06","17,82","128,05"],
    [26243,"2023-08-17T20:08:04","16,67","11,79"],
    [26244,"2023-08-17T20:08:07","14,53","11,79"],
    [26245,"2023-08-17T20:10:09","14,51","23,71"],
    [26246,"2023-08-17T20:10:12","12,75","23,71"],
    [26247,"2023-08-17T20:12:11","14,54","10,26"],
    [26248,"2023-08-17T20:12:14","15,84","10,26"],
    [26249,"2023-08-17T20:14:13","13,63","12,66"],
    [26250,"2023-08-17T20:14:16","14,64","12,66"],
    [26251,"2023-08-17T20:16:14","13,89","6,2"],
    [26252,"2023-08-17T20:16:17","10,49","6,2"],
    [26253,"2023-08-17T20:18:15","12,52","25,61"],
    [26254,"2023-08-17T20:18:18","12,35","25,61"],
    [26255,"2023-08-17T20:20:16","15,2","11,6"],
    [26256,"2023-08-17T20:20:19","14,16","11,6"],
    [26257,"2023-08-17T20:22:17","15,09","14,11"],
    [26258,"2023-08-17T20:22:20","13,16","14,11"],
    [26259,"2023-08-17T20:24:20","10,47","10,84"],
    [26260,"2023-08-17T20:24:23","9,52","10,84"],
    [26261,"2023-08-17T20:26:22","12,47","349,1"],
    [26262,"2023-08-17T20:26:26","12,15","349,1"],
    [26263,"2023-08-17T20:28:24","13,2","347,86"],
    [26264,"2023-08-17T20:28:27","14,57","347,86"],
    [26265,"2023-08-17T20:30:27","14,14","329,17"],
    [26266,"2023-08-17T20:30:30","10,96","329,17"],
    [26267,"2023-08-17T20:32:30","9,01","358,19"],
    [26268,"2023-08-17T20:32:36","9,72","358,19"],
    [26269,"2023-08-17T20:34:34","12,42","323,33"],
    [26270,"2023-08-17T20:34:37","10,24","323,33"],
    [26271,"2023-08-17T20:36:37","9,28","338,97"],
    [26272,"2023-08-17T20:36:40","8,64","338,97"],
    [26273,"2023-08-17T20:38:42","8,56","331,9"],
    [26274,"2023-08-17T20:38:45","12,76","331,9"],
    [26275,"2023-08-17T20:40:43","13,6","349,86"],
    [26276,"2023-08-17T20:40:46","15,72","349,86"],
    [26277,"2023-08-17T20:42:46","14,46","332,46"],
    [26278,"2023-08-17T20:42:49","13,48","332,46"],
    [26279,"2023-08-17T20:44:48","12,27","336,76"],
    [26280,"2023-08-17T20:44:51","14,4","336,76"],
    [26281,"2023-08-17T20:46:50","8,66","346,74"],
    [26282,"2023-08-17T20:46:53","12,65","346,74"],
    [26283,"2023-08-17T20:48:52","13,28","345,07"],
    [26284,"2023-08-17T20:48:56","13,61","345,07"],
    [26285,"2023-08-17T20:50:53","11,72","336,65"],
    [26286,"2023-08-17T20:50:56","13,95","336,65"],
    [26287,"2023-08-17T20:52:54","16,42","355,78"],
    [26288,"2023-08-17T20:52:57","15,3","355,78"],
    [26289,"2023-08-17T20:54:56","11,7","349,32"],
    [26290,"2023-08-17T20:54:59","13,86","349,32"],
    [26291,"2023-08-17T20:56:57","10,68","338,49"],
    [26292,"2023-08-17T20:57:00","10,51","338,49"],
    [26293,"2023-08-17T20:59:00","10,36","343,18"],
    [26294,"2023-08-17T20:59:03","12,04","343,18"],
    [26295,"2023-08-17T20:59:59","11,41","346,37"],
    [26296,"2023-08-17T21:01:02","12,67","346,37"],
    [26297,"2023-08-17T21:01:05","9,69","346,37"],
    [26298,"2023-08-17T21:03:04","14,23","341,29"],
    [26299,"2023-08-17T21:03:07","12,7","341,29"],
    [26300,"2023-08-17T21:05:05","15,05","306,63"],
    [26301,"2023-08-17T21:05:08","14,03","306,63"],
    [26302,"2023-08-17T21:07:08","12,19","316,22"],
    [26303,"2023-08-17T21:07:11","11,22","316,22"],
    [26304,"2023-08-17T21:09:10","9,33","336,84"],
    [26305,"2023-08-17T21:09:13","6,13","336,84"],
    [26306,"2023-08-17T21:11:13","12,44","323,92"],
    [26307,"2023-08-17T21:11:16","8,98","323,92"],
    [26308,"2023-08-17T21:13:14","10,78","343,45"],
    [26309,"2023-08-17T21:13:17","8,75","343,45"],
    [26310,"2023-08-17T21:15:15","9,1","335,55"],
    [26311,"2023-08-17T21:15:18","9,55","335,55"],
    [26312,"2023-08-17T21:17:17","9,59","351,4"],
    [26313,"2023-08-17T21:17:20","12,93","351,4"],
    [26314,"2023-08-17T21:19:20","12,65","348,99"],
    [26315,"2023-08-17T21:19:23","11,84","348,99"],
    [26316,"2023-08-17T21:21:23","10,44","355,01"],
    [26317,"2023-08-17T21:21:26","12,68","355,01"],
    [26318,"2023-08-17T21:23:23","13,79","15,51"],
    [26319,"2023-08-17T21:23:26","13,61","15,51"],
    [26320,"2023-08-17T21:25:25","13,17","359,46"],
    [26321,"2023-08-17T21:25:28","11,89","359,46"],
    [26322,"2023-08-17T21:27:25","15,76","10,21"],
    [26323,"2023-08-17T21:27:28","13,59","10,21"],
    [26324,"2023-08-17T21:29:27","16","6,12"],
    [26325,"2023-08-17T21:29:30","16,02","6,12"],
    [26326,"2023-08-17T21:31:29","12,7","19,4"],
    [26327,"2023-08-17T21:31:32","14,16","19,4"],
    [26328,"2023-08-17T21:33:31","12,9","35,06"],
    [26329,"2023-08-17T21:33:34","15,95","35,06"],
    [26330,"2023-08-17T21:35:32","14,54","31,18"],
    [26331,"2023-08-17T21:35:35","13,3","31,18"],
    [26332,"2023-08-17T21:37:33","15,42","11,13"],
    [26333,"2023-08-17T21:37:36","13,66","11,13"],
    [26334,"2023-08-17T21:39:35","13,28","7,16"],
    [26335,"2023-08-17T21:39:38","13,4","7,16"],
    [26336,"2023-08-17T21:41:37","15,7","21,28"],
    [26337,"2023-08-17T21:41:40","16,16","21,28"],
    [26338,"2023-08-17T21:43:40","12,74","32,64"],
    [26339,"2023-08-17T21:43:43","12,54","32,64"],
    [26340,"2023-08-17T21:45:42","16,34","25,59"],
    [26341,"2023-08-17T21:45:45","15,07","25,59"],
    [26342,"2023-08-17T21:47:44","14,7","13,98"],
    [26343,"2023-08-17T21:47:47","15,35","13,98"],
    [26344,"2023-08-17T21:49:46","15,76","8,27"],
    [26345,"2023-08-17T21:49:49","18,65","8,27"],
    [26346,"2023-08-17T21:51:49","16,17","18,28"],
    [26347,"2023-08-17T21:51:52","15,37","18,28"],
    [26348,"2023-08-17T21:53:50","17,27","20,4"],
    [26349,"2023-08-17T21:53:53","17,68","20,4"],
    [26350,"2023-08-17T21:55:52","16,05","31,64"],
    [26351,"2023-08-17T21:55:56","14,16","31,64"],
    [26352,"2023-08-17T21:57:53","14,57","18,33"],
    [26353,"2023-08-17T21:57:56","14,99","18,33"],
    [26354,"2023-08-17T21:59:58","15,01","29,93"],
    [26355,"2023-08-17T22:00:01","12,31","29,93"],
    [26356,"2023-08-17T22:02:00","16,2","28,08"],
    [26357,"2023-08-17T22:02:03","14,73","28,08"],
    [26358,"2023-08-17T22:04:02","12,82","360"],
    [26359,"2023-08-17T22:04:07","12,16","360"],
    [26360,"2023-08-17T22:06:05","12,61","358,95"],
    [26361,"2023-08-17T22:06:08","14,73","358,95"],
    [26362,"2023-08-17T22:08:08","11,63","30,74"],
    [26363,"2023-08-17T22:08:11","12,29","30,74"],
    [26364,"2023-08-17T22:10:10","18,97","22,64"],
    [26365,"2023-08-17T22:10:13","14,86","22,64"],
    [26366,"2023-08-17T22:12:12","14,62","33,63"],
    [26367,"2023-08-17T22:12:16","14,3","33,63"],
    [26368,"2023-08-17T22:14:14","14,54","30,88"],
    [26369,"2023-08-17T22:14:17","16,81","30,88"],
    [26370,"2023-08-17T22:16:16","13,58","25,47"],
    [26371,"2023-08-17T22:16:19","15,28","25,47"],
    [26372,"2023-08-17T22:18:18","10,82","16,34"],
    [26373,"2023-08-17T22:18:21","13,97","16,34"],
    [26374,"2023-08-17T22:20:21","14,53","12,21"],
    [26375,"2023-08-17T22:20:24","14,44","12,21"],
    [26376,"2023-08-17T22:22:21","12,3","358,71"],
    [26377,"2023-08-17T22:22:24","13,87","358,71"],
    [26378,"2023-08-17T22:24:22","10,99","360"],
    [26379,"2023-08-17T22:24:25","12,7","360"],
    [26380,"2023-08-17T22:26:25","13,16","11,07"],
    [26381,"2023-08-17T22:26:28","11,31","11,07"],
    [26382,"2023-08-17T22:28:27","12,96","19,36"],
    [26383,"2023-08-17T22:28:30","14,31","19,36"],
    [26384,"2023-08-17T22:30:28","12,72","10,12"],
    [26385,"2023-08-17T22:30:31","15,21","10,12"],
    [26386,"2023-08-17T22:32:28","9,28","360"],
    [26387,"2023-08-17T22:32:31","9,82","360"],
    [26388,"2023-08-17T22:34:30","13,2","244,32"],
    [26389,"2023-08-17T22:34:33","12,6","244,32"],
    [26390,"2023-08-17T22:36:32","11,19","356,46"],
    [26391,"2023-08-17T22:36:35","11,26","356,46"],
    [26392,"2023-08-17T22:38:34","14,4","341,45"],
    [26393,"2023-08-17T22:38:37","12,38","341,45"],
    [26394,"2023-08-17T22:40:37","12,57","343,12"],
    [26395,"2023-08-17T22:40:40","13,69","343,12"],
    [26396,"2023-08-17T22:42:40","5,41","351,89"],
    [26397,"2023-08-17T22:42:43","6,52","351,89"],
    [26398,"2023-08-17T22:44:43","7,94","354,9"],
    [26399,"2023-08-17T22:44:46","8,31","354,9"],
    [26400,"2023-08-17T22:46:44","9,39","222,01"],
    [26401,"2023-08-17T22:46:47","10","222,01"],
    [26402,"2023-08-17T22:48:46","13,02","217,67"],
    [26403,"2023-08-17T22:48:49","18,01","217,67"],
    [26404,"2023-08-17T22:50:47","20,44","198,34"],
    [26405,"2023-08-17T22:50:51","20,6","198,34"],
    [26406,"2023-08-17T22:52:49","15,44","189,66"],
    [26407,"2023-08-17T22:52:52","15,25","189,66"],
    [26408,"2023-08-17T22:54:52","11,77","213,73"],
    [26409,"2023-08-17T22:54:55","7,81","213,73"],
    [26410,"2023-08-17T22:56:53","7,94","268,39"],
    [26411,"2023-08-17T22:56:56","8,63","268,39"],
    [26412,"2023-08-17T22:58:55","7,71","221"],
    [26413,"2023-08-17T22:58:58","7,82","221"],
    [26414,"2023-08-17T23:00:57","12,32","208,81"],
    [26415,"2023-08-17T23:01:01","12,15","208,81"],
    [26416,"2023-08-17T23:02:57","15,04","211,8"],
    [26417,"2023-08-17T23:03:01","19,33","211,8"],
    [26418,"2023-08-17T23:05:00","20,3","200,62"],
    [26419,"2023-08-17T23:05:03","18,78","200,62"],
    [26420,"2023-08-17T23:07:02","16,64","183,53"],
    [26421,"2023-08-17T23:07:05","12,24","183,53"],
    [26422,"2023-08-17T23:09:02","13,07","191,38"],
    [26423,"2023-08-17T23:09:05","14,4","191,38"],
    [26424,"2023-08-17T23:11:03","11,17","194,19"],
    [26425,"2023-08-17T23:11:05","13,5","194,19"],
    [26426,"2023-08-17T23:13:04","7,91","186,7"],
    [26427,"2023-08-17T23:13:07","10,93","186,7"],
    [26428,"2023-08-17T23:15:05","11,72","175,64"],
    [26429,"2023-08-17T23:15:08","11,86","175,64"],
    [26430,"2023-08-17T23:17:08","17,01","176,73"],
    [26431,"2023-08-17T23:17:11","13,35","176,73"],
    [26432,"2023-08-17T23:19:11","15,03","173,67"],
    [26433,"2023-08-17T23:19:14","15,06","173,67"],
    [26434,"2023-08-17T23:21:14","14,43","170,17"],
    [26435,"2023-08-17T23:21:17","15,99","170,17"],
    [26436,"2023-08-17T23:23:16","15,18","159,72"],
    [26437,"2023-08-17T23:23:19","15,07","159,72"],
    [26438,"2023-08-17T23:25:18","16,31","150,31"],
    [26439,"2023-08-17T23:25:21","16,3","150,31"],
    [26440,"2023-08-17T23:27:20","12,71","163,7"],
    [26441,"2023-08-17T23:27:24","16,95","163,7"],
    [26442,"2023-08-17T23:29:22","17,17","160,78"],
    [26443,"2023-08-17T23:29:26","18,7","160,78"],
    [26444,"2023-08-17T23:31:25","15,76","146,54"],
    [26445,"2023-08-17T23:31:28","18,91","146,54"],
    [26446,"2023-08-17T23:33:26","18,04","150,7"],
    [26447,"2023-08-17T23:33:29","15,58","150,7"],
    [26448,"2023-08-17T23:35:29","13,88","146,96"],
    [26449,"2023-08-17T23:35:32","14,09","146,96"],
    [26450,"2023-08-17T23:37:31","14,87","161,09"],
    [26451,"2023-08-17T23:37:34","15,18","161,09"],
    [26452,"2023-08-17T23:39:33","13,19","153,87"],
    [26453,"2023-08-17T23:39:36","15,04","153,87"],
    [26454,"2023-08-17T23:41:35","13,32","157,89"],
    [26455,"2023-08-17T23:41:39","14,41","157,89"],
    [26456,"2023-08-17T23:43:37","14,54","143,06"],
    [26457,"2023-08-17T23:43:40","12,87","143,06"],
    [26458,"2023-08-17T23:45:39","14,21","138,77"],
    [26459,"2023-08-17T23:45:42","14,54","138,77"],
    [26460,"2023-08-17T23:47:41","13","135,62"],
    [26461,"2023-08-17T23:47:44","10,11","135,62"],
    [26462,"2023-08-17T23:49:43","12,33","133,65"],
    [26463,"2023-08-17T23:49:46","11,17","133,65"],
    [26464,"2023-08-17T23:51:46","13,24","128,9"],
    [26465,"2023-08-17T23:51:49","14,5","128,9"],
    [26466,"2023-08-17T23:53:56","14,56","121,17"],
    [26467,"2023-08-17T23:53:59","16,37","121,17"],
    [26468,"2023-08-17T23:55:56","14,87","133,41"],
    [26469,"2023-08-17T23:56:00","12,24","133,41"],
    [26470,"2023-08-17T23:57:58","15,17","142,72"],
    [26471,"2023-08-17T23:58:01","15,76","142,72"],
    [26472,"2023-08-17T23:59:58","16,55","131,09"],
    [26473,"2023-08-18T00:00:01","14,91","131,09"],
    [26474,"2023-08-18T00:02:01","12,68","129,07"],
    [26475,"2023-08-18T00:02:04","13,34","129,07"],
    [26476,"2023-08-18T00:04:01","14,35","143,01"],
    [26477,"2023-08-18T00:04:04","12,48","143,01"],
    [26478,"2023-08-18T00:06:04","12","123,69"],
    [26479,"2023-08-18T00:06:07","13,19","123,69"],
    [26480,"2023-08-18T00:08:04","12,8","137,28"],
    [26481,"2023-08-18T00:08:07","14,19","137,28"],
    [26482,"2023-08-18T00:10:05","12,01","105,02"],
    [26483,"2023-08-18T00:10:08","11,32","105,02"],
    [26484,"2023-08-18T00:12:07","10,38","119,79"],
    [26485,"2023-08-18T00:12:10","9,85","119,79"],
    [26486,"2023-08-18T00:14:09","9,23","140,39"],
    [26487,"2023-08-18T00:14:12","9,07","140,39"],
    [26488,"2023-08-18T00:16:11","12,28","121,34"],
    [26489,"2023-08-18T00:16:14","10,64","121,34"],
    [26490,"2023-08-18T00:18:13","8,75","119,82"],
    [26491,"2023-08-18T00:18:16","8,36","119,82"],
    [26492,"2023-08-18T00:20:16","9,26","133,35"],
    [26493,"2023-08-18T00:20:19","9","133,35"],
    [26494,"2023-08-18T00:22:18","6,24","104,08"],
    [26495,"2023-08-18T00:22:21","6,04","104,08"],
    [26496,"2023-08-18T00:24:18","12,47","126,59"],
    [26497,"2023-08-18T00:24:21","11,67","126,59"],
    [26498,"2023-08-18T00:26:20","12,39","102,91"],
    [26499,"2023-08-18T00:26:23","13,57","102,91"],
    [26500,"2023-08-18T00:28:21","12,89","110,56"],
    [26501,"2023-08-18T00:28:24","11,74","110,56"],
    [26502,"2023-08-18T00:30:23","13,28","96,54"],
    [26503,"2023-08-18T00:30:26","11,32","96,54"],
    [26504,"2023-08-18T00:32:25","9,63","100,26"],
    [26505,"2023-08-18T00:32:28","9","100,26"],
    [26506,"2023-08-18T00:34:26","12,11","114,15"],
    [26507,"2023-08-18T00:34:29","12,05","114,15"],
    [26508,"2023-08-18T00:36:26","11,09","85,23"],
    [26509,"2023-08-18T00:36:29","12,76","85,23"],
    [26510,"2023-08-18T00:38:28","13,29","111,14"],
    [26511,"2023-08-18T00:38:31","14,28","111,14"],
    [26512,"2023-08-18T00:40:31","9,79","104,1"],
    [26513,"2023-08-18T00:40:34","9,54","104,1"],
    [26514,"2023-08-18T00:42:33","10,41","100,51"],
    [26515,"2023-08-18T00:42:36","10,52","100,51"],
    [26516,"2023-08-18T00:44:34","10,35","91,88"],
    [26517,"2023-08-18T00:44:38","10,19","91,88"],
    [26518,"2023-08-18T00:46:35","10,77","113,82"],
    [26519,"2023-08-18T00:46:38","11,7","113,82"],
    [26520,"2023-08-18T00:48:36","12,19","84,16"],
    [26521,"2023-08-18T00:48:39","13,57","84,16"],
    [26522,"2023-08-18T00:50:38","11,54","85,34"],
    [26523,"2023-08-18T00:50:41","11,42","85,34"],
    [26524,"2023-08-18T00:52:38","13,05","81,78"],
    [26525,"2023-08-18T00:52:41","12,52","81,78"],
    [26526,"2023-08-18T00:54:41","13,09","96,16"],
    [26527,"2023-08-18T00:54:44","13,21","96,16"],
    [26528,"2023-08-18T00:56:42","10,83","84,98"],
    [26529,"2023-08-18T00:56:45","9,41","84,98"],
    [26530,"2023-08-18T00:58:45","12,72","106,03"],
    [26531,"2023-08-18T00:58:48","12,86","106,03"],
    [26532,"2023-08-18T01:00:46","11,63","107,28"],
    [26533,"2023-08-18T01:00:49","12,51","107,28"],
    [26534,"2023-08-18T01:02:47","12,23","94,25"],
    [26535,"2023-08-18T01:02:50","10,39","94,25"],
    [26536,"2023-08-18T01:04:48","10,06","96,81"],
    [26537,"2023-08-18T01:04:51","13,83","96,81"],
    [26538,"2023-08-18T01:06:49","14,71","103,79"],
    [26539,"2023-08-18T01:06:52","14,93","103,79"],
    [26540,"2023-08-18T01:08:51","15,15","72,06"],
    [26541,"2023-08-18T01:08:54","12,9","72,06"],
    [26542,"2023-08-18T01:10:52","10,93","85,81"],
    [26543,"2023-08-18T01:10:55","9,81","85,81"],
    [26544,"2023-08-18T01:12:54","15,68","98,37"],
    [26545,"2023-08-18T01:12:58","17,77","98,37"],
    [26546,"2023-08-18T01:14:56","13,15","95,3"],
    [26547,"2023-08-18T01:14:59","12,34","95,3"],
    [26548,"2023-08-18T01:16:57","11,34","89,98"],
    [26549,"2023-08-18T01:17:00","13,76","89,98"],
    [26550,"2023-08-18T01:19:00","10,85","92,86"],
    [26551,"2023-08-18T01:19:03","10,91","92,86"],
    [26552,"2023-08-18T01:21:03","12,46","90,35"],
    [26553,"2023-08-18T01:21:06","11,77","90,35"],
    [26554,"2023-08-18T01:23:05","13,72","93,58"],
    [26555,"2023-08-18T01:23:08","12,23","93,58"],
    [26556,"2023-08-18T01:25:07","18,45","85,47"],
    [26557,"2023-08-18T01:25:10","16,75","85,47"],
    [26558,"2023-08-18T01:27:08","17,26","96,74"],
    [26559,"2023-08-18T01:27:11","17,18","96,74"],
    [26560,"2023-08-18T01:29:09","17,56","110,69"],
    [26561,"2023-08-18T01:29:12","14,19","110,69"],
    [26562,"2023-08-18T01:31:10","15,97","89"],
    [26563,"2023-08-18T01:31:13","13,93","89"],
    [26564,"2023-08-18T01:33:11","12,1","82,88"],
    [26565,"2023-08-18T01:33:14","10,63","82,88"],
    [26566,"2023-08-18T01:35:13","11,99","72,22"],
    [26567,"2023-08-18T01:35:16","13,37","72,22"],
    [26568,"2023-08-18T01:37:14","14,08","98,87"],
    [26569,"2023-08-18T01:37:17","13,89","98,87"],
    [26570,"2023-08-18T01:39:16","12,3","84,25"],
    [26571,"2023-08-18T01:39:19","11,52","84,25"],
    [26572,"2023-08-18T01:41:18","13,18","85,6"],
    [26573,"2023-08-18T01:41:21","15,97","85,6"],
    [26574,"2023-08-18T01:43:20","13,92","67,73"],
    [26575,"2023-08-18T01:43:23","16,79","67,73"],
    [26576,"2023-08-18T01:45:22","14,79","93,82"],
    [26577,"2023-08-18T01:45:25","14,41","93,82"],
    [26578,"2023-08-18T01:47:24","10,39","97,85"],
    [26579,"2023-08-18T01:47:27","9,79","97,85"],
    [26580,"2023-08-18T01:49:26","14,06","86,19"],
    [26581,"2023-08-18T01:49:29","16,04","86,19"],
    [26582,"2023-08-18T01:51:28","10,32","59,05"],
    [26583,"2023-08-18T01:51:32","11,04","59,05"],
    [26584,"2023-08-18T01:53:31","12,03","69,38"],
    [26585,"2023-08-18T01:53:34","12,71","69,38"],
    [26586,"2023-08-18T01:55:32","11,77","66,15"],
    [26587,"2023-08-18T01:55:35","10,78","66,15"],
    [26588,"2023-08-18T01:57:35","11,34","83,07"],
    [26589,"2023-08-18T01:57:38","12,76","83,07"],
    [26590,"2023-08-18T01:59:38","9,19","77,92"],
    [26591,"2023-08-18T01:59:41","9,64","77,92"],
    [26592,"2023-08-18T02:01:38","10,72","68,93"],
    [26593,"2023-08-18T02:01:41","10,67","68,93"],
    [26594,"2023-08-18T02:03:40","11,81","82,42"],
    [26595,"2023-08-18T02:03:43","12,47","82,42"],
    [26596,"2023-08-18T02:05:42","11,23","79,71"],
    [26597,"2023-08-18T02:05:45","12,64","79,71"],
    [26598,"2023-08-18T02:07:44","11,8","75,05"],
    [26599,"2023-08-18T02:07:47","12,89","75,05"],
    [26600,"2023-08-18T02:09:47","9,11","71,4"],
    [26601,"2023-08-18T02:09:51","11,75","71,4"],
    [26602,"2023-08-18T02:11:49","15,37","59,19"],
    [26603,"2023-08-18T02:11:52","14,4","59,19"],
    [26604,"2023-08-18T02:13:52","12,86","62,01"],
    [26605,"2023-08-18T02:13:55","11,26","62,01"],
    [26606,"2023-08-18T02:15:52","10,58","59,9"],
    [26607,"2023-08-18T02:15:55","8,89","59,9"],
    [26608,"2023-08-18T02:17:55","9,85","57,76"],
    [26609,"2023-08-18T02:17:58","9,77","57,76"],
    [26610,"2023-08-18T02:19:57","12,17","62,56"],
    [26611,"2023-08-18T02:20:00","10,55","62,56"],
    [26612,"2023-08-18T02:21:58","10,36","92,41"],
    [26613,"2023-08-18T02:22:01","10,81","92,41"],
    [26614,"2023-08-18T02:24:01","15,45","73,87"],
    [26615,"2023-08-18T02:24:04","15,53","73,87"],
    [26616,"2023-08-18T02:26:02","12,12","74,93"],
    [26617,"2023-08-18T02:26:05","12,3","74,93"],
    [26618,"2023-08-18T02:28:05","10,72","54,79"],
    [26619,"2023-08-18T02:28:08","12,1","54,79"],
    [26620,"2023-08-18T02:30:06","13,77","50,03"],
    [26621,"2023-08-18T02:30:09","12,6","50,03"],
    [26622,"2023-08-18T02:32:07","11,68","55,43"],
    [26623,"2023-08-18T02:32:10","13,06","55,43"],
    [26624,"2023-08-18T02:34:10","10,69","69,99"],
    [26625,"2023-08-18T02:34:13","10,84","69,99"],
    [26626,"2023-08-18T02:36:12","12,5","83,91"],
    [26627,"2023-08-18T02:36:15","13,03","83,91"],
    [26628,"2023-08-18T02:38:13","12,91","73,91"],
    [26629,"2023-08-18T02:38:16","14,15","73,91"],
    [26630,"2023-08-18T02:40:15","12,56","69,52"],
    [26631,"2023-08-18T02:40:18","12","69,52"],
    [26632,"2023-08-18T02:42:17","12,12","96,18"],
    [26633,"2023-08-18T02:42:20","14,19","96,18"],
    [26634,"2023-08-18T02:44:19","9,52","53,33"],
    [26635,"2023-08-18T02:44:22","11,84","53,33"],
    [26636,"2023-08-18T02:46:21","12,13","68,53"],
    [26637,"2023-08-18T02:46:24","12,89","68,53"],
    [26638,"2023-08-18T02:48:23","13,49","91,71"],
    [26639,"2023-08-18T02:48:26","11,57","91,71"],
    [26640,"2023-08-18T02:50:25","10,93","64,96"],
    [26641,"2023-08-18T02:50:28","9,49","64,96"],
    [26642,"2023-08-18T02:52:26","8,98","72,51"],
    [26643,"2023-08-18T02:52:29","9,74","72,51"],
    [26644,"2023-08-18T02:54:27","10,11","66,58"],
    [26645,"2023-08-18T02:54:30","9,93","66,58"],
    [26646,"2023-08-18T02:56:28","11,4","89,43"],
    [26647,"2023-08-18T02:56:31","9,46","89,43"],
    [26648,"2023-08-18T02:58:31","9,49","73,87"],
    [26649,"2023-08-18T02:58:34","9,78","73,87"],
    [26650,"2023-08-18T03:00:31","11,55","112,56"],
    [26651,"2023-08-18T03:00:34","10,5","112,56"],
    [26652,"2023-08-18T03:02:32","11,3","69,67"],
    [26653,"2023-08-18T03:02:36","11,49","69,67"],
    [26654,"2023-08-18T03:04:35","10,43","90,55"],
    [26655,"2023-08-18T03:04:38","10,99","90,55"],
    [26656,"2023-08-18T03:06:37","12,97","78,97"],
    [26657,"2023-08-18T03:06:41","10,01","78,97"],
    [26658,"2023-08-18T03:08:39","7,12","83,88"],
    [26659,"2023-08-18T03:08:42","8,15","83,88"],
    [26660,"2023-08-18T03:10:39","10,11","78,32"],
    [26661,"2023-08-18T03:10:42","9,74","78,32"],
    [26662,"2023-08-18T03:12:40","10,31","65,8"],
    [26663,"2023-08-18T03:12:43","10,61","65,8"],
    [26664,"2023-08-18T03:14:40","10,67","86,49"],
    [26665,"2023-08-18T03:14:43","8,13","86,49"],
    [26666,"2023-08-18T03:16:41","10,24","99,99"],
    [26667,"2023-08-18T03:16:44","10,06","99,99"],
    [26668,"2023-08-18T03:18:43","7,87","79,61"],
    [26669,"2023-08-18T03:18:46","13,22","79,61"],
    [26670,"2023-08-18T03:20:45","11,39","88,74"],
    [26671,"2023-08-18T03:20:48","8,26","88,74"],
    [26672,"2023-08-18T03:22:46","14,34","84,27"],
    [26673,"2023-08-18T03:22:49","12,87","84,27"],
    [26674,"2023-08-18T03:24:47","9,61","95,85"],
    [26675,"2023-08-18T03:24:50","9,2","95,85"],
    [26676,"2023-08-18T03:26:49","10,21","94,83"],
    [26677,"2023-08-18T03:26:52","12,49","94,83"],
    [26678,"2023-08-18T03:28:52","9,65","95,92"],
    [26679,"2023-08-18T03:28:55","9,71","95,92"],
    [26680,"2023-08-18T03:30:54","10,83","80,05"],
    [26681,"2023-08-18T03:30:57","11,65","80,05"],
    [26682,"2023-08-18T03:32:55","10,24","98,37"],
    [26683,"2023-08-18T03:32:58","8,77","98,37"],
    [26684,"2023-08-18T03:34:57","7,71","88,09"],
    [26685,"2023-08-18T03:35:00","6,76","88,09"],
    [26686,"2023-08-18T03:36:58","12,62","100,33"],
    [26687,"2023-08-18T03:37:01","10,72","100,33"],
    [26688,"2023-08-18T03:38:59","6,8","72,15"],
    [26689,"2023-08-18T03:39:02","7,9","72,15"],
    [26690,"2023-08-18T03:41:02","8,22","69,8"],
    [26691,"2023-08-18T03:41:05","7,8","69,8"],
    [26692,"2023-08-18T03:43:05","8,62","77,93"],
    [26693,"2023-08-18T03:43:08","9","77,93"],
    [26694,"2023-08-18T03:45:06","7,46","61,87"],
    [26695,"2023-08-18T03:45:09","7,23","61,87"],
    [26696,"2023-08-18T03:47:07","8,08","54,04"],
    [26697,"2023-08-18T03:47:11","9,42","54,04"],
    [26698,"2023-08-18T03:49:11","6,45","61,07"],
    [26699,"2023-08-18T03:49:14","6,88","61,07"],
    [26700,"2023-08-18T03:51:14","6,26","90,48"],
    [26701,"2023-08-18T03:51:17","5,89","90,48"],
    [26702,"2023-08-18T03:53:15","8,44","92,91"],
    [26703,"2023-08-18T03:53:18","6,9","92,91"],
    [26704,"2023-08-18T03:55:17","7,76","100,18"],
    [26705,"2023-08-18T03:55:20","8,12","100,18"],
    [26706,"2023-08-18T03:57:17","7,65","90,29"],
    [26707,"2023-08-18T03:57:20","8,6","90,29"],
    [26708,"2023-08-18T03:59:19","7,73","85,26"],
    [26709,"2023-08-18T03:59:22","6,38","85,26"],
    [26710,"2023-08-18T04:01:22","8,41","77,06"],
    [26711,"2023-08-18T04:01:25","7,81","77,06"],
    [26712,"2023-08-18T04:03:22","6,25","82,37"],
    [26713,"2023-08-18T04:03:26","5,87","82,37"],
    [26714,"2023-08-18T04:05:25","6,35","94,88"],
    [26715,"2023-08-18T04:05:28","7,04","94,88"],
    [26716,"2023-08-18T04:07:26","6,95","89,83"],
    [26717,"2023-08-18T04:07:29","7,3","89,83"],
    [26718,"2023-08-18T04:09:28","6,36","106,5"],
    [26719,"2023-08-18T04:09:31","6,86","106,5"],
    [26720,"2023-08-18T04:11:31","6,09","76,03"],
    [26721,"2023-08-18T04:11:34","6,29","76,03"],
    [26722,"2023-08-18T04:13:33","5,87","79,66"],
    [26723,"2023-08-18T04:13:36","6,03","79,66"],
    [26724,"2023-08-18T04:15:33","7,42","96,41"],
    [26725,"2023-08-18T04:15:36","7,33","96,41"],
    [26726,"2023-08-18T04:17:33","7,14","76,85"],
    [26727,"2023-08-18T04:17:37","6,71","76,85"],
    [26728,"2023-08-18T04:19:35","6,72","96,63"],
    [26729,"2023-08-18T04:19:38","6,44","96,63"],
    [26730,"2023-08-18T04:21:35","6,58","88,95"],
    [26731,"2023-08-18T04:21:38","6,29","88,95"],
    [26732,"2023-08-18T04:23:37","6,53","82,75"],
    [26733,"2023-08-18T04:23:40","5,95","82,75"],
    [26734,"2023-08-18T04:25:39","7,67","87,09"],
    [26735,"2023-08-18T04:25:42","8,65","87,09"],
    [26736,"2023-08-18T04:27:40","7,26","99,11"],
    [26737,"2023-08-18T04:27:43","7,21","99,11"],
    [26738,"2023-08-18T04:29:41","7,37","78,52"],
    [26739,"2023-08-18T04:29:44","6,87","78,52"],
    [26740,"2023-08-18T04:31:43","9,53","69,74"],
    [26741,"2023-08-18T04:31:47","9,25","69,74"],
    [26742,"2023-08-18T04:33:46","6,61","81,63"],
    [26743,"2023-08-18T04:33:49","5,32","81,63"],
    [26744,"2023-08-18T04:35:46","6,48","96,54"],
    [26745,"2023-08-18T04:35:49","5,86","96,54"],
    [26746,"2023-08-18T04:37:47","6","86,99"],
    [26747,"2023-08-18T04:37:50","6,7","86,99"],
    [26748,"2023-08-18T04:39:50","7,78","71,56"],
    [26749,"2023-08-18T04:39:53","7,71","71,56"],
    [26750,"2023-08-18T04:41:51","8,82","88,78"],
    [26751,"2023-08-18T04:41:54","8,37","88,78"],
    [26752,"2023-08-18T04:43:53","5,7","77,55"],
    [26753,"2023-08-18T04:43:56","6,55","77,55"],
    [26754,"2023-08-18T04:45:56","6,14","81,35"],
    [26755,"2023-08-18T04:45:59","5,46","81,35"],
    [26756,"2023-08-18T04:47:59","7,14","85,15"],
    [26757,"2023-08-18T04:48:02","8,25","85,15"],
    [26758,"2023-08-18T04:50:01","6,76","95,46"],
    [26759,"2023-08-18T04:50:04","5,99","95,46"],
    [26760,"2023-08-18T04:52:03","6,43","81,54"],
    [26761,"2023-08-18T04:52:06","6,58","81,54"],
    [26762,"2023-08-18T04:54:07","6,54","95,89"],
    [26763,"2023-08-18T04:54:10","5,79","95,89"],
    [26764,"2023-08-18T04:56:09","7,75","92"],
    [26765,"2023-08-18T04:56:13","7,72","92"],
    [26766,"2023-08-18T04:58:12","8,55","87,88"],
    [26767,"2023-08-18T04:58:15","8,33","87,88"],
    [26768,"2023-08-18T05:00:12","10,51","90,75"],
    [26769,"2023-08-18T05:00:15","9,91","90,75"],
    [26770,"2023-08-18T05:02:13","7,15","68,37"],
    [26771,"2023-08-18T05:02:16","9,16","68,37"],
    [26772,"2023-08-18T05:04:15","6,51","62,39"],
    [26773,"2023-08-18T05:04:18","7,1","62,39"],
    [26774,"2023-08-18T05:06:16","6,89","57,58"],
    [26775,"2023-08-18T05:06:19","7,38","57,58"],
    [26776,"2023-08-18T05:08:18","7,01","72,51"],
    [26777,"2023-08-18T05:08:22","8,39","72,51"],
    [26778,"2023-08-18T05:10:20","10,99","69,52"],
    [26779,"2023-08-18T05:10:23","10,74","69,52"],
    [26780,"2023-08-18T05:12:23","7,3","96,46"],
    [26781,"2023-08-18T05:12:26","8,52","96,46"],
    [26782,"2023-08-18T05:14:26","11,42","99,41"],
    [26783,"2023-08-18T05:14:29","10,45","99,41"],
    [26784,"2023-08-18T05:16:27","13,17","94,17"],
    [26785,"2023-08-18T05:16:30","12,64","94,17"],
    [26786,"2023-08-18T05:18:30","6,63","95,94"],
    [26787,"2023-08-18T05:18:33","6,34","95,94"],
    [26788,"2023-08-18T05:20:31","8,99","87,88"],
    [26789,"2023-08-18T05:20:34","10,51","87,88"],
    [26790,"2023-08-18T05:22:33","9,36","92,18"],
    [26791,"2023-08-18T05:22:37","9,46","92,18"],
    [26792,"2023-08-18T05:24:35","6,48","86,62"],
    [26793,"2023-08-18T05:24:38","7,89","86,62"],
    [26794,"2023-08-18T05:26:37","10,51","78,27"],
    [26795,"2023-08-18T05:26:40","8,84","78,27"],
    [26796,"2023-08-18T05:28:39","6,76","66,08"],
    [26797,"2023-08-18T05:28:42","6,75","66,08"],
    [26798,"2023-08-18T05:30:40","10,36","52,57"],
    [26799,"2023-08-18T05:30:43","10,23","52,57"],
    [26800,"2023-08-18T05:32:42","7,98","81,35"],
    [26801,"2023-08-18T05:32:45","7,33","81,35"],
    [26802,"2023-08-18T05:34:45","6,95","76,3"],
    [26803,"2023-08-18T05:34:48","8,63","76,3"],
    [26804,"2023-08-18T05:36:47","7,82","68,94"],
    [26805,"2023-08-18T05:36:50","9,65","68,94"],
    [26806,"2023-08-18T05:38:47","10,98","60,98"],
    [26807,"2023-08-18T05:38:50","11,2","60,98"],
    [26808,"2023-08-18T05:40:49","8,99","75,9"],
    [26809,"2023-08-18T05:40:55","8,11","75,9"],
    [26810,"2023-08-18T05:42:52","11,16","67,96"],
    [26811,"2023-08-18T05:42:55","12,16","67,96"],
    [26812,"2023-08-18T05:44:55","11,21","61,11"],
    [26813,"2023-08-18T05:44:58","12,35","61,11"],
    [26814,"2023-08-18T05:46:58","7,82","59,77"],
    [26815,"2023-08-18T05:47:01","9,45","59,77"],
    [26816,"2023-08-18T05:49:00","11,65","75,67"],
    [26817,"2023-08-18T05:49:03","8,95","75,67"],
    [26818,"2023-08-18T05:51:02","8,76","60,94"],
    [26819,"2023-08-18T05:51:05","8,65","60,94"],
    [26820,"2023-08-18T05:53:02","11,45","71,55"],
    [26821,"2023-08-18T05:53:05","11,22","71,55"],
    [26822,"2023-08-18T05:55:03","14,51","64,33"],
    [26823,"2023-08-18T05:55:06","12,79","64,33"],
    [26824,"2023-08-18T05:57:04","14,01","61,68"],
    [26825,"2023-08-18T05:57:07","12,06","61,68"],
    [26826,"2023-08-18T05:59:05","13,04","54,82"],
    [26827,"2023-08-18T05:59:08","12,43","54,82"],
    [26828,"2023-08-18T06:01:06","15,7","92,84"],
    [26829,"2023-08-18T06:01:10","14,17","92,84"],
    [26830,"2023-08-18T06:03:08","11,44","61,36"],
    [26831,"2023-08-18T06:03:11","11,46","61,36"],
    [26832,"2023-08-18T06:05:09","13,13","76,13"],
    [26833,"2023-08-18T06:05:12","12,84","76,13"],
    [26834,"2023-08-18T06:07:11","12,43","63,72"],
    [26835,"2023-08-18T06:07:14","15,37","63,72"],
    [26836,"2023-08-18T06:09:12","11,46","59,44"],
    [26837,"2023-08-18T06:09:15","11,89","59,44"],
    [26838,"2023-08-18T06:11:15","9,75","61,09"],
    [26839,"2023-08-18T06:11:18","10,28","61,09"],
    [26840,"2023-08-18T06:13:18","10,85","74,15"],
    [26841,"2023-08-18T06:13:21","10,91","74,15"],
    [26842,"2023-08-18T06:15:18","14,19","66,73"],
    [26843,"2023-08-18T06:15:26","15,61","66,73"],
    [26844,"2023-08-18T06:17:24","13,18","56,68"],
    [26845,"2023-08-18T06:17:27","14,79","56,68"],
    [26846,"2023-08-18T06:19:27","13,56","61,92"],
    [26847,"2023-08-18T06:19:30","12,12","61,92"],
    [26848,"2023-08-18T06:21:28","11","67,9"],
    [26849,"2023-08-18T06:21:31","11,13","67,9"],
    [26850,"2023-08-18T06:23:29","10,96","78,91"],
    [26851,"2023-08-18T06:23:32","12,18","78,91"],
    [26852,"2023-08-18T06:25:31","12,15","51,75"],
    [26853,"2023-08-18T06:25:34","14,15","51,75"],
    [26854,"2023-08-18T06:27:33","10,99","57,65"],
    [26855,"2023-08-18T06:27:36","10,82","57,65"],
    [26856,"2023-08-18T06:29:33","13,89","63,66"],
    [26857,"2023-08-18T06:29:36","12,68","63,66"],
    [26858,"2023-08-18T06:31:34","10,58","65,07"],
    [26859,"2023-08-18T06:31:37","11,62","65,07"],
    [26860,"2023-08-18T06:33:35","9,25","70,71"],
    [26861,"2023-08-18T06:33:38","9,98","70,71"],
    [26862,"2023-08-18T06:35:37","13,46","56,98"],
    [26863,"2023-08-18T06:35:40","12,09","56,98"],
    [26864,"2023-08-18T06:37:38","9,64","59,31"],
    [26865,"2023-08-18T06:37:41","9,66","59,31"],
    [26866,"2023-08-18T06:39:41","8,82","65,59"],
    [26867,"2023-08-18T06:39:44","6,79","65,59"],
    [26868,"2023-08-18T06:41:41","11,46","59,13"],
    [26869,"2023-08-18T06:41:44","11,6","59,13"],
    [26870,"2023-08-18T06:43:43","12,68","46,92"],
    [26871,"2023-08-18T06:43:46","12,42","46,92"],
    [26872,"2023-08-18T06:45:44","7,28","61,4"],
    [26873,"2023-08-18T06:45:47","6,89","61,4"],
    [26874,"2023-08-18T06:47:46","10,34","76,45"],
    [26875,"2023-08-18T06:47:49","9,88","76,45"],
    [26876,"2023-08-18T06:49:48","9,02","62,57"],
    [26877,"2023-08-18T06:49:51","9,59","62,57"],
    [26878,"2023-08-18T06:51:50","10,01","59,87"],
    [26879,"2023-08-18T06:51:53","10,35","59,87"],
    [26880,"2023-08-18T06:53:52","10,38","63,77"],
    [26881,"2023-08-18T06:53:56","9,79","63,77"],
    [26882,"2023-08-18T06:55:53","11,33","62,42"],
    [26883,"2023-08-18T06:55:56","11,07","62,42"],
    [26884,"2023-08-18T06:57:55","10,05","49,29"],
    [26885,"2023-08-18T06:57:58","11,25","49,29"],
    [26886,"2023-08-18T06:59:56","6,57","66,84"],
    [26887,"2023-08-18T06:59:59","7,54","66,84"],
    [26888,"2023-08-18T07:01:58","8,46","73,57"],
    [26889,"2023-08-18T07:02:01","9,06","73,57"],
    [26890,"2023-08-18T07:03:59","8,9","74,91"],
    [26891,"2023-08-18T07:04:02","9,9","74,91"],
    [26892,"2023-08-18T07:05:59","7,32","60,7"],
    [26893,"2023-08-18T07:06:02","6,63","60,7"],
    [26894,"2023-08-18T07:08:04","6,72","54,87"],
    [26895,"2023-08-18T07:08:08","7,17","54,87"],
    [26896,"2023-08-18T07:10:07","5,39","91"],
    [26897,"2023-08-18T07:10:10","5,29","91"],
    [26898,"2023-08-18T07:12:10","5,36","36,28"],
    [26899,"2023-08-18T07:12:13","5,15","36,28"],
    [26900,"2023-08-18T07:14:13","4,81","63,32"],
    [26901,"2023-08-18T07:14:16","5","63,32"],
    [26902,"2023-08-18T07:16:16","5,09","26,06"],
    [26903,"2023-08-18T07:16:19","5,27","26,06"],
    [26904,"2023-08-18T07:18:16","6,51","45,23"],
    [26905,"2023-08-18T07:18:19","6,63","45,23"],
    [26906,"2023-08-18T07:20:18","3,98","62,65"],
    [26907,"2023-08-18T07:20:22","3,52","62,65"],
    [26908,"2023-08-18T07:22:21","4,51","360"],
    [26909,"2023-08-18T07:22:24","4,49","360"],
    [26910,"2023-08-18T07:24:23","5,47","20,69"],
    [26911,"2023-08-18T07:24:26","5,5","20,69"],
    [26912,"2023-08-18T07:26:24","6,32","37,18"],
    [26913,"2023-08-18T07:26:30","6,26","37,18"],
    [26914,"2023-08-18T07:28:29","4,19","23"],
    [26915,"2023-08-18T07:28:32","3,96","23"],
    [26916,"2023-08-18T07:30:28","4,57","20,94"],
    [26917,"2023-08-18T07:30:34","4,55","20,94"],
    [26918,"2023-08-18T07:32:32","4,76","10,2"],
    [26919,"2023-08-18T07:32:35","5,19","10,2"],
    [26920,"2023-08-18T07:34:34","5,32","27,19"],
    [26921,"2023-08-18T07:34:37","5,42","27,19"],
    [26922,"2023-08-18T07:36:34","5,79","356,93"],
    [26923,"2023-08-18T07:36:37","6,15","356,93"],
    [26924,"2023-08-18T07:38:37","5,25","348,13"],
    [26925,"2023-08-18T07:38:40","4,95","348,13"],
    [26926,"2023-08-18T07:40:37","4,73","340,58"],
    [26927,"2023-08-18T07:40:40","5,25","340,58"],
    [26928,"2023-08-18T07:42:43","5,29","342,75"],
    [26929,"2023-08-18T07:42:46","5,96","342,75"],
    [26930,"2023-08-18T07:44:43","5,06","345,51"],
    [26931,"2023-08-18T07:44:46","5,35","345,51"],
    [26932,"2023-08-18T07:46:46","3,61","353,44"],
    [26933,"2023-08-18T07:46:49","3,83","353,44"],
    [26934,"2023-08-18T07:48:46","5,52","336,49"],
    [26935,"2023-08-18T07:48:51","4,89","336,49"],
    [26936,"2023-08-18T07:50:50","5,88","332,95"],
    [26937,"2023-08-18T07:50:53","5,38","332,95"],
    [26938,"2023-08-18T07:52:52","5,79","309,43"],
    [26939,"2023-08-18T07:52:55","4,39","309,43"],
    [26940,"2023-08-18T07:54:53","3,95","326,47"],
    [26941,"2023-08-18T07:54:56","3,8","326,47"],
    [26942,"2023-08-18T07:56:54","4,59","11,91"],
    [26943,"2023-08-18T07:56:57","4,79","11,91"],
    [26944,"2023-08-18T07:58:55","4,08","68,19"],
    [26945,"2023-08-18T07:58:58","4,25","68,19"],
    [26946,"2023-08-18T08:00:58","4,54","357,01"],
    [26947,"2023-08-18T08:01:01","4,6","357,01"],
    [26948,"2023-08-18T08:02:59","4,38","346,2"],
    [26949,"2023-08-18T08:03:02","4,12","346,2"],
    [26950,"2023-08-18T08:05:00","3,76","351,31"],
    [26951,"2023-08-18T08:05:03","4,41","351,31"],
    [26952,"2023-08-18T08:07:02","5,8","9,2"],
    [26953,"2023-08-18T08:07:05","6","9,2"],
    [26954,"2023-08-18T08:09:05","5,45","11,72"],
    [26955,"2023-08-18T08:09:08","5,29","11,72"],
    [26956,"2023-08-18T08:11:07","4,61","355,87"],
    [26957,"2023-08-18T08:11:10","4,75","355,87"],
    [26958,"2023-08-18T08:13:07","4,8","360"],
    [26959,"2023-08-18T08:13:11","4,58","360"],
    [26960,"2023-08-18T08:15:11","4,43","349,88"],
    [26961,"2023-08-18T08:15:14","4,32","349,88"],
    [26962,"2023-08-18T08:17:13","2,82","8,33"],
    [26963,"2023-08-18T08:17:16","2,98","8,33"],
    [26964,"2023-08-18T08:19:13","4,06","10,53"],
    [26965,"2023-08-18T08:19:16","4,13","10,53"],
    [26966,"2023-08-18T08:21:16","3,16","340,82"],
    [26967,"2023-08-18T08:21:19","3,32","340,82"],
    [26968,"2023-08-18T08:23:18","2,42","319,96"],
    [26969,"2023-08-18T08:23:21","2,46","319,96"],
    [26970,"2023-08-18T08:25:24","2,47","191,64"],
    [26971,"2023-08-18T08:25:26","3,36","191,64"],
    [26972,"2023-08-18T08:27:22","3,04","259,6"],
    [26973,"2023-08-18T08:27:27","3,69","259,6"],
    [26974,"2023-08-18T08:29:24","3,11","200,14"],
    [26975,"2023-08-18T08:29:30","3,2","200,14"],
    [26976,"2023-08-18T08:31:28","2,97","236,94"],
    [26977,"2023-08-18T08:31:31","3,71","236,94"],
    [26978,"2023-08-18T08:33:30","4,09","124,18"],
    [26979,"2023-08-18T08:33:33","3,88","124,18"],
    [26980,"2023-08-18T08:35:32","4,37","176,12"],
    [26981,"2023-08-18T08:35:37","3,4","176,12"],
    [26982,"2023-08-18T08:37:37","4,73","132,35"],
    [26983,"2023-08-18T08:37:41","4,39","132,35"],
    [26984,"2023-08-18T08:39:37","6,03","162,42"],
    [26985,"2023-08-18T08:39:41","5,35","162,42"],
    [26986,"2023-08-18T08:41:38","4,94","131,51"],
    [26987,"2023-08-18T08:41:44","5,13","131,51"],
    [26988,"2023-08-18T08:43:41","3,67","123,75"],
    [26989,"2023-08-18T08:43:44","3,98","123,75"],
    [26990,"2023-08-18T08:45:43","3,06","111,17"],
    [26991,"2023-08-18T08:45:51","3,22","111,17"],
    [26992,"2023-08-18T08:47:46","3,35","127,31"],
    [26993,"2023-08-18T08:47:51","3,01","127,31"],
    [26994,"2023-08-18T08:49:48","4,48","228,86"],
    [26995,"2023-08-18T08:49:54","3,7","228,86"],
    [26996,"2023-08-18T08:51:49","4,24","241,31"],
    [26997,"2023-08-18T08:52:00","3,17","241,31"],
    [26998,"2023-08-18T08:53:58","3,59","223,19"],
    [26999,"2023-08-18T08:54:03","3,87","223,19"],
    [27000,"2023-08-18T08:56:02","4,3","245,95"],
    [27001,"2023-08-18T08:56:05","4,23","245,95"],
    [27002,"2023-08-18T08:58:05","5,84","249,75"],
    [27003,"2023-08-18T08:58:08","5,78","249,75"],
    [27004,"2023-08-18T09:00:08","4,1","220,77"],
    [27005,"2023-08-18T09:00:11","3,97","220,77"],
    [27006,"2023-08-18T09:02:09","5,68","203,91"],
    [27007,"2023-08-18T09:02:12","5,53","203,91"],
    [27008,"2023-08-18T09:04:05","5,4","179,88"],
    [27009,"2023-08-18T09:04:16","5,1","179,88"],
    [27010,"2023-08-18T09:06:13","6,77","185,36"],
    [27011,"2023-08-18T09:06:16","6,54","185,36"],
    [27012,"2023-08-18T09:08:16","5,01","174,55"],
    [27013,"2023-08-18T09:08:19","4,68","174,55"],
    [27014,"2023-08-18T09:10:16","6","185,13"],
    [27015,"2023-08-18T09:10:19","6,22","185,13"],
    [27016,"2023-08-18T09:12:19","5,02","213,27"],
    [27017,"2023-08-18T09:12:22","4,95","213,27"],
    [27018,"2023-08-18T09:14:19","4,5","196,92"],
    [27019,"2023-08-18T09:14:22","3,94","196,92"],
    [27020,"2023-08-18T09:16:19","5,32","194,5"],
    [27021,"2023-08-18T09:16:22","5,55","194,5"],
    [27022,"2023-08-18T09:18:22","6,16","185,65"],
    [27023,"2023-08-18T09:18:25","6,14","185,65"],
    [27024,"2023-08-18T09:20:22","6,85","206,48"],
    [27025,"2023-08-18T09:20:25","6,3","206,48"],
    [27026,"2023-08-18T09:22:24","6,35","198,89"],
    [27027,"2023-08-18T09:22:27","6,44","198,89"],
    [27028,"2023-08-18T09:24:27","5,88","197,78"],
    [27029,"2023-08-18T09:24:30","5,41","197,78"],
    [27030,"2023-08-18T09:26:27","6,48","187,83"],
    [27031,"2023-08-18T09:26:30","6,32","187,83"],
    [27032,"2023-08-18T09:28:27","4,71","192,67"],
    [27033,"2023-08-18T09:28:33","4,53","192,67"],
    [27034,"2023-08-18T09:30:32","5,02","199,83"],
    [27035,"2023-08-18T09:30:35","5,32","199,83"],
    [27036,"2023-08-18T09:32:34","5,4","230,7"],
    [27037,"2023-08-18T09:32:37","5,57","230,7"],
    [27038,"2023-08-18T09:34:35","6,35","214,02"],
    [27039,"2023-08-18T09:34:38","6,5","214,02"],
    [27040,"2023-08-18T09:36:38","6,51","216,73"],
    [27041,"2023-08-18T09:36:41","6,21","216,73"],
    [27042,"2023-08-18T09:38:39","6,34","202,18"],
    [27043,"2023-08-18T09:38:42","6,48","202,18"],
    [27044,"2023-08-18T09:40:39","7,08","204,59"],
    [27045,"2023-08-18T09:40:42","6,82","204,59"],
    [27046,"2023-08-18T09:42:41","5,43","217,47"],
    [27047,"2023-08-18T09:42:44","4,96","217,47"],
    [27048,"2023-08-18T09:44:43","5,14","188,05"],
    [27049,"2023-08-18T09:44:46","5,07","188,05"],
    [27050,"2023-08-18T09:46:46","5","216,53"],
    [27051,"2023-08-18T09:46:49","5,36","216,53"],
    [27052,"2023-08-18T09:48:47","3,89","187,22"],
    [27053,"2023-08-18T09:48:51","4,02","187,22"],
    [27054,"2023-08-18T09:50:50","4,38","211,13"],
    [27055,"2023-08-18T09:50:53","3,88","211,13"],
    [27056,"2023-08-18T09:52:51","5,28","218,18"],
    [27057,"2023-08-18T09:52:54","5,05","218,18"],
    [27058,"2023-08-18T09:54:53","5,05","185,56"],
    [27059,"2023-08-18T09:54:57","4,66","185,56"],
    [27060,"2023-08-18T09:56:56","5,13","194,02"],
    [27061,"2023-08-18T09:56:59","5,18","194,02"],
    [27062,"2023-08-18T09:58:58","5,87","191,63"],
    [27063,"2023-08-18T09:59:01","6,09","191,63"],
    [27064,"2023-08-18T10:01:03","6,09","196,52"],
    [27065,"2023-08-18T10:01:06","5,74","196,52"],
    [27066,"2023-08-18T10:03:04","6,77","218,36"],
    [27067,"2023-08-18T10:03:07","6,62","218,36"],
    [27068,"2023-08-18T10:05:05","5,93","205,96"],
    [27069,"2023-08-18T10:05:10","4,92","205,96"],
    [27070,"2023-08-18T10:07:08","5,18","224,17"],
    [27071,"2023-08-18T10:07:11","5,41","224,17"],
    [27072,"2023-08-18T10:09:10","6,63","206,97"],
    [27073,"2023-08-18T10:09:13","6,34","206,97"],
    [27074,"2023-08-18T10:11:10","7,65","205,65"],
    [27075,"2023-08-18T10:11:13","7,38","205,65"],
    [27076,"2023-08-18T10:13:13","7,38","219,59"],
    [27077,"2023-08-18T10:13:16","7,84","219,59"],
    [27078,"2023-08-18T10:15:15","6,56","223,35"],
    [27079,"2023-08-18T10:15:18","7,24","223,35"],
    [27080,"2023-08-18T10:17:16","9,04","217,55"],
    [27081,"2023-08-18T10:17:19","8,62","217,55"],
    [27082,"2023-08-18T10:19:18","6,14","213,35"],
    [27083,"2023-08-18T10:19:21","5,57","213,35"],
    [27084,"2023-08-18T10:21:19","7,82","224,09"],
    [27085,"2023-08-18T10:21:22","7,06","224,09"],
    [27086,"2023-08-18T10:23:21","7,14","218,45"],
    [27087,"2023-08-18T10:23:24","7,38","218,45"],
    [27088,"2023-08-18T10:25:22","9,09","215,98"],
    [27089,"2023-08-18T10:25:25","9,52","215,98"],
    [27090,"2023-08-18T10:27:24","10,54","237,71"],
    [27091,"2023-08-18T10:27:27","10,88","237,71"],
    [27092,"2023-08-18T10:29:27","12,1","183,21"],
    [27093,"2023-08-18T10:29:30","15,46","183,21"],
    [27094,"2023-08-18T10:31:30","12,28","225,62"],
    [27095,"2023-08-18T10:31:33","11,07","225,62"],
    [27096,"2023-08-18T10:33:32","14,06","210,58"],
    [27097,"2023-08-18T10:33:35","18,52","210,58"],
    [27098,"2023-08-18T10:35:33","8,58","223,66"],
    [27099,"2023-08-18T10:35:36","9,7","223,66"],
    [27100,"2023-08-18T10:37:35","11,18","230,23"],
    [27101,"2023-08-18T10:37:38","12,07","230,23"],
    [27102,"2023-08-18T10:39:37","14,5","218,87"],
    [27103,"2023-08-18T10:39:40","11,12","218,87"],
    [27104,"2023-08-18T10:41:38","14,98","241,68"],
    [27105,"2023-08-18T10:41:41","13,99","241,68"],
    [27106,"2023-08-18T10:43:40","9,17","244,83"],
    [27107,"2023-08-18T10:43:44","10,59","244,83"],
    [27108,"2023-08-18T10:45:42","11,68","242,94"],
    [27109,"2023-08-18T10:45:45","10,37","242,94"],
    [27110,"2023-08-18T10:47:43","15,47","255,24"],
    [27111,"2023-08-18T10:47:47","14,06","255,24"],
    [27112,"2023-08-18T10:49:46","14,08","228,85"],
    [27113,"2023-08-18T10:49:49","10,39","228,85"],
    [27114,"2023-08-18T10:51:48","16,15","222,45"],
    [27115,"2023-08-18T10:51:51","15,66","222,45"],
    [27116,"2023-08-18T10:53:48","13,98","234,39"],
    [27117,"2023-08-18T10:53:51","11,34","234,39"],
    [27118,"2023-08-18T10:55:51","10,05","231,71"],
    [27119,"2023-08-18T10:55:54","11,9","231,71"],
    [27120,"2023-08-18T10:57:51","13,63","220,65"],
    [27121,"2023-08-18T10:57:54","15,34","220,65"],
    [27122,"2023-08-18T10:59:54","13,57","214,88"],
    [27123,"2023-08-18T10:59:57","13,7","214,88"],
    [27124,"2023-08-18T11:01:56","12,9","227,67"],
    [27125,"2023-08-18T11:01:59","12,49","227,67"],
    [27126,"2023-08-18T11:03:58","13,53","229,05"],
    [27127,"2023-08-18T11:04:01","12,77","229,05"],
    [27128,"2023-08-18T11:06:00","13,11","214,21"],
    [27129,"2023-08-18T11:06:03","12,11","214,21"],
    [27130,"2023-08-18T11:08:02","10,61","221,59"],
    [27131,"2023-08-18T11:08:06","9,33","221,59"],
    [27132,"2023-08-18T11:10:04","8,52","220,57"],
    [27133,"2023-08-18T11:10:07","11,61","220,57"],
    [27134,"2023-08-18T11:12:04","11,86","228,97"],
    [27135,"2023-08-18T11:12:07","14,73","228,97"],
    [27136,"2023-08-18T11:14:06","9,24","222,79"],
    [27137,"2023-08-18T11:14:09","12,36","222,79"],
    [27138,"2023-08-18T11:16:08","9,64","219,3"],
    [27139,"2023-08-18T11:16:11","10,38","219,3"],
    [27140,"2023-08-18T11:18:09","9,89","221,27"],
    [27141,"2023-08-18T11:18:12","13,2","221,27"],
    [27142,"2023-08-18T11:20:10","10,52","209,13"],
    [27143,"2023-08-18T11:20:13","10,44","209,13"],
    [27144,"2023-08-18T11:22:12","12,26","230,29"],
    [27145,"2023-08-18T11:22:15","11,04","230,29"],
    [27146,"2023-08-18T11:24:13","12,44","221,37"],
    [27147,"2023-08-18T11:24:16","12,77","221,37"],
    [27148,"2023-08-18T11:26:15","14,28","239,93"],
    [27149,"2023-08-18T11:26:18","14,51","239,93"],
    [27150,"2023-08-18T11:28:17","9,2","210,13"],
    [27151,"2023-08-18T11:28:20","9,63","210,13"],
    [27152,"2023-08-18T11:30:17","13,29","223,53"],
    [27153,"2023-08-18T11:30:20","10,62","223,53"],
    [27154,"2023-08-18T11:32:20","12,09","225,35"],
    [27155,"2023-08-18T11:32:23","12,7","225,35"],
    [27156,"2023-08-18T11:34:22","12","217,74"],
    [27157,"2023-08-18T11:34:25","10,08","217,74"],
    [27158,"2023-08-18T11:36:24","9,18","248,06"],
    [27159,"2023-08-18T11:36:27","9,26","248,06"],
    [27160,"2023-08-18T11:38:27","10,18","219"],
    [27161,"2023-08-18T11:38:30","12,6","219"],
    [27162,"2023-08-18T11:40:27","6,55","239,5"],
    [27163,"2023-08-18T11:40:30","6,67","239,5"],
    [27164,"2023-08-18T11:42:30","8,39","218,74"],
    [27165,"2023-08-18T11:42:33","9,03","218,74"],
    [27166,"2023-08-18T11:44:33","8,33","231,03"],
    [27167,"2023-08-18T11:44:36","6,71","231,03"],
    [27168,"2023-08-18T11:46:34","11,42","225,17"],
    [27169,"2023-08-18T11:46:37","9,77","225,17"],
    [27170,"2023-08-18T11:48:39","9,85","226,63"],
    [27171,"2023-08-18T11:48:42","9,32","226,63"],
    [27172,"2023-08-18T11:50:42","12,6","217,93"],
    [27173,"2023-08-18T11:50:45","12,77","217,93"],
    [27174,"2023-08-18T11:52:44","12,8","227,43"],
    [27175,"2023-08-18T11:52:47","11,46","227,43"],
    [27176,"2023-08-18T11:54:45","8,82","228,81"],
    [27177,"2023-08-18T11:54:48","9,36","228,81"],
    [27178,"2023-08-18T11:56:48","9,69","240,01"],
    [27179,"2023-08-18T11:56:51","9,74","240,01"],
    [27180,"2023-08-18T11:58:49","9,09","211,86"],
    [27181,"2023-08-18T11:58:52","9,24","211,86"],
    [27182,"2023-08-18T12:00:51","14,04","242,89"],
    [27183,"2023-08-18T12:00:54","12,22","242,89"],
    [27184,"2023-08-18T12:02:53","11,71","250,95"],
    [27185,"2023-08-18T12:02:56","13,15","250,95"],
    [27186,"2023-08-18T12:04:56","10,19","235,65"],
    [27187,"2023-08-18T12:04:59","7,64","235,65"],
    [27188,"2023-08-18T12:06:57","12,73","209,47"],
    [27189,"2023-08-18T12:07:00","12,81","209,47"],
    [27190,"2023-08-18T12:09:00","10,54","243,99"],
    [27191,"2023-08-18T12:09:03","10,43","243,99"],
    [27192,"2023-08-18T12:11:01","12,88","236,76"],
    [27193,"2023-08-18T12:11:04","12,15","236,76"],
    [27194,"2023-08-18T12:13:03","12,19","219,24"],
    [27195,"2023-08-18T12:13:06","12,03","219,24"],
    [27196,"2023-08-18T12:15:05","10,68","229,62"],
    [27197,"2023-08-18T12:15:08","10,07","229,62"],
    [27198,"2023-08-18T12:17:06","9,52","215,76"],
    [27199,"2023-08-18T12:17:09","9,84","215,76"],
    [27200,"2023-08-18T12:19:08","11,84","219,18"],
    [27201,"2023-08-18T12:19:11","12,72","219,18"],
    [27202,"2023-08-18T12:21:10","13,66","227,38"],
    [27203,"2023-08-18T12:21:13","11,45","227,38"],
    [27204,"2023-08-18T12:23:12","12,44","215"],
    [27205,"2023-08-18T12:23:15","10,88","215"],
    [27206,"2023-08-18T12:25:14","11,78","226,13"],
    [27207,"2023-08-18T12:25:17","9,61","226,13"],
    [27208,"2023-08-18T12:27:17","7,77","219,3"],
    [27209,"2023-08-18T12:27:20","7,86","219,3"],
    [27210,"2023-08-18T12:29:19","9,71","230,92"],
    [27211,"2023-08-18T12:29:22","10,54","230,92"],
    [27212,"2023-08-18T12:31:21","12,73","235,08"],
    [27213,"2023-08-18T12:31:24","13,16","235,08"],
    [27214,"2023-08-18T12:33:24","13,61","254,43"],
    [27215,"2023-08-18T12:33:27","13,9","254,43"],
    [27216,"2023-08-18T12:35:27","13,22","207,79"],
    [27217,"2023-08-18T12:35:30","11,31","207,79"],
    [27218,"2023-08-18T12:37:29","13,99","222,35"],
    [27219,"2023-08-18T12:37:32","14,31","222,35"],
    [27220,"2023-08-18T12:39:32","15,52","214,08"],
    [27221,"2023-08-18T12:39:35","13,83","214,08"],
    [27222,"2023-08-18T12:41:32","9,36","215,8"],
    [27223,"2023-08-18T12:41:35","11,1","215,8"],
    [27224,"2023-08-18T12:43:35","13,77","214,42"],
    [27225,"2023-08-18T12:43:38","14,5","214,42"],
    [27226,"2023-08-18T12:45:37","16,79","222,27"],
    [27227,"2023-08-18T12:45:40","14,68","222,27"],
    [27228,"2023-08-18T12:47:38","13,31","216,14"],
    [27229,"2023-08-18T12:47:41","12,96","216,14"],
    [27230,"2023-08-18T12:49:40","15,78","224,9"],
    [27231,"2023-08-18T12:49:43","16,08","224,9"],
    [27232,"2023-08-18T12:51:43","14,78","214,59"],
    [27233,"2023-08-18T12:51:46","18,1","214,59"],
    [27234,"2023-08-18T12:53:45","8,81","194,84"],
    [27235,"2023-08-18T12:53:48","10,66","194,84"],
    [27236,"2023-08-18T12:55:47","7,09","207,02"],
    [27237,"2023-08-18T12:55:50","9,21","207,02"],
    [27238,"2023-08-18T12:57:48","14,62","220,83"],
    [27239,"2023-08-18T12:57:53","15,41","220,83"],
    [27240,"2023-08-18T12:59:50","10,5","236,03"],
    [27241,"2023-08-18T12:59:53","12,4","236,03"],
    [27242,"2023-08-18T13:01:52","10,58","223,9"],
    [27243,"2023-08-18T13:01:55","8,51","223,9"],
    [27244,"2023-08-18T13:03:54","12,52","229,57"],
    [27245,"2023-08-18T13:03:57","9,83","229,57"],
    [27246,"2023-08-18T13:05:55","11,28","211,34"],
    [27247,"2023-08-18T13:05:58","10,77","211,34"],
    [27248,"2023-08-18T13:07:58","10,38","224,38"],
    [27249,"2023-08-18T13:08:01","11,11","224,38"],
    [27250,"2023-08-18T13:10:00","16,35","205,2"],
    [27251,"2023-08-18T13:10:03","14,8","205,2"],
    [27252,"2023-08-18T13:12:01","13,03","234,41"],
    [27253,"2023-08-18T13:12:04","10,25","234,41"],
    [27254,"2023-08-18T13:14:02","9,77","211,49"],
    [27255,"2023-08-18T13:14:05","6,88","211,49"],
    [27256,"2023-08-18T13:16:03","11,51","215,04"],
    [27257,"2023-08-18T13:16:06","10,54","215,04"],
    [27258,"2023-08-18T13:18:05","9,79","231,98"],
    [27259,"2023-08-18T13:18:08","11,81","231,98"],
    [27260,"2023-08-18T13:20:08","13,41","223,75"],
    [27261,"2023-08-18T13:20:11","9,25","223,75"],
    [27262,"2023-08-18T13:22:08","10,59","219,71"],
    [27263,"2023-08-18T13:22:11","11,57","219,71"],
    [27264,"2023-08-18T13:24:11","14,98","191,93"],
    [27265,"2023-08-18T13:24:14","13,9","191,93"],
    [27266,"2023-08-18T13:26:13","12,8","216,31"],
    [27267,"2023-08-18T13:26:16","11,46","216,31"],
    [27268,"2023-08-18T13:28:16","10,81","222,69"],
    [27269,"2023-08-18T13:28:19","11,1","222,69"],
    [27270,"2023-08-18T13:30:18","13","217,57"],
    [27271,"2023-08-18T13:30:21","10,79","217,57"],
    [27272,"2023-08-18T13:32:21","10,17","229,32"],
    [27273,"2023-08-18T13:32:24","15,65","229,32"],
    [27274,"2023-08-18T13:34:20","12,97","209,18"],
    [27275,"2023-08-18T13:34:24","11,86","209,18"],
    [27276,"2023-08-18T13:36:24","11,82","223,29"],
    [27277,"2023-08-18T13:36:27","9,38","223,29"],
    [27278,"2023-08-18T13:38:25","14,6","218,93"],
    [27279,"2023-08-18T13:38:28","13,2","218,93"],
    [27280,"2023-08-18T13:40:27","12,94","209,57"],
    [27281,"2023-08-18T13:40:30","12,54","209,57"],
    [27282,"2023-08-18T13:42:29","13,71","216,32"],
    [27283,"2023-08-18T13:42:32","9,47","216,32"],
    [27284,"2023-08-18T13:44:30","13,91","200,94"],
    [27285,"2023-08-18T13:44:33","16,02","200,94"],
    [27286,"2023-08-18T13:46:32","12,06","205,12"],
    [27287,"2023-08-18T13:46:35","12,27","205,12"],
    [27288,"2023-08-18T13:48:34","13,37","220,4"],
    [27289,"2023-08-18T13:48:37","11,17","220,4"],
    [27290,"2023-08-18T13:50:34","14,26","224,73"],
    [27291,"2023-08-18T13:50:37","12,76","224,73"],
    [27292,"2023-08-18T13:52:37","13,17","231,26"],
    [27293,"2023-08-18T13:52:40","16,6","231,26"],
    [27294,"2023-08-18T13:54:40","11,18","228,35"],
    [27295,"2023-08-18T13:54:43","15,87","228,35"],
    [27296,"2023-08-18T13:56:40","11,69","217,04"],
    [27297,"2023-08-18T13:56:43","9,1","217,04"],
    [27298,"2023-08-18T13:58:41","8,89","247,93"],
    [27299,"2023-08-18T13:58:44","9,36","247,93"],
    [27300,"2023-08-18T14:00:44","9,51","238,99"],
    [27301,"2023-08-18T14:00:47","8,71","238,99"],
    [27302,"2023-08-18T14:02:46","9,64","242,01"],
    [27303,"2023-08-18T14:02:49","8,15","242,01"],
    [27304,"2023-08-18T14:04:49","18,95","237,81"],
    [27305,"2023-08-18T14:04:52","21,5","237,81"],
    [27306,"2023-08-18T14:06:50","13,67","214,43"],
    [27307,"2023-08-18T14:06:53","15,59","214,43"],
    [27308,"2023-08-18T14:08:52","15,01","259,83"],
    [27309,"2023-08-18T14:08:55","13,32","259,83"],
    [27310,"2023-08-18T14:10:55","10,68","257,03"],
    [27311,"2023-08-18T14:10:58","12,55","257,03"],
    [27312,"2023-08-18T14:12:58","13,07","230,47"],
    [27313,"2023-08-18T14:13:01","11,09","230,47"],
    [27314,"2023-08-18T14:14:59","11,06","196,33"],
    [27315,"2023-08-18T14:15:02","6,09","196,33"],
    [27316,"2023-08-18T14:17:01","13,12","226,92"],
    [27317,"2023-08-18T14:17:04","13,61","226,92"],
    [27318,"2023-08-18T14:19:03","13,87","221,49"],
    [27319,"2023-08-18T14:19:06","12,5","221,49"],
    [27320,"2023-08-18T14:21:03","19,49","233,2"],
    [27321,"2023-08-18T14:21:06","15,9","233,2"],
    [27322,"2023-08-18T14:23:06","15,94","231,6"],
    [27323,"2023-08-18T14:23:09","14,31","231,6"],
    [27324,"2023-08-18T14:25:07","15,55","246,67"],
    [27325,"2023-08-18T14:25:10","12,87","246,67"],
    [27326,"2023-08-18T14:27:08","16,55","231,97"],
    [27327,"2023-08-18T14:27:11","12,63","231,97"],
    [27328,"2023-08-18T14:29:10","20,02","241,26"],
    [27329,"2023-08-18T14:29:14","21,44","241,26"],
    [27330,"2023-08-18T14:31:12","18,35","222,21"],
    [27331,"2023-08-18T14:31:15","13,72","222,21"],
    [27332,"2023-08-18T14:33:14","13,9","213,46"],
    [27333,"2023-08-18T14:33:17","16,88","213,46"],
    [27334,"2023-08-18T14:35:17","13,99","223,31"],
    [27335,"2023-08-18T14:35:20","14,68","223,31"],
    [27336,"2023-08-18T14:37:20","22,66","247,07"],
    [27337,"2023-08-18T14:37:23","21,74","247,07"],
    [27338,"2023-08-18T14:39:22","16,32","185,05"],
    [27339,"2023-08-18T14:39:25","14,06","185,05"],
    [27340,"2023-08-18T14:41:24","14,99","233,18"],
    [27341,"2023-08-18T14:41:28","17,58","233,18"],
    [27342,"2023-08-18T14:43:26","19,49","229,56"],
    [27343,"2023-08-18T14:43:29","18,17","229,56"],
    [27344,"2023-08-18T14:45:26","22,38","243,57"],
    [27345,"2023-08-18T14:45:29","24,5","243,57"],
    [27346,"2023-08-18T14:47:29","22,35","236,97"],
    [27347,"2023-08-18T14:47:32","25,17","236,97"],
    [27348,"2023-08-18T14:49:31","19,61","241,19"],
    [27349,"2023-08-18T14:49:34","23,24","241,19"],
    [27350,"2023-08-18T14:51:32","18,39","243,9"],
    [27351,"2023-08-18T14:51:35","15,78","243,9"],
    [27352,"2023-08-18T14:53:35","23,9","238,25"],
    [27353,"2023-08-18T14:53:38","22,04","238,25"],
    [27354,"2023-08-18T14:55:37","19,55","224,03"],
    [27355,"2023-08-18T14:55:40","19,38","224,03"],
    [27356,"2023-08-18T14:57:39","14,3","232,87"],
    [27357,"2023-08-18T14:57:42","14,59","232,87"],
    [27358,"2023-08-18T14:59:42","20,27","239,45"],
    [27359,"2023-08-18T14:59:45","21,24","239,45"],
    [27360,"2023-08-18T15:01:43","8,83","221,97"],
    [27361,"2023-08-18T15:01:46","9,19","221,97"],
    [27362,"2023-08-18T15:03:45","18,81","246,85"],
    [27363,"2023-08-18T15:03:48","14,54","246,85"],
    [27364,"2023-08-18T15:05:46","14,3","234,65"],
    [27365,"2023-08-18T15:05:49","13,3","234,65"],
    [27366,"2023-08-18T15:07:48","19,2","245,76"],
    [27367,"2023-08-18T15:07:51","16,78","245,76"],
    [27368,"2023-08-18T15:09:49","15,94","215,42"],
    [27369,"2023-08-18T15:09:52","19,1","215,42"],
    [27370,"2023-08-18T15:11:51","12,86","228,93"],
    [27371,"2023-08-18T15:11:54","14,39","228,93"],
    [27372,"2023-08-18T15:13:53","18,97","246,88"],
    [27373,"2023-08-18T15:13:56","18,21","246,88"],
    [27374,"2023-08-18T15:15:54","14,27","240,14"],
    [27375,"2023-08-18T15:15:57","13,28","240,14"],
    [27376,"2023-08-18T15:17:56","20,79","238"],
    [27377,"2023-08-18T15:17:59","17,75","238"],
    [27378,"2023-08-18T15:19:57","20,67","233,88"],
    [27379,"2023-08-18T15:20:00","18,43","233,88"],
    [27380,"2023-08-18T15:21:58","25,68","222,83"],
    [27381,"2023-08-18T15:22:02","21,39","222,83"],
    [27382,"2023-08-18T15:24:00","19,64","229,61"],
    [27383,"2023-08-18T15:24:03","15,16","229,61"],
    [27384,"2023-08-18T15:26:03","16,24","222,48"],
    [27385,"2023-08-18T15:26:06","19,49","222,48"],
    [27386,"2023-08-18T15:28:06","16,15","236,43"],
    [27387,"2023-08-18T15:28:09","15,81","236,43"],
    [27388,"2023-08-18T15:30:07","18,42","251,79"],
    [27389,"2023-08-18T15:30:10","22,11","251,79"],
    [27390,"2023-08-18T15:32:08","13,23","236,25"],
    [27391,"2023-08-18T15:32:12","16,72","236,25"],
    [27392,"2023-08-18T15:34:11","20,37","240,41"],
    [27393,"2023-08-18T15:34:14","22,39","240,41"],
    [27394,"2023-08-18T15:35:27","24,72","240,41"],
    [27395,"2023-08-18T15:35:30","31,01","240,41"],
    [27396,"2023-08-18T15:35:33","27,09","240,41"],
    [27397,"2023-08-18T15:37:32","22,44","238,28"],
    [27398,"2023-08-18T15:37:35","18,36","238,28"],
    [27399,"2023-08-18T15:39:33","15,41","240,84"],
    [27400,"2023-08-18T15:39:37","17,63","240,84"],
    [27401,"2023-08-18T15:41:35","15,91","230,12"],
    [27402,"2023-08-18T15:41:38","19,18","230,12"],
    [27403,"2023-08-18T15:43:36","19,73","217,9"],
    [27404,"2023-08-18T15:43:39","23,39","217,9"],
    [27405,"2023-08-18T15:45:36","15,31","238,08"],
    [27406,"2023-08-18T15:45:39","14,06","238,08"],
    [27407,"2023-08-18T15:47:39","20,28","245,53"],
    [27408,"2023-08-18T15:47:42","22,78","245,53"],
    [27409,"2023-08-18T15:49:45","22,73","211,93"],
    [27410,"2023-08-18T15:49:48","16,27","211,93"],
    [27411,"2023-08-18T15:51:46","16,2","240,87"],
    [27412,"2023-08-18T15:51:49","22,51","240,87"],
    [27413,"2023-08-18T15:53:48","14,41","235,33"],
    [27414,"2023-08-18T15:53:52","16,23","235,33"],
    [27415,"2023-08-18T15:55:52","25,39","199,75"],
    [27416,"2023-08-18T15:55:55","25,64","199,75"],
    [27417,"2023-08-18T15:57:53","14,64","233,24"],
    [27418,"2023-08-18T15:57:56","19,3","233,24"],
    [27419,"2023-08-18T15:59:55","25,23","247,78"],
    [27420,"2023-08-18T15:59:58","25,27","247,78"],
    [27421,"2023-08-18T16:01:58","23,71","223,92"],
    [27422,"2023-08-18T16:02:01","17,56","223,92"],
    [27423,"2023-08-18T16:03:59","12,05","252,7"],
    [27424,"2023-08-18T16:04:02","17,21","252,7"],
    [27425,"2023-08-18T16:06:00","18,88","227,46"],
    [27426,"2023-08-18T16:06:03","22,7","227,46"],
    [27427,"2023-08-18T16:08:02","21,11","240,93"],
    [27428,"2023-08-18T16:08:05","16,46","240,93"],
    [27429,"2023-08-18T16:10:03","20,58","235,91"],
    [27430,"2023-08-18T16:10:06","19,71","235,91"],
    [27431,"2023-08-18T16:12:04","13,44","239,28"],
    [27432,"2023-08-18T16:12:07","15,38","239,28"],
    [27433,"2023-08-18T16:14:06","17,75","219,94"],
    [27434,"2023-08-18T16:14:09","15,69","219,94"],
    [27435,"2023-08-18T16:16:09","17,96","235,86"],
    [27436,"2023-08-18T16:16:12","17,45","235,86"],
    [27437,"2023-08-18T16:18:11","15,14","224,85"],
    [27438,"2023-08-18T16:18:14","18,78","224,85"],
    [27439,"2023-08-18T16:20:13","23,62","234,33"],
    [27440,"2023-08-18T16:20:16","19,77","234,33"],
    [27441,"2023-08-18T16:22:15","17,66","223,48"],
    [27442,"2023-08-18T16:22:18","16,74","223,48"],
    [27443,"2023-08-18T16:24:15","20,18","202,86"],
    [27444,"2023-08-18T16:24:18","17,97","202,86"],
    [27445,"2023-08-18T16:26:18","16,72","237,05"],
    [27446,"2023-08-18T16:26:22","15,04","237,05"],
    [27447,"2023-08-18T16:28:22","11,62","224,95"],
    [27448,"2023-08-18T16:28:25","14,24","224,95"],
    [27449,"2023-08-18T16:30:23","13,15","227,84"],
    [27450,"2023-08-18T16:30:26","15,34","227,84"],
    [27451,"2023-08-18T16:31:15","26,9","237,11"],
    [27452,"2023-08-18T16:31:18","30,34","237,11"],
    [27453,"2023-08-18T16:31:21","25,74","237,11"],
    [27454,"2023-08-18T16:33:20","19,04","206,09"],
    [27455,"2023-08-18T16:33:23","20,46","206,09"],
    [27456,"2023-08-18T16:35:23","14,91","234,5"],
    [27457,"2023-08-18T16:35:26","16,2","234,5"],
    [27458,"2023-08-18T16:37:25","11,28","222,5"],
    [27459,"2023-08-18T16:37:28","16,91","222,5"],
    [27460,"2023-08-18T16:39:27","18,32","200,67"],
    [27461,"2023-08-18T16:39:31","16,37","200,67"],
    [27462,"2023-08-18T16:41:30","22,31","217,96"],
    [27463,"2023-08-18T16:41:33","17,4","217,96"],
    [27464,"2023-08-18T16:41:55","28,98","217,96"],
    [27465,"2023-08-18T16:41:58","30,36","217,96"],
    [27466,"2023-08-18T16:42:01","17,22","217,96"],
    [27467,"2023-08-18T16:43:15","28,42","233,61"],
    [27468,"2023-08-18T16:43:18","33,17","233,61"],
    [27469,"2023-08-18T16:43:21","25,97","233,61"],
    [27470,"2023-08-18T16:43:30","28,09","233,61"],
    [27471,"2023-08-18T16:43:33","31,27","233,61"],
    [27472,"2023-08-18T16:43:36","22,53","233,61"],
    [27473,"2023-08-18T16:45:35","18","204,26"],
    [27474,"2023-08-18T16:45:38","24,48","204,26"],
    [27475,"2023-08-18T16:47:39","24,53","225,19"],
    [27476,"2023-08-18T16:47:42","18,91","225,19"],
    [27477,"2023-08-18T16:48:25","28,38","225,19"],
    [27478,"2023-08-18T16:48:28","30,62","225,19"],
    [27479,"2023-08-18T16:48:31","30,31","225,19"],
    [27480,"2023-08-18T16:48:34","25,1","225,19"],
    [27481,"2023-08-18T16:49:10","29,48","225,19"],
    [27482,"2023-08-18T16:49:13","33,15","223,86"],
    [27483,"2023-08-18T16:49:16","22,12","212,94"],
    [27484,"2023-08-18T16:51:16","25,55","238,54"],
    [27485,"2023-08-18T16:51:19","25,98","216,73"],
    [27486,"2023-08-18T16:51:37","21,08","216,73"],
    [27487,"2023-08-18T16:51:40","30,38","216,73"],
    [27488,"2023-08-18T16:51:43","17,18","216,73"],
    [27489,"2023-08-18T16:51:46","31,08","216,73"],
    [27490,"2023-08-18T16:51:49","24,18","216,73"],
    [27491,"2023-08-18T16:52:25","24,2","216,73"],
    [27492,"2023-08-18T16:52:28","32,32","216,73"],
    [27493,"2023-08-18T16:52:31","26,03","216,73"],
    [27494,"2023-08-18T16:53:02","23,73","216,73"],
    [27495,"2023-08-18T16:53:05","31,31","216,73"],
    [27496,"2023-08-18T16:53:08","27,53","216,73"],
    [27497,"2023-08-18T16:55:07","10,52","218,06"],
    [27498,"2023-08-18T16:55:10","19,07","218,06"],
    [27499,"2023-08-18T16:57:10","12,03","259,21"],
    [27500,"2023-08-18T16:57:13","17,2","259,21"],
    [27501,"2023-08-18T16:57:52","26,3","228,25"],
    [27502,"2023-08-18T16:57:55","31,05","228,25"],
    [27503,"2023-08-18T16:57:58","33,33","228,25"],
    [27504,"2023-08-18T16:58:01","22,31","228,25"],
    [27505,"2023-08-18T16:59:22","26,86","225,16"],
    [27506,"2023-08-18T16:59:25","30,94","209,49"],
    [27507,"2023-08-18T16:59:28","31,46","209,49"],
    [27508,"2023-08-18T16:59:31","21,21","209,49"],
    [27509,"2023-08-18T17:01:31","19,89","236,8"],
    [27510,"2023-08-18T17:01:34","25,83","236,8"],
    [27511,"2023-08-18T17:03:32","19,92","219,49"],
    [27512,"2023-08-18T17:03:35","23,44","219,49"],
    [27513,"2023-08-18T17:05:33","21,53","227,67"],
    [27514,"2023-08-18T17:05:36","20,66","227,67"],
    [27515,"2023-08-18T17:05:43","24,79","227,67"],
    [27516,"2023-08-18T17:05:46","32,9","227,67"],
    [27517,"2023-08-18T17:05:49","29,21","227,67"],
    [27518,"2023-08-18T17:07:38","25,47","215,32"],
    [27519,"2023-08-18T17:07:41","31,97","215,32"],
    [27520,"2023-08-18T17:07:45","31,89","215,32"],
    [27521,"2023-08-18T17:07:47","29,21","215,32"],
    [27522,"2023-08-18T17:07:50","28,19","215,32"],
    [27523,"2023-08-18T17:07:53","31,29","215,32"],
    [27524,"2023-08-18T17:07:56","25,9","215,32"],
    [27525,"2023-08-18T17:07:59","29,72","215,32"],
    [27526,"2023-08-18T17:08:02","30,54","215,32"],
    [27527,"2023-08-18T17:08:05","30,73","215,32"],
    [27528,"2023-08-18T17:08:08","29,16","215,32"],
    [27529,"2023-08-18T17:10:06","12,46","228,35"],
    [27530,"2023-08-18T17:10:09","22,06","228,35"],
    [27531,"2023-08-18T17:10:59","18,2","228,35"],
    [27532,"2023-08-18T17:11:02","30,17","228,35"],
    [27533,"2023-08-18T17:11:05","27,89","228,35"],
    [27534,"2023-08-18T17:11:08","30,89","228,35"],
    [27535,"2023-08-18T17:11:11","20,42","228,35"],
    [27536,"2023-08-18T17:13:11","9,17","235,62"],
    [27537,"2023-08-18T17:13:14","19,6","235,62"],
    [27538,"2023-08-18T17:14:56","17,93","219,91"],
    [27539,"2023-08-18T17:14:59","30,88","219,91"],
    [27540,"2023-08-18T17:15:03","25,72","219,91"],
    [27541,"2023-08-18T17:17:00","20,23","238,43"],
    [27542,"2023-08-18T17:17:03","21,98","238,43"],
    [27543,"2023-08-18T17:17:58","21,93","233,54"],
    [27544,"2023-08-18T17:18:01","30,24","233,54"],
    [27545,"2023-08-18T17:18:04","28,6","233,54"],
    [27546,"2023-08-18T17:18:16","28,28","233,54"],
    [27547,"2023-08-18T17:18:19","33,28","233,54"],
    [27548,"2023-08-18T17:18:22","24,16","233,54"],
    [27549,"2023-08-18T17:19:01","20,54","233,54"],
    [27550,"2023-08-18T17:19:04","32,95","233,54"],
    [27551,"2023-08-18T17:19:07","19,31","233,54"],
    [27552,"2023-08-18T17:19:26","22,96","233,54"],
    [27553,"2023-08-18T17:19:28","30,99","233,54"],
    [27554,"2023-08-18T17:19:32","23,45","233,54"],
    [27555,"2023-08-18T17:19:35","29,78","233,54"],
    [27556,"2023-08-18T17:19:38","35,95","204,43"],
    [27557,"2023-08-18T17:19:41","33,58","214,57"],
    [27558,"2023-08-18T17:19:44","29,71","214,57"],
    [27559,"2023-08-18T17:20:39","26,98","214,57"],
    [27560,"2023-08-18T17:20:42","30,37","214,57"],
    [27561,"2023-08-18T17:20:45","22,5","214,57"],
    [27562,"2023-08-18T17:22:01","17,57","249,14"],
    [27563,"2023-08-18T17:22:04","30,13","249,14"],
    [27564,"2023-08-18T17:22:07","27,87","249,14"],
    [27565,"2023-08-18T17:24:05","21,82","260,23"],
    [27566,"2023-08-18T17:24:09","21,28","260,23"],
    [27567,"2023-08-18T17:26:08","17,85","245,64"],
    [27568,"2023-08-18T17:26:11","21,17","245,64"],
    [27569,"2023-08-18T17:26:46","29,78","245,64"],
    [27570,"2023-08-18T17:26:49","32,79","245,64"],
    [27571,"2023-08-18T17:26:52","25,33","245,64"],
    [27572,"2023-08-18T17:28:20","27,81","237,04"],
    [27573,"2023-08-18T17:28:23","34,08","237,04"],
    [27574,"2023-08-18T17:28:26","29,3","237,04"],
    [27575,"2023-08-18T17:28:29","28,01","237,04"],
    [27576,"2023-08-18T17:28:32","30,01","237,04"],
    [27577,"2023-08-18T17:28:35","28,54","237,04"],
    [27578,"2023-08-18T17:28:45","20,97","237,04"],
    [27579,"2023-08-18T17:28:48","31,75","237,04"],
    [27580,"2023-08-18T17:28:52","31,39","237,04"],
    [27581,"2023-08-18T17:28:55","27,01","237,04"],
    [27582,"2023-08-18T17:28:58","30,05","237,04"],
    [27583,"2023-08-18T17:29:01","28,44","237,04"],
    [27584,"2023-08-18T17:30:07","21,45","243,4"],
    [27585,"2023-08-18T17:30:10","30,12","243,4"],
    [27586,"2023-08-18T17:30:13","28,38","243,4"],
    [27587,"2023-08-18T17:32:13","22,78","236,63"],
    [27588,"2023-08-18T17:32:16","25,87","236,63"],
    [27589,"2023-08-18T17:34:16","22,05","240,51"],
    [27590,"2023-08-18T17:34:19","29,27","240,51"],
    [27591,"2023-08-18T17:36:18","28,22","248,1"],
    [27592,"2023-08-18T17:36:21","27,22","248,1"],
    [27593,"2023-08-18T17:36:24","30,28","248,1"],
    [27594,"2023-08-18T17:36:27","21,62","248,1"],
    [27595,"2023-08-18T17:38:27","20,05","249,81"],
    [27596,"2023-08-18T17:38:30","23,04","249,81"],
    [27597,"2023-08-18T17:40:30","22,67","233,84"],
    [27598,"2023-08-18T17:40:33","19,02","233,84"],
    [27599,"2023-08-18T17:42:32","14,73","248,99"],
    [27600,"2023-08-18T17:42:35","20,97","248,99"],
    [27601,"2023-08-18T17:44:37","20,92","246,11"],
    [27602,"2023-08-18T17:44:40","19,29","246,11"],
    [27603,"2023-08-18T17:46:35","22,12","228,79"],
    [27604,"2023-08-18T17:46:40","16,55","228,79"],
    [27605,"2023-08-18T17:48:39","19,32","220,69"],
    [27606,"2023-08-18T17:48:42","17,32","220,69"],
    [27607,"2023-08-18T17:50:39","20,71","246,22"],
    [27608,"2023-08-18T17:50:42","21,31","246,22"],
    [27609,"2023-08-18T17:52:42","18,16","239,71"],
    [27610,"2023-08-18T17:52:45","16,64","239,71"],
    [27611,"2023-08-18T17:53:46","25,59","239,71"],
    [27612,"2023-08-18T17:53:49","30,4","239,71"],
    [27613,"2023-08-18T17:53:52","26,23","239,71"],
    [27614,"2023-08-18T17:53:58","22,51","239,71"],
    [27615,"2023-08-18T17:54:01","30,89","239,71"],
    [27616,"2023-08-18T17:54:04","28,91","239,71"],
    [27617,"2023-08-18T17:55:00","26,48","223,3"],
    [27618,"2023-08-18T17:55:03","30,63","223,3"],
    [27619,"2023-08-18T17:55:06","27,61","223,3"],
    [27620,"2023-08-18T17:55:12","27,15","223,3"],
    [27621,"2023-08-18T17:55:15","35,27","223,3"],
    [27622,"2023-08-18T17:55:18","29,88","223,3"],
    [27623,"2023-08-18T17:55:21","29,6","223,3"],
    [27624,"2023-08-18T17:55:24","31,36","223,3"],
    [27625,"2023-08-18T17:55:30","30,49","223,3"],
    [27626,"2023-08-18T17:55:33","29,16","223,3"],
    [27627,"2023-08-18T17:57:32","19,32","218,41"],
    [27628,"2023-08-18T17:57:35","19,55","218,41"],
    [27629,"2023-08-18T17:59:33","25,95","265,04"],
    [27630,"2023-08-18T17:59:36","22,06","265,04"],
    [27631,"2023-08-18T18:01:08","26,8","230,63"],
    [27632,"2023-08-18T18:01:11","30,45","230,63"],
    [27633,"2023-08-18T18:01:14","31,99","230,63"],
    [27634,"2023-08-18T18:01:17","29,27","230,63"],
    [27635,"2023-08-18T18:01:20","30,94","230,63"],
    [27636,"2023-08-18T18:01:23","27,21","230,63"],
    [27637,"2023-08-18T18:01:38","28,21","230,63"],
    [27638,"2023-08-18T18:01:41","34,22","230,63"],
    [27639,"2023-08-18T18:01:44","26,91","230,63"],
    [27640,"2023-08-18T18:03:42","22,1","240,62"],
    [27641,"2023-08-18T18:03:45","23,33","240,62"],
    [27642,"2023-08-18T18:05:44","18,28","239,18"],
    [27643,"2023-08-18T18:05:47","20,79","239,18"],
    [27644,"2023-08-18T18:07:45","25,38","240,79"],
    [27645,"2023-08-18T18:07:48","29,66","240,79"],
    [27646,"2023-08-18T18:08:44","28,41","268,26"],
    [27647,"2023-08-18T18:08:47","33,88","268,26"],
    [27648,"2023-08-18T18:08:50","23,63","268,26"],
    [27649,"2023-08-18T18:10:50","19,77","241,22"],
    [27650,"2023-08-18T18:10:53","19,2","241,22"],
    [27651,"2023-08-18T18:12:53","26,18","249,56"],
    [27652,"2023-08-18T18:12:56","20,65","249,56"],
    [27653,"2023-08-18T18:14:53","21,47","253,68"],
    [27654,"2023-08-18T18:14:56","20,43","253,68"],
    [27655,"2023-08-18T18:16:55","16,44","228,83"],
    [27656,"2023-08-18T18:16:58","17,4","228,83"],
    [27657,"2023-08-18T18:18:57","13,19","235,07"],
    [27658,"2023-08-18T18:19:00","20,51","235,07"],
    [27659,"2023-08-18T18:21:00","20,36","218,09"],
    [27660,"2023-08-18T18:21:03","21,64","218,09"],
    [27661,"2023-08-18T18:23:01","17,55","240,14"],
    [27662,"2023-08-18T18:23:04","20,1","240,14"],
    [27663,"2023-08-18T18:25:03","21","245,44"],
    [27664,"2023-08-18T18:25:06","28,93","245,44"],
    [27665,"2023-08-18T18:26:50","26,2","242,71"],
    [27666,"2023-08-18T18:26:53","30,21","235,5"],
    [27667,"2023-08-18T18:26:56","25,79","235,5"],
    [27668,"2023-08-18T18:28:54","24,04","250,25"],
    [27669,"2023-08-18T18:28:56","23,02","250,25"],
    [27670,"2023-08-18T18:30:55","15,11","236,63"],
    [27671,"2023-08-18T18:30:58","15,93","236,63"],
    [27672,"2023-08-18T18:32:57","22,31","257,71"],
    [27673,"2023-08-18T18:33:00","16,39","257,71"],
    [27674,"2023-08-18T18:34:18","14,07","257,71"],
    [27675,"2023-08-18T18:34:21","32,59","257,71"],
    [27676,"2023-08-18T18:34:24","26,91","257,71"],
    [27677,"2023-08-18T18:36:22","13,06","232,79"],
    [27678,"2023-08-18T18:36:27","14,34","232,79"],
    [27679,"2023-08-18T18:38:24","17,13","243,53"],
    [27680,"2023-08-18T18:38:27","17,06","243,53"],
    [27681,"2023-08-18T18:40:26","22,57","245,54"],
    [27682,"2023-08-18T18:40:29","26,32","245,54"],
    [27683,"2023-08-18T18:42:29","25,9","251,78"],
    [27684,"2023-08-18T18:42:32","23,78","251,78"],
    [27685,"2023-08-18T18:44:31","18,35","245,07"],
    [27686,"2023-08-18T18:44:34","19,96","245,07"],
    [27687,"2023-08-18T18:46:34","18,35","225,5"],
    [27688,"2023-08-18T18:46:37","13,2","225,5"],
    [27689,"2023-08-18T18:48:36","14,38","243,48"],
    [27690,"2023-08-18T18:48:39","17,94","243,48"],
    [27691,"2023-08-18T18:50:36","17,13","247,35"],
    [27692,"2023-08-18T18:50:39","16,49","247,35"],
    [27693,"2023-08-18T18:52:36","25,21","246,04"],
    [27694,"2023-08-18T18:52:39","25,91","246,04"],
    [27695,"2023-08-18T18:54:39","19,6","234,69"],
    [27696,"2023-08-18T18:54:42","13,78","234,69"],
    [27697,"2023-08-18T18:56:42","20,51","240,36"],
    [27698,"2023-08-18T18:56:45","18,47","240,36"],
    [27699,"2023-08-18T18:58:44","21,09","242,34"],
    [27700,"2023-08-18T18:58:47","17,15","242,34"],
    [27701,"2023-08-18T19:00:46","19,16","237,03"],
    [27702,"2023-08-18T19:00:49","22,07","237,03"],
    [27703,"2023-08-18T19:02:47","14,48","231,98"],
    [27704,"2023-08-18T19:02:50","25,09","231,98"],
    [27705,"2023-08-18T19:02:54","26,08","231,98"],
    [27706,"2023-08-18T19:02:57","30,63","231,98"],
    [27707,"2023-08-18T19:03:00","25,72","231,98"],
    [27708,"2023-08-18T19:04:58","23,24","246,31"],
    [27709,"2023-08-18T19:05:01","12,03","246,31"],
    [27710,"2023-08-18T19:07:00","16,83","231,01"],
    [27711,"2023-08-18T19:07:03","16,68","231,01"],
    [27712,"2023-08-18T19:09:01","24,76","245,34"],
    [27713,"2023-08-18T19:09:04","25,89","245,34"],
    [27714,"2023-08-18T19:11:02","23,15","224,17"],
    [27715,"2023-08-18T19:11:05","20,48","224,17"],
    [27716,"2023-08-18T19:13:05","24,41","240,78"],
    [27717,"2023-08-18T19:13:11","25,71","240,78"],
    [27718,"2023-08-18T19:15:09","12,5","231,21"],
    [27719,"2023-08-18T19:15:12","16,34","231,21"],
    [27720,"2023-08-18T19:17:11","17,47","247,95"],
    [27721,"2023-08-18T19:17:14","20,31","247,95"],
    [27722,"2023-08-18T19:19:13","19,53","253,86"],
    [27723,"2023-08-18T19:19:16","19,03","253,86"],
    [27724,"2023-08-18T19:21:13","16,63","246,75"],
    [27725,"2023-08-18T19:21:16","12,23","246,75"],
    [27726,"2023-08-18T19:23:16","21,77","231,97"],
    [27727,"2023-08-18T19:23:19","22,65","231,97"],
    [27728,"2023-08-18T19:25:19","16,68","233,09"],
    [27729,"2023-08-18T19:25:22","21,22","233,09"],
    [27730,"2023-08-18T19:27:22","13,57","242,74"],
    [27731,"2023-08-18T19:27:25","19,86","242,74"],
    [27732,"2023-08-18T19:29:23","18,48","250,29"],
    [27733,"2023-08-18T19:29:26","20,08","250,29"],
    [27734,"2023-08-18T19:31:25","14,03","236,32"],
    [27735,"2023-08-18T19:31:28","16,74","236,32"],
    [27736,"2023-08-18T19:33:27","16,46","242,41"],
    [27737,"2023-08-18T19:33:30","20,32","242,41"],
    [27738,"2023-08-18T19:35:28","22,67","256,82"],
    [27739,"2023-08-18T19:35:31","23,44","256,82"],
    [27740,"2023-08-18T19:37:30","16,92","239,47"],
    [27741,"2023-08-18T19:37:33","18,16","239,47"],
    [27742,"2023-08-18T19:39:33","22,31","238,11"],
    [27743,"2023-08-18T19:39:36","24,68","238,11"],
    [27744,"2023-08-18T19:41:35","20,5","254,46"],
    [27745,"2023-08-18T19:41:38","20,04","254,46"],
    [27746,"2023-08-18T19:43:35","11,34","249,25"],
    [27747,"2023-08-18T19:43:38","9,82","249,25"],
    [27748,"2023-08-18T19:45:36","16,24","235,82"],
    [27749,"2023-08-18T19:45:39","17,46","235,82"],
    [27750,"2023-08-18T19:47:39","14,03","244,33"],
    [27751,"2023-08-18T19:47:42","16,31","244,33"],
    [27752,"2023-08-18T19:49:41","17,93","246,71"],
    [27753,"2023-08-18T19:49:44","19,87","246,71"],
    [27754,"2023-08-18T19:51:44","12,66","239,6"],
    [27755,"2023-08-18T19:51:47","14,52","239,6"],
    [27756,"2023-08-18T19:53:47","12,41","247,31"],
    [27757,"2023-08-18T19:53:50","14,92","247,31"],
    [27758,"2023-08-18T19:55:48","15,88","240,2"],
    [27759,"2023-08-18T19:55:51","13,58","240,2"],
    [27760,"2023-08-18T19:57:49","18,3","247,47"],
    [27761,"2023-08-18T19:57:52","15,94","247,47"],
    [27762,"2023-08-18T19:59:50","17,82","237,67"],
    [27763,"2023-08-18T19:59:55","17,36","237,67"],
    [27764,"2023-08-18T20:01:53","16,63","239,4"],
    [27765,"2023-08-18T20:01:56","18,2","239,4"],
    [27766,"2023-08-18T20:03:53","18,16","251,92"],
    [27767,"2023-08-18T20:03:56","16,52","251,92"],
    [27768,"2023-08-18T20:05:54","15,67","253,51"],
    [27769,"2023-08-18T20:05:57","13,69","253,51"],
    [27770,"2023-08-18T20:07:55","19,19","230,46"],
    [27771,"2023-08-18T20:07:59","19,56","230,46"],
    [27772,"2023-08-18T20:09:58","11,2","233,25"],
    [27773,"2023-08-18T20:10:01","11,26","233,25"],
    [27774,"2023-08-18T20:12:00","10,37","269,25"],
    [27775,"2023-08-18T20:12:03","8,99","269,25"],
    [27776,"2023-08-18T20:14:03","11,08","233,4"],
    [27777,"2023-08-18T20:14:06","11,68","233,4"],
    [27778,"2023-08-18T20:16:03","10,86","261,9"],
    [27779,"2023-08-18T20:16:06","10,93","261,9"],
    [27780,"2023-08-18T20:18:03","11,77","263,14"],
    [27781,"2023-08-18T20:18:06","10,66","263,14"],
    [27782,"2023-08-18T20:20:04","13,66","233,6"],
    [27783,"2023-08-18T20:20:07","12,13","233,6"],
    [27784,"2023-08-18T20:22:07","13,34","240,16"],
    [27785,"2023-08-18T20:22:10","13,72","240,16"],
    [27786,"2023-08-18T20:24:09","9,4","243,04"],
    [27787,"2023-08-18T20:24:12","10,88","243,04"],
    [27788,"2023-08-18T20:26:10","10,16","236,83"],
    [27789,"2023-08-18T20:26:13","10,33","236,83"],
    [27790,"2023-08-18T20:28:11","10,36","246,5"],
    [27791,"2023-08-18T20:28:14","10,91","246,5"],
    [27792,"2023-08-18T20:30:13","9,06","249,3"],
    [27793,"2023-08-18T20:30:16","7,98","249,3"],
    [27794,"2023-08-18T20:32:15","10,41","255,12"],
    [27795,"2023-08-18T20:32:18","11,32","255,12"],
    [27796,"2023-08-18T20:34:16","11,01","256,55"],
    [27797,"2023-08-18T20:34:19","7,96","256,55"],
    [27798,"2023-08-18T20:36:17","7,6","264,86"],
    [27799,"2023-08-18T20:36:20","8,15","264,86"],
    [27800,"2023-08-18T20:38:18","6,78","279,76"],
    [27801,"2023-08-18T20:38:21","7,43","279,76"],
    [27802,"2023-08-18T20:40:19","9,25","276,17"],
    [27803,"2023-08-18T20:40:22","10,85","276,17"],
    [27804,"2023-08-18T20:42:22","5,55","273,1"],
    [27805,"2023-08-18T20:42:25","6,02","273,1"],
    [27806,"2023-08-18T20:44:24","8,87","244,77"],
    [27807,"2023-08-18T20:44:27","8,34","244,77"],
    [27808,"2023-08-18T20:46:24","9,14","268,12"],
    [27809,"2023-08-18T20:46:27","7,28","268,12"],
    [27810,"2023-08-18T20:48:27","9,69","265,91"],
    [27811,"2023-08-18T20:48:30","10,26","265,91"],
    [27812,"2023-08-18T20:50:29","9,96","261,12"],
    [27813,"2023-08-18T20:50:32","10,51","261,12"],
    [27814,"2023-08-18T20:52:31","6,85","278,67"],
    [27815,"2023-08-18T20:52:34","7,76","278,67"],
    [27816,"2023-08-18T20:54:34","10,11","259,7"],
    [27817,"2023-08-18T20:54:37","11,87","259,7"],
    [27818,"2023-08-18T20:56:35","11,58","252,34"],
    [27819,"2023-08-18T20:56:38","9,31","252,34"],
    [27820,"2023-08-18T20:58:37","9,3","243,63"],
    [27821,"2023-08-18T20:58:40","8,1","243,63"],
    [27822,"2023-08-18T20:59:59","11,23","275,14"],
    [27823,"2023-08-18T21:00:39","9,99","275,14"],
    [27824,"2023-08-18T21:00:42","10,14","275,14"],
    [27825,"2023-08-18T21:02:41","9,97","270,63"],
    [27826,"2023-08-18T21:02:44","9,29","270,63"],
    [27827,"2023-08-18T21:04:43","10,06","261,17"],
    [27828,"2023-08-18T21:04:46","8,88","261,17"],
    [27829,"2023-08-18T21:06:45","7,79","253,19"],
    [27830,"2023-08-18T21:06:48","10,46","253,19"],
    [27831,"2023-08-18T21:08:46","10,43","275,74"],
    [27832,"2023-08-18T21:08:49","12,31","275,74"],
    [27833,"2023-08-18T21:10:47","12,53","260,3"],
    [27834,"2023-08-18T21:10:50","12,57","260,3"],
    [27835,"2023-08-18T21:12:49","11,93","266"],
    [27836,"2023-08-18T21:12:52","12,02","266"],
    [27837,"2023-08-18T21:14:50","12,6","275,45"],
    [27838,"2023-08-18T21:14:53","12,3","275,45"],
    [27839,"2023-08-18T21:16:52","11,43","265"],
    [27840,"2023-08-18T21:16:55","11,07","265"],
    [27841,"2023-08-18T21:18:55","13,56","261,83"],
    [27842,"2023-08-18T21:18:58","11,89","261,83"],
    [27843,"2023-08-18T21:20:57","13,23","270,14"],
    [27844,"2023-08-18T21:21:00","11,13","270,14"],
    [27845,"2023-08-18T21:22:59","10,6","260,81"],
    [27846,"2023-08-18T21:23:02","10,98","260,81"],
    [27847,"2023-08-18T21:25:02","11,42","259,54"],
    [27848,"2023-08-18T21:25:05","11,53","259,54"],
    [27849,"2023-08-18T21:27:05","9,72","261,48"],
    [27850,"2023-08-18T21:27:08","8,79","261,48"],
    [27851,"2023-08-18T21:29:08","12,54","274,37"],
    [27852,"2023-08-18T21:29:11","12,36","274,37"],
    [27853,"2023-08-18T21:31:10","9,39","268,68"],
    [27854,"2023-08-18T21:31:13","8,28","268,68"],
    [27855,"2023-08-18T21:33:12","11,33","253,82"],
    [27856,"2023-08-18T21:33:16","9,2","253,82"],
    [27857,"2023-08-18T21:35:16","9,95","262,39"],
    [27858,"2023-08-18T21:35:19","9,65","262,39"],
    [27859,"2023-08-18T21:37:18","9,76","283,74"],
    [27860,"2023-08-18T21:37:21","9,82","283,74"],
    [27861,"2023-08-18T21:39:18","10,26","274,51"],
    [27862,"2023-08-18T21:39:21","12,36","274,51"],
    [27863,"2023-08-18T21:41:19","11,56","258,45"],
    [27864,"2023-08-18T21:41:22","8,92","258,45"],
    [27865,"2023-08-18T21:43:22","7,31","278,05"],
    [27866,"2023-08-18T21:43:25","8,73","278,05"],
    [27867,"2023-08-18T21:45:25","8,73","276,14"],
    [27868,"2023-08-18T21:45:29","14,01","276,14"],
    [27869,"2023-08-18T21:47:27","8,17","261,41"],
    [27870,"2023-08-18T21:47:30","9,04","261,41"],
    [27871,"2023-08-18T21:49:27","12,98","265,46"],
    [27872,"2023-08-18T21:49:30","12,21","265,46"],
    [27873,"2023-08-18T21:51:30","13,72","255,79"],
    [27874,"2023-08-18T21:51:33","15,09","255,79"],
    [27875,"2023-08-18T21:53:32","12,12","254,28"],
    [27876,"2023-08-18T21:53:35","10,84","254,28"],
    [27877,"2023-08-18T21:55:35","9,39","251,59"],
    [27878,"2023-08-18T21:55:37","10,03","251,59"],
    [27879,"2023-08-18T21:57:36","12,33","272,89"],
    [27880,"2023-08-18T21:57:41","11,16","272,89"],
    [27881,"2023-08-18T21:59:39","12,99","286,04"],
    [27882,"2023-08-18T21:59:42","11,04","286,04"],
    [27883,"2023-08-18T22:01:40","9,68","277,64"],
    [27884,"2023-08-18T22:01:43","15,91","277,64"],
    [27885,"2023-08-18T22:03:42","13,97","250,65"],
    [27886,"2023-08-18T22:03:45","15,21","250,65"],
    [27887,"2023-08-18T22:05:45","11,66","252,14"],
    [27888,"2023-08-18T22:05:48","9,38","252,14"],
    [27889,"2023-08-18T22:07:46","11,16","257,53"],
    [27890,"2023-08-18T22:07:49","13,6","257,53"],
    [27891,"2023-08-18T22:09:47","13,25","282,88"],
    [27892,"2023-08-18T22:09:51","11,97","282,88"],
    [27893,"2023-08-18T22:11:50","15,3","267,07"],
    [27894,"2023-08-18T22:11:53","15,58","267,07"],
    [27895,"2023-08-18T22:13:51","12,85","268,77"],
    [27896,"2023-08-18T22:13:54","12,31","268,77"],
    [27897,"2023-08-18T22:15:53","17,22","269,85"],
    [27898,"2023-08-18T22:15:56","16,27","269,85"],
    [27899,"2023-08-18T22:17:55","11,71","236,08"],
    [27900,"2023-08-18T22:17:58","11,99","236,08"],
    [27901,"2023-08-18T22:19:56","17,29","233,39"],
    [27902,"2023-08-18T22:19:59","17,86","233,39"],
    [27903,"2023-08-18T22:21:58","16,72","258,02"],
    [27904,"2023-08-18T22:22:01","18,39","258,02"],
    [27905,"2023-08-18T22:24:00","11,58","271,69"],
    [27906,"2023-08-18T22:24:03","9,32","271,69"],
    [27907,"2023-08-18T22:26:03","17,68","262,33"],
    [27908,"2023-08-18T22:26:06","17,81","262,33"],
    [27909,"2023-08-18T22:28:04","12","248,17"],
    [27910,"2023-08-18T22:28:07","15,91","248,17"],
    [27911,"2023-08-18T22:30:07","18,3","237,94"],
    [27912,"2023-08-18T22:30:10","17,21","237,94"],
    [27913,"2023-08-18T22:32:08","16,52","232,96"],
    [27914,"2023-08-18T22:32:11","13,05","232,96"],
    [27915,"2023-08-18T22:34:08","21,28","240,74"],
    [27916,"2023-08-18T22:34:11","24,85","240,74"],
    [27917,"2023-08-18T22:36:10","18,35","264,04"],
    [27918,"2023-08-18T22:36:14","20,68","264,04"],
    [27919,"2023-08-18T22:38:11","17,33","240,96"],
    [27920,"2023-08-18T22:38:14","16,27","240,96"],
    [27921,"2023-08-18T22:40:13","23,38","243,39"],
    [27922,"2023-08-18T22:40:16","25,65","243,39"],
    [27923,"2023-08-18T22:41:59","27,83","267,57"],
    [27924,"2023-08-18T22:42:03","30,58","267,57"],
    [27925,"2023-08-18T22:42:05","30,95","267,57"],
    [27926,"2023-08-18T22:42:08","28,96","267,57"],
    [27927,"2023-08-18T22:43:02","29,06","239,5"],
    [27928,"2023-08-18T22:43:06","30,41","239,5"],
    [27929,"2023-08-18T22:43:09","34,17","239,5"],
    [27930,"2023-08-18T22:43:12","24,14","239,5"],
    [27931,"2023-08-18T22:44:59","29,11","239,5"],
    [27932,"2023-08-18T22:45:02","32,23","239,7"],
    [27933,"2023-08-18T22:45:05","29,63","232,33"],
    [27934,"2023-08-18T22:45:08","31,62","232,33"],
    [27935,"2023-08-18T22:45:11","31,81","232,33"],
    [27936,"2023-08-18T22:45:14","29,54","232,33"],
    [27937,"2023-08-18T22:45:17","34,66","232,33"],
    [27938,"2023-08-18T22:45:20","27,15","232,33"],
    [27939,"2023-08-18T22:45:23","26,32","232,33"],
    [27940,"2023-08-18T22:45:26","30,95","232,33"],
    [27941,"2023-08-18T22:45:29","31,58","232,33"],
    [27942,"2023-08-18T22:45:32","27,56","232,33"],
    [27943,"2023-08-18T22:47:30","22,21","233,8"],
    [27944,"2023-08-18T22:47:33","19,41","233,8"],
    [27945,"2023-08-18T22:49:32","20,05","241,86"],
    [27946,"2023-08-18T22:49:35","20,87","241,86"],
    [27947,"2023-08-18T22:51:34","26,08","245,41"],
    [27948,"2023-08-18T22:51:37","23,36","245,41"],
    [27949,"2023-08-18T22:53:35","27,25","238,4"],
    [27950,"2023-08-18T22:53:38","22,85","238,4"],
    [27951,"2023-08-18T22:55:38","17,17","256,63"],
    [27952,"2023-08-18T22:55:41","16,82","256,63"],
    [27953,"2023-08-18T22:57:39","13,05","242,05"],
    [27954,"2023-08-18T22:57:42","15,04","242,05"],
    [27955,"2023-08-18T22:59:39","19,19","249,34"],
    [27956,"2023-08-18T22:59:42","19,17","249,34"],
    [27957,"2023-08-18T23:00:43","25,16","249,34"],
    [27958,"2023-08-18T23:00:46","30,88","249,34"],
    [27959,"2023-08-18T23:00:49","21,77","249,34"],
    [27960,"2023-08-18T23:02:48","11,51","243,26"],
    [27961,"2023-08-18T23:02:51","11,22","243,26"],
    [27962,"2023-08-18T23:04:50","21,81","264,32"],
    [27963,"2023-08-18T23:04:53","21,02","264,32"],
    [27964,"2023-08-18T23:05:29","26,83","239,82"],
    [27965,"2023-08-18T23:05:32","31,26","239,82"],
    [27966,"2023-08-18T23:05:35","26,91","239,82"],
    [27967,"2023-08-18T23:07:04","29,52","239,82"],
    [27968,"2023-08-18T23:07:07","31,3","239,82"],
    [27969,"2023-08-18T23:07:10","25,42","239,82"],
    [27970,"2023-08-18T23:09:09","20,22","237,74"],
    [27971,"2023-08-18T23:09:12","19,39","237,74"],
    [27972,"2023-08-18T23:11:11","19,63","246,23"],
    [27973,"2023-08-18T23:11:14","22,28","246,23"],
    [27974,"2023-08-18T23:13:13","28,58","253,09"],
    [27975,"2023-08-18T23:13:16","29,12","253,09"],
    [27976,"2023-08-18T23:15:16","16,42","237,19"],
    [27977,"2023-08-18T23:15:19","16,13","237,19"],
    [27978,"2023-08-18T23:17:18","12,89","251,97"],
    [27979,"2023-08-18T23:17:21","14,78","251,97"],
    [27980,"2023-08-18T23:19:19","25,06","247,88"],
    [27981,"2023-08-18T23:19:22","22,09","247,88"],
    [27982,"2023-08-18T23:21:20","17,86","246,38"],
    [27983,"2023-08-18T23:21:23","13,26","246,38"],
    [27984,"2023-08-18T23:23:21","29,76","250,57"],
    [27985,"2023-08-18T23:23:24","20,57","250,57"],
    [27986,"2023-08-18T23:25:22","16,74","253,92"],
    [27987,"2023-08-18T23:25:25","16,87","253,92"],
    [27988,"2023-08-18T23:27:26","16,82","251,22"],
    [27989,"2023-08-18T23:27:29","14,15","251,22"],
    [27990,"2023-08-18T23:28:30","27,42","229,16"],
    [27991,"2023-08-18T23:28:33","30,35","229,16"],
    [27992,"2023-08-18T23:28:36","25,46","229,16"],
    [27993,"2023-08-18T23:30:35","13,19","245,01"],
    [27994,"2023-08-18T23:30:38","12,24","245,01"],
    [27995,"2023-08-18T23:32:37","17,98","262,26"],
    [27996,"2023-08-18T23:32:40","18,1","262,26"],
    [27997,"2023-08-18T23:34:39","18,54","244,63"],
    [27998,"2023-08-18T23:34:42","20,3","244,63"],
    [27999,"2023-08-18T23:36:41","19,41","243,37"],
    [28000,"2023-08-18T23:36:44","20,12","243,37"],
    [28001,"2023-08-18T23:38:42","14,43","245,33"],
    [28002,"2023-08-18T23:38:45","13,48","245,33"],
    [28003,"2023-08-18T23:40:42","18,11","256,99"],
    [28004,"2023-08-18T23:40:45","21,61","256,99"],
    [28005,"2023-08-18T23:42:44","20,64","246,18"],
    [28006,"2023-08-18T23:42:47","17,93","246,18"],
    [28007,"2023-08-18T23:44:46","16,47","244,59"],
    [28008,"2023-08-18T23:44:49","17,58","244,59"],
    [28009,"2023-08-18T23:46:47","24,89","227,24"],
    [28010,"2023-08-18T23:46:50","17,71","227,24"],
    [28011,"2023-08-18T23:48:48","25,87","247,23"],
    [28012,"2023-08-18T23:48:51","22,73","247,23"],
    [28013,"2023-08-18T23:49:00","25,27","247,23"],
    [28014,"2023-08-18T23:49:03","34,62","247,23"],
    [28015,"2023-08-18T23:49:06","28,63","247,23"],
    [28016,"2023-08-18T23:50:28","28,2","243,79"],
    [28017,"2023-08-18T23:50:32","31,59","243,79"],
    [28018,"2023-08-18T23:50:35","34,82","243,79"],
    [28019,"2023-08-18T23:50:38","27,81","243,79"],
    [28020,"2023-08-18T23:50:41","31,34","243,79"],
    [28021,"2023-08-18T23:50:44","32,2","243,79"],
    [28022,"2023-08-18T23:50:47","28,8","243,79"],
    [28023,"2023-08-18T23:52:47","22,83","218,87"],
    [28024,"2023-08-18T23:52:50","25,69","218,87"],
    [28025,"2023-08-18T23:53:05","24,48","218,87"],
    [28026,"2023-08-18T23:53:09","31,53","218,87"],
    [28027,"2023-08-18T23:53:12","26,91","218,87"],
    [28028,"2023-08-18T23:53:21","27,34","218,87"],
    [28029,"2023-08-18T23:53:25","32,3","218,87"],
    [28030,"2023-08-18T23:53:31","31","218,87"],
    [28031,"2023-08-18T23:53:34","29,93","218,87"],
    [28032,"2023-08-18T23:53:37","29,89","218,87"],
    [28033,"2023-08-18T23:53:41","30,34","218,87"],
    [28034,"2023-08-18T23:53:44","27,7","218,87"],
    [28035,"2023-08-18T23:54:23","28,67","250,25"],
    [28036,"2023-08-18T23:54:26","30,76","250,25"],
    [28037,"2023-08-18T23:54:29","28,45","250,25"],
    [28038,"2023-08-18T23:55:45","28,58","250,25"],
    [28039,"2023-08-18T23:55:48","35,4","250,25"],
    [28040,"2023-08-18T23:55:51","34,12","250,25"],
    [28041,"2023-08-18T23:55:54","24,77","250,25"],
    [28042,"2023-08-18T23:55:57","32,34","250,25"],
    [28043,"2023-08-18T23:56:00","29,85","250,25"],
    [28044,"2023-08-18T23:56:06","25,52","239,08"],
    [28045,"2023-08-18T23:56:09","33,99","239,08"],
    [28046,"2023-08-18T23:56:15","30,82","239,08"],
    [28047,"2023-08-18T23:56:18","26,44","239,08"],
    [28048,"2023-08-18T23:56:24","15,46","239,08"],
    [28049,"2023-08-18T23:56:27","30,27","239,08"],
    [28050,"2023-08-18T23:56:30","24,79","239,08"],
    [28051,"2023-08-18T23:56:39","27,69","239,08"],
    [28052,"2023-08-18T23:56:42","30,05","239,08"],
    [28053,"2023-08-18T23:56:45","24,32","239,08"],
    [28054,"2023-08-18T23:57:45","21,13","239,08"],
    [28055,"2023-08-18T23:57:48","30,16","239,08"],
    [28056,"2023-08-18T23:57:51","29,49","239,08"],
    [28057,"2023-08-18T23:58:27","27,68","244,29"],
    [28058,"2023-08-18T23:58:30","30,49","244,29"],
    [28059,"2023-08-18T23:58:33","28,04","244,29"],
    [28060,"2023-08-18T23:58:36","26,1","244,29"],
    [28061,"2023-08-18T23:58:39","30,55","244,29"],
    [28062,"2023-08-18T23:58:42","24,04","244,29"],
    [28063,"2023-08-19T00:00:01","17,68","244,29"],
    [28064,"2023-08-19T00:00:04","31,94","244,29"],
    [28065,"2023-08-19T00:00:10","31,26","237,59"],
    [28066,"2023-08-19T00:00:13","28,73","237,59"],
    [28067,"2023-08-19T00:00:16","31,34","237,59"],
    [28068,"2023-08-19T00:00:19","30,97","237,59"],
    [28069,"2023-08-19T00:00:22","27,75","237,59"],
    [28070,"2023-08-19T00:02:22","17,92","230,2"],
    [28071,"2023-08-19T00:02:25","19,36","230,2"],
    [28072,"2023-08-19T00:04:22","19,65","239,09"],
    [28073,"2023-08-19T00:04:26","17,11","239,09"],
    [28074,"2023-08-19T00:06:24","17,02","236,48"],
    [28075,"2023-08-19T00:06:27","15,41","236,48"],
    [28076,"2023-08-19T00:08:27","20,21","240,9"],
    [28077,"2023-08-19T00:08:30","23,58","240,9"],
    [28078,"2023-08-19T00:10:29","20,66","245,57"],
    [28079,"2023-08-19T00:10:32","22,43","245,57"],
    [28080,"2023-08-19T00:12:32","22,69","218,74"],
    [28081,"2023-08-19T00:12:35","21,24","218,74"],
    [28082,"2023-08-19T00:14:33","13,35","231,01"],
    [28083,"2023-08-19T00:14:36","17,55","231,01"],
    [28084,"2023-08-19T00:16:34","26,22","241,14"],
    [28085,"2023-08-19T00:16:37","26,19","241,14"],
    [28086,"2023-08-19T00:18:36","24,45","226,26"],
    [28087,"2023-08-19T00:18:40","25,74","226,26"],
    [28088,"2023-08-19T00:20:38","15,18","273,3"],
    [28089,"2023-08-19T00:20:41","14,48","273,3"],
    [28090,"2023-08-19T00:22:40","26,16","252,24"],
    [28091,"2023-08-19T00:22:43","28,48","252,24"],
    [28092,"2023-08-19T00:22:46","26,2","252,24"],
    [28093,"2023-08-19T00:22:50","30,84","252,24"],
    [28094,"2023-08-19T00:22:59","31,15","252,24"],
    [28095,"2023-08-19T00:23:02","24,81","252,24"],
    [28096,"2023-08-19T00:23:30","28,87","252,24"],
    [28097,"2023-08-19T00:23:33","32,83","252,24"],
    [28098,"2023-08-19T00:23:36","33,65","252,24"],
    [28099,"2023-08-19T00:23:39","29,88","252,24"],
    [28100,"2023-08-19T00:24:21","28,02","252,24"],
    [28101,"2023-08-19T00:24:24","30,64","252,24"],
    [28102,"2023-08-19T00:24:27","29,98","252,24"],
    [28103,"2023-08-19T00:25:57","24,93","243,34"],
    [28104,"2023-08-19T00:26:00","31,02","243,34"],
    [28105,"2023-08-19T00:26:03","28,64","243,34"],
    [28106,"2023-08-19T00:28:02","22,46","236,78"],
    [28107,"2023-08-19T00:28:05","30,57","236,78"],
    [28108,"2023-08-19T00:28:08","25,01","236,78"],
    [28109,"2023-08-19T00:30:06","19,49","229,64"],
    [28110,"2023-08-19T00:30:09","26,13","229,64"],
    [28111,"2023-08-19T00:31:36","25,3","239,9"],
    [28112,"2023-08-19T00:31:39","30,65","239,9"],
    [28113,"2023-08-19T00:31:42","26,58","239,9"],
    [28114,"2023-08-19T00:33:41","26,68","237,13"],
    [28115,"2023-08-19T00:33:44","26,95","237,13"],
    [28116,"2023-08-19T00:33:57","25,36","237,13"],
    [28117,"2023-08-19T00:34:00","30,9","237,13"],
    [28118,"2023-08-19T00:34:03","28,4","237,13"],
    [28119,"2023-08-19T00:36:01","15,78","221,18"],
    [28120,"2023-08-19T00:36:04","12,85","221,18"],
    [28121,"2023-08-19T00:36:43","27,06","221,18"],
    [28122,"2023-08-19T00:36:46","33,16","221,18"],
    [28123,"2023-08-19T00:36:49","24,87","235,73"],
    [28124,"2023-08-19T00:37:46","28,17","247,93"],
    [28125,"2023-08-19T00:37:49","32,07","247,93"],
    [28126,"2023-08-19T00:37:52","26,29","247,93"],
    [28127,"2023-08-19T00:38:32","25,76","247,93"],
    [28128,"2023-08-19T00:38:36","30,14","247,93"],
    [28129,"2023-08-19T00:38:39","29,77","247,93"],
    [28130,"2023-08-19T00:38:43","30,99","247,93"],
    [28131,"2023-08-19T00:38:46","22,88","247,93"],
    [28132,"2023-08-19T00:38:55","29,6","235,46"],
    [28133,"2023-08-19T00:38:58","32","235,46"],
    [28134,"2023-08-19T00:39:10","30,33","235,46"],
    [28135,"2023-08-19T00:39:13","26,23","235,46"],
    [28136,"2023-08-19T00:41:12","22,95","253,02"],
    [28137,"2023-08-19T00:41:15","22,17","253,02"],
    [28138,"2023-08-19T00:43:14","24,99","261,04"],
    [28139,"2023-08-19T00:43:17","20,52","261,04"],
    [28140,"2023-08-19T00:45:15","12,25","267,69"],
    [28141,"2023-08-19T00:45:18","12,06","267,69"],
    [28142,"2023-08-19T00:47:16","14,48","243,63"],
    [28143,"2023-08-19T00:47:19","15,81","243,63"],
    [28144,"2023-08-19T00:49:19","20,63","234,08"],
    [28145,"2023-08-19T00:49:22","20,77","234,08"],
    [28146,"2023-08-19T00:49:46","24,82","234,08"],
    [28147,"2023-08-19T00:49:49","30","234,08"],
    [28148,"2023-08-19T00:49:52","28,54","234,08"],
    [28149,"2023-08-19T00:51:18","29,92","242,2"],
    [28150,"2023-08-19T00:51:21","31,4","242,2"],
    [28151,"2023-08-19T00:51:24","27,22","242,2"],
    [28152,"2023-08-19T00:53:22","18,87","249,55"],
    [28153,"2023-08-19T00:53:25","18,74","249,55"],
    [28154,"2023-08-19T00:55:24","17,06","246,96"],
    [28155,"2023-08-19T00:55:27","21,19","246,96"],
    [28156,"2023-08-19T00:57:26","15,66","239,71"],
    [28157,"2023-08-19T00:57:29","15,6","239,71"],
    [28158,"2023-08-19T00:59:28","24,29","247,74"],
    [28159,"2023-08-19T00:59:31","22,96","247,74"],
    [28160,"2023-08-19T01:00:02","28,89","247,74"],
    [28161,"2023-08-19T01:00:05","30,38","247,74"],
    [28162,"2023-08-19T01:00:08","29,16","247,74"],
    [28163,"2023-08-19T01:02:08","16,97","221,25"],
    [28164,"2023-08-19T01:02:11","15","221,25"],
    [28165,"2023-08-19T01:04:10","12,6","250,25"],
    [28166,"2023-08-19T01:04:13","17,64","250,25"],
    [28167,"2023-08-19T01:06:13","24,02","262,16"],
    [28168,"2023-08-19T01:06:16","26,55","262,16"],
    [28169,"2023-08-19T01:08:15","16,31","244,74"],
    [28170,"2023-08-19T01:08:18","19,91","244,74"],
    [28171,"2023-08-19T01:10:18","29,5","240,89"],
    [28172,"2023-08-19T01:10:21","27,74","240,89"],
    [28173,"2023-08-19T01:12:21","17,32","263,46"],
    [28174,"2023-08-19T01:12:24","12,09","263,46"],
    [28175,"2023-08-19T01:12:45","29,42","263,46"],
    [28176,"2023-08-19T01:12:49","30,05","263,46"],
    [28177,"2023-08-19T01:12:52","29,48","263,46"],
    [28178,"2023-08-19T01:13:38","27,51","237,25"],
    [28179,"2023-08-19T01:13:41","34,13","237,25"],
    [28180,"2023-08-19T01:13:44","31,54","237,25"],
    [28181,"2023-08-19T01:13:47","28,43","237,25"],
    [28182,"2023-08-19T01:15:47","25,83","252,76"],
    [28183,"2023-08-19T01:15:50","28,63","252,76"],
    [28184,"2023-08-19T01:17:49","20,02","240,33"],
    [28185,"2023-08-19T01:17:52","21,92","240,33"],
    [28186,"2023-08-19T01:19:50","20,31","245,66"],
    [28187,"2023-08-19T01:19:53","27,64","245,66"],
    [28188,"2023-08-19T01:19:56","32,62","245,66"],
    [28189,"2023-08-19T01:20:05","30,91","245,66"],
    [28190,"2023-08-19T01:20:08","29,25","245,66"],
    [28191,"2023-08-19T01:20:46","24,93","245,66"],
    [28192,"2023-08-19T01:20:49","34,37","245,66"],
    [28193,"2023-08-19T01:20:52","34,12","245,66"],
    [28194,"2023-08-19T01:20:55","29,73","245,66"],
    [28195,"2023-08-19T01:20:58","31,79","245,66"],
    [28196,"2023-08-19T01:21:01","29,93","245,66"],
    [28197,"2023-08-19T01:21:04","33,54","245,66"],
    [28198,"2023-08-19T01:21:07","29,28","245,66"],
    [28199,"2023-08-19T01:21:10","30,18","245,66"],
    [28200,"2023-08-19T01:21:13","26,59","245,66"],
    [28201,"2023-08-19T01:23:12","18,9","242,45"],
    [28202,"2023-08-19T01:23:15","16,56","242,45"],
    [28203,"2023-08-19T01:25:13","19,3","253,07"],
    [28204,"2023-08-19T01:25:16","23,21","253,07"],
    [28205,"2023-08-19T01:27:15","23,38","245,97"],
    [28206,"2023-08-19T01:27:18","17,29","245,97"],
    [28207,"2023-08-19T01:27:43","23","262,9"],
    [28208,"2023-08-19T01:27:46","30,76","262,9"],
    [28209,"2023-08-19T01:27:49","22,02","262,9"],
    [28210,"2023-08-19T01:29:47","17,35","235,06"],
    [28211,"2023-08-19T01:29:50","19,45","235,06"],
    [28212,"2023-08-19T01:31:49","23,12","249,14"],
    [28213,"2023-08-19T01:31:52","27,5","249,14"],
    [28214,"2023-08-19T01:31:55","25,8","249,14"],
    [28215,"2023-08-19T01:31:58","33,51","249,14"],
    [28216,"2023-08-19T01:32:01","33,28","249,14"],
    [28217,"2023-08-19T01:32:04","24","249,14"],
    [28218,"2023-08-19T01:34:03","18,25","226,62"],
    [28219,"2023-08-19T01:34:06","16,01","226,62"],
    [28220,"2023-08-19T01:36:03","20,05","233,09"],
    [28221,"2023-08-19T01:36:06","19,73","233,09"],
    [28222,"2023-08-19T01:38:03","23,92","243,6"],
    [28223,"2023-08-19T01:38:07","25,54","243,6"],
    [28224,"2023-08-19T01:40:06","22,11","212,26"],
    [28225,"2023-08-19T01:40:09","21,94","212,26"],
    [28226,"2023-08-19T01:42:09","14,23","265,21"],
    [28227,"2023-08-19T01:42:12","19,54","265,21"],
    [28228,"2023-08-19T01:44:10","17,1","253,11"],
    [28229,"2023-08-19T01:44:13","16,37","253,11"],
    [28230,"2023-08-19T01:46:11","20,67","260,41"],
    [28231,"2023-08-19T01:46:14","21,93","260,41"],
    [28232,"2023-08-19T01:48:14","25,33","238,09"],
    [28233,"2023-08-19T01:48:17","21,57","238,09"],
    [28234,"2023-08-19T01:50:16","15,84","228,63"],
    [28235,"2023-08-19T01:50:19","15,1","228,63"],
    [28236,"2023-08-19T01:52:11","21,42","255,58"],
    [28237,"2023-08-19T01:52:14","30,06","255,58"],
    [28238,"2023-08-19T01:52:17","26,12","255,58"],
    [28239,"2023-08-19T01:54:17","17,19","243,02"],
    [28240,"2023-08-19T01:54:20","17","243,02"],
    [28241,"2023-08-19T01:56:19","19,02","239,95"],
    [28242,"2023-08-19T01:56:22","22,34","239,95"],
    [28243,"2023-08-19T01:58:20","20,95","237,26"],
    [28244,"2023-08-19T01:58:23","18,61","237,26"],
    [28245,"2023-08-19T02:00:22","23,77","224,27"],
    [28246,"2023-08-19T02:00:25","24,52","224,27"],
    [28247,"2023-08-19T02:01:41","23,94","224,27"],
    [28248,"2023-08-19T02:01:44","30,67","224,27"],
    [28249,"2023-08-19T02:01:47","31,04","224,27"],
    [28250,"2023-08-19T02:01:51","27,73","224,27"],
    [28251,"2023-08-19T02:03:50","19,24","257,71"],
    [28252,"2023-08-19T02:03:53","19,48","257,71"],
    [28253,"2023-08-19T02:05:52","21,12","232,46"],
    [28254,"2023-08-19T02:05:55","16,91","232,46"],
    [28255,"2023-08-19T02:07:54","17,71","254,32"],
    [28256,"2023-08-19T02:07:57","19,08","254,32"],
    [28257,"2023-08-19T02:09:56","14,06","234,14"],
    [28258,"2023-08-19T02:09:59","21,11","234,14"],
    [28259,"2023-08-19T02:11:58","19,88","261,86"],
    [28260,"2023-08-19T02:12:01","17,55","261,86"],
    [28261,"2023-08-19T02:13:59","12,61","242,15"],
    [28262,"2023-08-19T02:14:02","15,24","242,15"],
    [28263,"2023-08-19T02:16:01","19,88","240,95"],
    [28264,"2023-08-19T02:16:04","22,76","240,95"],
    [28265,"2023-08-19T02:18:03","15,92","232,24"],
    [28266,"2023-08-19T02:18:06","18,36","232,24"],
    [28267,"2023-08-19T02:20:05","21,73","247,95"],
    [28268,"2023-08-19T02:20:08","22,09","247,95"],
    [28269,"2023-08-19T02:22:08","22,15","235,61"],
    [28270,"2023-08-19T02:22:11","24,37","235,61"],
    [28271,"2023-08-19T02:24:10","24,16","233,86"],
    [28272,"2023-08-19T02:24:13","22,46","233,86"],
    [28273,"2023-08-19T02:26:11","12,25","243,49"],
    [28274,"2023-08-19T02:26:14","16,92","243,49"],
    [28275,"2023-08-19T02:28:13","18,04","241,09"],
    [28276,"2023-08-19T02:28:16","15,5","241,09"],
    [28277,"2023-08-19T02:30:16","15,53","236,66"],
    [28278,"2023-08-19T02:30:19","21,16","236,66"],
    [28279,"2023-08-19T02:32:17","28,11","239,37"],
    [28280,"2023-08-19T02:32:20","26,15","239,37"],
    [28281,"2023-08-19T02:34:18","16,24","251,51"],
    [28282,"2023-08-19T02:34:21","15,09","251,51"],
    [28283,"2023-08-19T02:36:20","14,09","248,14"],
    [28284,"2023-08-19T02:36:23","12,61","248,14"],
    [28285,"2023-08-19T02:38:22","23,92","280,34"],
    [28286,"2023-08-19T02:38:25","24,09","280,34"],
    [28287,"2023-08-19T02:40:23","18,9","234,51"],
    [28288,"2023-08-19T02:40:26","20,47","234,51"],
    [28289,"2023-08-19T02:40:44","19,78","245,07"],
    [28290,"2023-08-19T02:40:47","31,61","245,07"],
    [28291,"2023-08-19T02:40:50","27,44","245,07"],
    [28292,"2023-08-19T02:42:47","16,59","227,25"],
    [28293,"2023-08-19T02:42:50","16,88","227,25"],
    [28294,"2023-08-19T02:44:48","22,96","248,29"],
    [28295,"2023-08-19T02:44:51","27,38","248,29"],
    [28296,"2023-08-19T02:46:49","13,93","241,71"],
    [28297,"2023-08-19T02:46:53","15,27","241,71"],
    [28298,"2023-08-19T02:48:50","17,16","239,81"],
    [28299,"2023-08-19T02:48:53","20,69","239,81"],
    [28300,"2023-08-19T02:50:52","18","255,75"],
    [28301,"2023-08-19T02:50:55","16,63","255,75"],
    [28302,"2023-08-19T02:52:54","13,98","270,81"],
    [28303,"2023-08-19T02:52:57","15,81","270,81"],
    [28304,"2023-08-19T02:54:56","17,78","238,15"],
    [28305,"2023-08-19T02:54:59","14,76","238,15"],
    [28306,"2023-08-19T02:56:57","18,1","240,18"],
    [28307,"2023-08-19T02:57:00","21,83","240,18"],
    [28308,"2023-08-19T02:57:03","29,37","240,18"],
    [28309,"2023-08-19T02:57:06","30,64","240,18"],
    [28310,"2023-08-19T02:57:09","26,46","240,18"],
    [28311,"2023-08-19T02:57:12","20,76","240,18"],
    [28312,"2023-08-19T02:57:15","32,73","240,18"],
    [28313,"2023-08-19T02:57:19","25,32","240,18"],
    [28314,"2023-08-19T02:59:16","23,2","259,7"],
    [28315,"2023-08-19T02:59:19","19,75","259,7"],
    [28316,"2023-08-19T03:01:17","21,25","255,4"],
    [28317,"2023-08-19T03:01:20","14,24","255,4"],
    [28318,"2023-08-19T03:03:19","15,17","243,11"],
    [28319,"2023-08-19T03:03:22","26","243,11"],
    [28320,"2023-08-19T03:05:17","18,32","232,75"],
    [28321,"2023-08-19T03:05:25","19,39","232,75"],
    [28322,"2023-08-19T03:07:25","13,65","250,81"],
    [28323,"2023-08-19T03:07:28","18,11","250,81"],
    [28324,"2023-08-19T03:09:27","12,08","256,12"],
    [28325,"2023-08-19T03:09:30","12,89","256,12"],
    [28326,"2023-08-19T03:11:28","14,92","270,17"],
    [28327,"2023-08-19T03:11:31","12,08","270,17"],
    [28328,"2023-08-19T03:13:30","19,47","264,45"],
    [28329,"2023-08-19T03:13:33","21,12","264,45"],
    [28330,"2023-08-19T03:15:32","16,74","233,74"],
    [28331,"2023-08-19T03:15:35","15,18","233,74"],
    [28332,"2023-08-19T03:17:32","21,57","245,37"],
    [28333,"2023-08-19T03:17:35","16,5","245,37"],
    [28334,"2023-08-19T03:19:34","19,48","247,76"],
    [28335,"2023-08-19T03:19:37","19,15","247,76"],
    [28336,"2023-08-19T03:21:33","24,18","241,27"],
    [28337,"2023-08-19T03:21:37","20,86","241,27"],
    [28338,"2023-08-19T03:23:39","20,8","243,98"],
    [28339,"2023-08-19T03:23:43","20,38","243,98"],
    [28340,"2023-08-19T03:25:39","22,09","279,67"],
    [28341,"2023-08-19T03:25:42","32,36","279,67"],
    [28342,"2023-08-19T03:25:45","25,68","279,67"],
    [28343,"2023-08-19T03:27:42","17,08","275,84"],
    [28344,"2023-08-19T03:27:45","24,31","275,84"],
    [28345,"2023-08-19T03:29:15","27,49","241,44"],
    [28346,"2023-08-19T03:29:18","30,34","241,44"],
    [28347,"2023-08-19T03:29:21","26,27","241,44"],
    [28348,"2023-08-19T03:31:20","20,84","246,67"],
    [28349,"2023-08-19T03:31:23","22,43","246,67"],
    [28350,"2023-08-19T03:33:21","11,27","267,72"],
    [28351,"2023-08-19T03:33:24","12,05","267,72"],
    [28352,"2023-08-19T03:35:23","9,75","255,44"],
    [28353,"2023-08-19T03:35:26","10,67","255,44"],
    [28354,"2023-08-19T03:36:17","23,72","255,44"],
    [28355,"2023-08-19T03:36:20","30,92","255,44"],
    [28356,"2023-08-19T03:36:23","24,65","255,44"],
    [28357,"2023-08-19T03:36:29","20,96","255,44"],
    [28358,"2023-08-19T03:36:32","35,65","255,44"],
    [28359,"2023-08-19T03:36:35","30,78","255,44"],
    [28360,"2023-08-19T03:36:38","29,38","255,44"],
    [28361,"2023-08-19T03:38:38","19,92","249,62"],
    [28362,"2023-08-19T03:38:41","18,75","249,62"],
    [28363,"2023-08-19T03:40:41","17,17","235,28"],
    [28364,"2023-08-19T03:40:44","18,54","235,28"],
    [28365,"2023-08-19T03:42:43","17,81","245,32"],
    [28366,"2023-08-19T03:42:46","14,3","245,32"],
    [28367,"2023-08-19T03:44:46","24,28","257,31"],
    [28368,"2023-08-19T03:44:49","25,7","257,31"],
    [28369,"2023-08-19T03:46:46","20,83","239,18"],
    [28370,"2023-08-19T03:46:49","22,19","239,18"],
    [28371,"2023-08-19T03:47:10","17,37","239,18"],
    [28372,"2023-08-19T03:47:13","30,1","239,18"],
    [28373,"2023-08-19T03:47:16","22,74","239,18"],
    [28374,"2023-08-19T03:47:31","26,54","229,51"],
    [28375,"2023-08-19T03:47:34","31,47","229,51"],
    [28376,"2023-08-19T03:47:43","33,35","229,51"],
    [28377,"2023-08-19T03:47:46","26,89","229,51"],
    [28378,"2023-08-19T03:48:28","27,68","229,51"],
    [28379,"2023-08-19T03:48:31","38,74","229,51"],
    [28380,"2023-08-19T03:48:34","25,9","229,51"],
    [28381,"2023-08-19T03:48:37","30,46","229,51"],
    [28382,"2023-08-19T03:48:40","21,47","229,51"],
    [28383,"2023-08-19T03:48:43","30,17","229,51"],
    [28384,"2023-08-19T03:48:46","24,85","229,51"],
    [28385,"2023-08-19T03:49:22","22,31","229,51"],
    [28386,"2023-08-19T03:49:25","31,4","229,51"],
    [28387,"2023-08-19T03:49:28","29,99","240,74"],
    [28388,"2023-08-19T03:50:11","26,96","235,03"],
    [28389,"2023-08-19T03:50:14","31,39","235,03"],
    [28390,"2023-08-19T03:50:17","29,8","235,03"],
    [28391,"2023-08-19T03:52:16","14,06","228,96"],
    [28392,"2023-08-19T03:52:19","11,62","228,96"],
    [28393,"2023-08-19T03:54:18","14,37","263,57"],
    [28394,"2023-08-19T03:54:21","13,67","263,57"],
    [28395,"2023-08-19T03:56:20","21,1","239,19"],
    [28396,"2023-08-19T03:56:23","22,73","239,19"],
    [28397,"2023-08-19T03:58:22","23,64","246,16"],
    [28398,"2023-08-19T03:58:25","20,9","246,16"],
    [28399,"2023-08-19T03:59:32","25,01","246,16"],
    [28400,"2023-08-19T03:59:35","30,49","235,36"],
    [28401,"2023-08-19T03:59:38","29,74","234,11"],
    [28402,"2023-08-19T04:01:35","11,77","269,26"],
    [28403,"2023-08-19T04:01:38","15,33","265,21"],
    [28404,"2023-08-19T04:03:37","18,71","239,77"],
    [28405,"2023-08-19T04:03:40","18,9","237,69"],
    [28406,"2023-08-19T04:04:23","26,7","237,69"],
    [28407,"2023-08-19T04:04:26","30,91","237,69"],
    [28408,"2023-08-19T04:04:29","25,86","237,69"],
    [28409,"2023-08-19T04:06:29","15,28","249,67"],
    [28410,"2023-08-19T04:06:32","15,79","249,67"],
    [28411,"2023-08-19T04:08:31","12,5","255,06"],
    [28412,"2023-08-19T04:08:34","19,26","255,06"],
    [28413,"2023-08-19T04:10:32","18,39","261,14"],
    [28414,"2023-08-19T04:10:35","15,69","261,14"],
    [28415,"2023-08-19T04:12:33","19,74","246,47"],
    [28416,"2023-08-19T04:12:37","21,46","246,47"],
    [28417,"2023-08-19T04:12:52","25,39","246,47"],
    [28418,"2023-08-19T04:12:55","30,66","246,47"],
    [28419,"2023-08-19T04:12:58","31,12","246,47"],
    [28420,"2023-08-19T04:13:01","26,64","246,47"],
    [28421,"2023-08-19T04:13:04","30,5","246,47"],
    [28422,"2023-08-19T04:13:08","27,51","246,47"],
    [28423,"2023-08-19T04:15:06","17,38","253,61"],
    [28424,"2023-08-19T04:15:09","18,36","253,61"],
    [28425,"2023-08-19T04:17:07","23,86","258,13"],
    [28426,"2023-08-19T04:17:10","20,81","258,13"],
    [28427,"2023-08-19T04:19:10","14,35","237,19"],
    [28428,"2023-08-19T04:19:13","14,82","237,19"],
    [28429,"2023-08-19T04:21:12","13,51","270,54"],
    [28430,"2023-08-19T04:21:15","15,11","270,54"],
    [28431,"2023-08-19T04:23:13","10,84","250"],
    [28432,"2023-08-19T04:23:16","8,58","250"],
    [28433,"2023-08-19T04:25:14","17,45","255,59"],
    [28434,"2023-08-19T04:25:18","14,25","255,59"],
    [28435,"2023-08-19T04:27:16","11,24","249,06"],
    [28436,"2023-08-19T04:27:19","14,5","249,06"],
    [28437,"2023-08-19T04:29:17","16,87","247,73"],
    [28438,"2023-08-19T04:29:20","21,27","247,73"],
    [28439,"2023-08-19T04:31:17","24,2","224,2"],
    [28440,"2023-08-19T04:31:20","20,93","224,2"],
    [28441,"2023-08-19T04:33:20","23,57","256,91"],
    [28442,"2023-08-19T04:33:23","22,41","256,91"],
    [28443,"2023-08-19T04:35:22","21,41","276,79"],
    [28444,"2023-08-19T04:35:25","18,16","276,79"],
    [28445,"2023-08-19T04:37:23","19,42","269,22"],
    [28446,"2023-08-19T04:37:26","20,2","269,22"],
    [28447,"2023-08-19T04:39:24","19,19","236,69"],
    [28448,"2023-08-19T04:39:28","17,33","236,69"],
    [28449,"2023-08-19T04:41:26","17,01","245,44"],
    [28450,"2023-08-19T04:41:29","15,33","245,44"],
    [28451,"2023-08-19T04:43:29","26,06","233,28"],
    [28452,"2023-08-19T04:43:32","24,51","233,28"],
    [28453,"2023-08-19T04:45:31","18,79","257,41"],
    [28454,"2023-08-19T04:45:34","18,1","257,41"],
    [28455,"2023-08-19T04:47:32","10,63","235,27"],
    [28456,"2023-08-19T04:47:35","23,65","235,27"],
    [28457,"2023-08-19T04:49:34","20,69","256,07"],
    [28458,"2023-08-19T04:49:37","14,37","256,07"],
    [28459,"2023-08-19T04:51:37","19,76","240,45"],
    [28460,"2023-08-19T04:51:40","18,91","240,45"],
    [28461,"2023-08-19T04:53:39","10,1","257,73"],
    [28462,"2023-08-19T04:53:42","14,28","257,73"],
    [28463,"2023-08-19T04:55:41","24,98","246,9"],
    [28464,"2023-08-19T04:55:44","22,02","246,9"],
    [28465,"2023-08-19T04:57:43","11,09","241,25"],
    [28466,"2023-08-19T04:57:46","10,3","241,25"],
    [28467,"2023-08-19T04:59:44","19,93","245,45"],
    [28468,"2023-08-19T04:59:47","20,85","245,45"],
    [28469,"2023-08-19T05:01:47","11,28","234,6"],
    [28470,"2023-08-19T05:01:50","15,1","234,6"],
    [28471,"2023-08-19T05:03:49","17,23","261,98"],
    [28472,"2023-08-19T05:03:52","16,72","261,98"],
    [28473,"2023-08-19T05:05:51","15,45","242,05"],
    [28474,"2023-08-19T05:05:54","19,58","242,05"],
    [28475,"2023-08-19T05:07:54","22,16","256,76"],
    [28476,"2023-08-19T05:07:57","20,67","256,76"],
    [28477,"2023-08-19T05:09:57","13,48","242,5"],
    [28478,"2023-08-19T05:10:00","10,87","242,5"],
    [28479,"2023-08-19T05:11:58","14","258,37"],
    [28480,"2023-08-19T05:12:01","17,68","258,37"],
    [28481,"2023-08-19T05:14:01","13,31","231,19"],
    [28482,"2023-08-19T05:14:04","16,67","231,19"],
    [28483,"2023-08-19T05:16:02","10,88","253,35"],
    [28484,"2023-08-19T05:16:05","11,18","253,35"],
    [28485,"2023-08-19T05:18:03","13,4","255,28"],
    [28486,"2023-08-19T05:18:06","15,1","255,28"],
    [28487,"2023-08-19T05:20:05","14,11","242,33"],
    [28488,"2023-08-19T05:20:08","18,39","242,33"],
    [28489,"2023-08-19T05:22:08","14,27","272,45"],
    [28490,"2023-08-19T05:22:11","21,58","272,45"],
    [28491,"2023-08-19T05:24:11","20,14","266,08"],
    [28492,"2023-08-19T05:24:14","19,36","266,08"],
    [28493,"2023-08-19T05:26:11","10,33","263,44"],
    [28494,"2023-08-19T05:26:14","14,33","263,44"],
    [28495,"2023-08-19T05:28:14","17,13","258,46"],
    [28496,"2023-08-19T05:28:17","20,7","258,46"],
    [28497,"2023-08-19T05:30:17","20,31","277,51"],
    [28498,"2023-08-19T05:30:20","18,19","277,51"],
    [28499,"2023-08-19T05:32:17","14,14","262,61"],
    [28500,"2023-08-19T05:32:20","12,48","262,61"],
    [28501,"2023-08-19T05:34:19","16,75","278,18"],
    [28502,"2023-08-19T05:34:22","13,06","278,18"],
    [28503,"2023-08-19T05:36:21","19,64","252,17"],
    [28504,"2023-08-19T05:36:24","14,19","252,17"],
    [28505,"2023-08-19T05:38:23","12,6","241,96"],
    [28506,"2023-08-19T05:38:27","14,69","241,96"],
    [28507,"2023-08-19T05:40:26","15,96","247,98"],
    [28508,"2023-08-19T05:40:29","15,43","247,98"],
    [28509,"2023-08-19T05:42:28","10,14","259,42"],
    [28510,"2023-08-19T05:42:31","9,67","259,42"],
    [28511,"2023-08-19T05:44:28","16,18","233,66"],
    [28512,"2023-08-19T05:44:31","15,7","233,66"],
    [28513,"2023-08-19T05:46:31","18,95","270,73"],
    [28514,"2023-08-19T05:46:34","18,8","270,73"],
    [28515,"2023-08-19T05:48:31","11,48","265,43"],
    [28516,"2023-08-19T05:48:35","13,9","265,43"],
    [28517,"2023-08-19T05:50:34","13,76","257,22"],
    [28518,"2023-08-19T05:50:37","13,54","257,22"],
    [28519,"2023-08-19T05:52:36","13,77","253,09"],
    [28520,"2023-08-19T05:52:39","12,72","253,09"],
    [28521,"2023-08-19T05:54:36","14,48","257,31"],
    [28522,"2023-08-19T05:54:39","15,58","257,31"],
    [28523,"2023-08-19T05:56:38","14,18","244,43"],
    [28524,"2023-08-19T05:56:41","11,57","244,43"],
    [28525,"2023-08-19T05:58:38","13,53","259,53"],
    [28526,"2023-08-19T05:58:41","10,54","259,53"],
    [28527,"2023-08-19T06:00:41","10,85","268,56"],
    [28528,"2023-08-19T06:00:44","10,09","268,56"],
    [28529,"2023-08-19T06:02:41","12,84","253,87"],
    [28530,"2023-08-19T06:02:44","20,01","253,87"],
    [28531,"2023-08-19T06:04:43","20,63","255,19"],
    [28532,"2023-08-19T06:04:46","20,52","255,19"],
    [28533,"2023-08-19T06:06:45","24,26","256,76"],
    [28534,"2023-08-19T06:06:48","23,89","256,76"],
    [28535,"2023-08-19T06:08:45","15,59","261,41"],
    [28536,"2023-08-19T06:08:49","14,86","261,41"],
    [28537,"2023-08-19T06:10:48","13,44","268,62"],
    [28538,"2023-08-19T06:10:51","12,97","268,62"],
    [28539,"2023-08-19T06:12:48","11,71","274,27"],
    [28540,"2023-08-19T06:12:51","13,08","274,27"],
    [28541,"2023-08-19T06:14:50","16,65","253,88"],
    [28542,"2023-08-19T06:14:53","23,32","253,88"],
    [28543,"2023-08-19T06:16:52","15,05","274,28"],
    [28544,"2023-08-19T06:16:55","17","274,28"],
    [28545,"2023-08-19T06:18:52","9,5","293,01"],
    [28546,"2023-08-19T06:18:55","12,18","293,01"],
    [28547,"2023-08-19T06:20:55","13,7","267,84"],
    [28548,"2023-08-19T06:20:58","13,82","267,84"],
    [28549,"2023-08-19T06:22:57","8,88","262,47"],
    [28550,"2023-08-19T06:23:00","11,52","262,47"],
    [28551,"2023-08-19T06:24:57","11,29","269,41"],
    [28552,"2023-08-19T06:25:00","13,7","269,41"],
    [28553,"2023-08-19T06:26:59","13,1","264,43"],
    [28554,"2023-08-19T06:27:02","15,5","264,43"],
    [28555,"2023-08-19T06:29:01","11,65","296,12"],
    [28556,"2023-08-19T06:29:04","12,38","296,12"],
    [28557,"2023-08-19T06:31:04","10,87","307,58"],
    [28558,"2023-08-19T06:31:07","9,02","307,58"],
    [28559,"2023-08-19T06:33:07","10,06","303,97"],
    [28560,"2023-08-19T06:33:10","11,39","303,97"],
    [28561,"2023-08-19T06:35:09","9,26","297,12"],
    [28562,"2023-08-19T06:35:12","10,42","297,12"],
    [28563,"2023-08-19T06:37:10","12,07","294,28"],
    [28564,"2023-08-19T06:37:13","12,6","294,28"],
    [28565,"2023-08-19T06:39:11","14,08","289,98"],
    [28566,"2023-08-19T06:39:14","13,83","289,98"],
    [28567,"2023-08-19T06:41:13","16,04","287,38"],
    [28568,"2023-08-19T06:41:16","14,11","287,38"],
    [28569,"2023-08-19T06:43:16","12,88","285,98"],
    [28570,"2023-08-19T06:43:19","11,6","285,98"],
    [28571,"2023-08-19T06:45:16","14,32","263,48"],
    [28572,"2023-08-19T06:45:19","12,2","263,48"],
    [28573,"2023-08-19T06:47:18","17,46","290,03"],
    [28574,"2023-08-19T06:47:21","15,49","290,03"],
    [28575,"2023-08-19T06:49:21","9,72","279,83"],
    [28576,"2023-08-19T06:49:24","11,8","279,83"],
    [28577,"2023-08-19T06:51:22","14,09","283,58"],
    [28578,"2023-08-19T06:51:25","17,4","283,58"],
    [28579,"2023-08-19T06:53:24","15,33","285,72"],
    [28580,"2023-08-19T06:53:27","11,96","285,72"],
    [28581,"2023-08-19T06:55:25","13,54","296,26"],
    [28582,"2023-08-19T06:55:29","12,5","296,26"],
    [28583,"2023-08-19T06:57:27","18,64","281,86"],
    [28584,"2023-08-19T06:57:30","19,35","281,86"],
    [28585,"2023-08-19T06:59:28","15,42","299,53"],
    [28586,"2023-08-19T06:59:31","13,83","299,53"],
    [28587,"2023-08-19T07:01:30","13,89","290,49"],
    [28588,"2023-08-19T07:01:33","12,71","290,49"],
    [28589,"2023-08-19T07:03:32","17,25","281,02"],
    [28590,"2023-08-19T07:03:35","19,42","281,02"],
    [28591,"2023-08-19T07:05:33","11,87","287,83"],
    [28592,"2023-08-19T07:05:36","14,91","287,83"],
    [28593,"2023-08-19T07:07:34","13,94","293,27"],
    [28594,"2023-08-19T07:07:37","12,9","293,27"],
    [28595,"2023-08-19T07:09:35","12,22","294,77"],
    [28596,"2023-08-19T07:09:38","15,94","294,77"],
    [28597,"2023-08-19T07:11:38","14,05","300,58"],
    [28598,"2023-08-19T07:11:41","14,59","300,58"],
    [28599,"2023-08-19T07:13:39","14,41","290,25"],
    [28600,"2023-08-19T07:13:42","16,84","290,25"],
    [28601,"2023-08-19T07:15:41","14,75","284,91"],
    [28602,"2023-08-19T07:15:44","14,37","284,91"],
    [28603,"2023-08-19T07:17:46","14,29","287,22"],
    [28604,"2023-08-19T07:17:49","11,68","287,22"],
    [28605,"2023-08-19T07:19:49","11,36","293,73"],
    [28606,"2023-08-19T07:19:52","13,28","293,73"],
    [28607,"2023-08-19T07:21:52","11,19","268,18"],
    [28608,"2023-08-19T07:21:55","12,49","268,18"],
    [28609,"2023-08-19T07:23:52","12,99","293"],
    [28610,"2023-08-19T07:23:55","17,6","293"],
    [28611,"2023-08-19T07:25:54","13,98","275,75"],
    [28612,"2023-08-19T07:25:57","15,14","275,75"],
    [28613,"2023-08-19T07:27:57","18,12","282,13"],
    [28614,"2023-08-19T07:28:00","16,72","282,13"],
    [28615,"2023-08-19T07:29:57","13,65","294,27"],
    [28616,"2023-08-19T07:30:00","12,49","294,27"],
    [28617,"2023-08-19T07:31:59","17,41","269,94"],
    [28618,"2023-08-19T07:32:02","14,43","269,94"],
    [28619,"2023-08-19T07:34:02","14,01","277,59"],
    [28620,"2023-08-19T07:34:05","20,61","277,59"],
    [28621,"2023-08-19T07:36:04","11,49","302,42"],
    [28622,"2023-08-19T07:36:08","18,85","302,42"],
    [28623,"2023-08-19T07:38:06","16,17","299,9"],
    [28624,"2023-08-19T07:38:09","13,82","299,9"],
    [28625,"2023-08-19T07:40:07","15,88","285,27"],
    [28626,"2023-08-19T07:40:10","16,39","285,27"],
    [28627,"2023-08-19T07:42:09","9,95","286,66"],
    [28628,"2023-08-19T07:42:12","13,05","286,66"],
    [28629,"2023-08-19T07:44:09","18,16","289,39"],
    [28630,"2023-08-19T07:44:12","18,28","289,39"],
    [28631,"2023-08-19T07:46:11","16,17","296,07"],
    [28632,"2023-08-19T07:46:15","15,2","296,07"],
    [28633,"2023-08-19T07:48:13","21,33","300,23"],
    [28634,"2023-08-19T07:48:16","19,76","300,23"],
    [28635,"2023-08-19T07:50:15","15,55","289,02"],
    [28636,"2023-08-19T07:50:18","14,39","289,02"],
    [28637,"2023-08-19T07:52:18","10,51","295,68"],
    [28638,"2023-08-19T07:52:21","11,28","295,68"],
    [28639,"2023-08-19T07:54:21","11,77","276,47"],
    [28640,"2023-08-19T07:54:24","12,16","276,47"],
    [28641,"2023-08-19T07:56:22","11,19","284,27"],
    [28642,"2023-08-19T07:56:28","11,61","284,27"],
    [28643,"2023-08-19T07:58:28","12,37","299,96"],
    [28644,"2023-08-19T07:58:31","8,84","299,96"],
    [28645,"2023-08-19T08:00:30","11,55","286,04"],
    [28646,"2023-08-19T08:00:32","9,93","286,04"],
    [28647,"2023-08-19T08:02:30","11,51","292,37"],
    [28648,"2023-08-19T08:02:33","14,48","292,37"],
    [28649,"2023-08-19T08:04:32","10,59","307,88"],
    [28650,"2023-08-19T08:04:35","9,89","307,88"],
    [28651,"2023-08-19T08:06:32","11,66","293,15"],
    [28652,"2023-08-19T08:06:35","11,5","293,15"],
    [28653,"2023-08-19T08:08:35","13,51","297,13"],
    [28654,"2023-08-19T08:08:38","13,58","297,13"],
    [28655,"2023-08-19T08:10:37","12,23","288,54"],
    [28656,"2023-08-19T08:10:41","13,08","288,54"],
    [28657,"2023-08-19T08:12:40","9,39","296,61"],
    [28658,"2023-08-19T08:12:43","9,14","296,61"],
    [28659,"2023-08-19T08:14:41","13,04","286,84"],
    [28660,"2023-08-19T08:14:45","14,07","286,84"],
    [28661,"2023-08-19T08:16:45","13,35","296,94"],
    [28662,"2023-08-19T08:16:48","13,79","296,94"],
    [28663,"2023-08-19T08:18:47","14,41","305,3"],
    [28664,"2023-08-19T08:18:50","13,16","305,3"],
    [28665,"2023-08-19T08:20:49","10,25","299,02"],
    [28666,"2023-08-19T08:20:52","11,1","299,02"],
    [28667,"2023-08-19T08:22:52","10,48","314,84"],
    [28668,"2023-08-19T08:22:55","12,81","314,84"],
    [28669,"2023-08-19T08:24:52","14,44","289,32"],
    [28670,"2023-08-19T08:24:55","17,27","289,32"],
    [28671,"2023-08-19T08:26:55","12,15","324,18"],
    [28672,"2023-08-19T08:26:58","13,37","324,18"],
    [28673,"2023-08-19T08:28:56","11,95","304,46"],
    [28674,"2023-08-19T08:28:59","10,49","304,46"],
    [28675,"2023-08-19T08:30:57","10,86","281,9"],
    [28676,"2023-08-19T08:31:00","12,29","281,9"],
    [28677,"2023-08-19T08:33:01","12,25","305,88"],
    [28678,"2023-08-19T08:33:04","14,92","305,88"],
    [28679,"2023-08-19T08:35:03","8,23","291,01"],
    [28680,"2023-08-19T08:35:06","10,82","291,01"],
    [28681,"2023-08-19T08:37:06","16,06","313,82"],
    [28682,"2023-08-19T08:37:09","14,34","313,82"],
    [28683,"2023-08-19T08:39:09","12,05","299,72"],
    [28684,"2023-08-19T08:39:12","12,2","299,72"],
    [28685,"2023-08-19T08:41:10","10,94","313,01"],
    [28686,"2023-08-19T08:41:13","11,67","313,01"],
    [28687,"2023-08-19T08:43:12","12,26","319,42"],
    [28688,"2023-08-19T08:43:15","11,36","319,42"],
    [28689,"2023-08-19T08:45:14","10,42","269,93"],
    [28690,"2023-08-19T08:45:17","6,17","269,93"],
    [28691,"2023-08-19T08:47:14","13,14","287,73"],
    [28692,"2023-08-19T08:47:17","11,07","287,73"],
    [28693,"2023-08-19T08:49:16","10,13","279,36"],
    [28694,"2023-08-19T08:49:19","13,35","279,36"],
    [28695,"2023-08-19T08:51:18","11,99","281,29"],
    [28696,"2023-08-19T08:51:21","12,64","281,29"],
    [28697,"2023-08-19T08:53:20","8,73","300,41"],
    [28698,"2023-08-19T08:53:24","10,34","300,41"],
    [28699,"2023-08-19T08:55:22","17,68","322,85"],
    [28700,"2023-08-19T08:55:25","15,43","322,85"],
    [28701,"2023-08-19T08:57:25","15,56","307,63"],
    [28702,"2023-08-19T08:57:28","16,61","307,63"],
    [28703,"2023-08-19T08:59:25","12,35","300,5"],
    [28704,"2023-08-19T08:59:28","13,5","300,5"],
    [28705,"2023-08-19T09:01:27","17","303,4"],
    [28706,"2023-08-19T09:01:30","15,62","303,4"],
    [28707,"2023-08-19T09:03:29","4,03","274,83"],
    [28708,"2023-08-19T09:03:32","6,47","274,83"],
    [28709,"2023-08-19T09:05:31","17","271,15"],
    [28710,"2023-08-19T09:05:36","18,07","271,15"],
    [28711,"2023-08-19T09:07:33","10,36","287,89"],
    [28712,"2023-08-19T09:07:36","6,93","287,89"],
    [28713,"2023-08-19T09:09:35","17,53","270,85"],
    [28714,"2023-08-19T09:09:38","17,67","270,85"],
    [28715,"2023-08-19T09:11:37","10,96","290,12"],
    [28716,"2023-08-19T09:11:40","11,19","290,12"],
    [28717,"2023-08-19T09:13:40","13,12","288,88"],
    [28718,"2023-08-19T09:13:43","17,11","288,88"],
    [28719,"2023-08-19T09:15:39","13,4","306,8"],
    [28720,"2023-08-19T09:15:43","11,87","306,8"],
    [28721,"2023-08-19T09:17:40","12,66","321,7"],
    [28722,"2023-08-19T09:17:43","9,67","321,7"],
    [28723,"2023-08-19T09:19:43","11,86","288,17"],
    [28724,"2023-08-19T09:19:46","14,41","288,17"],
    [28725,"2023-08-19T09:21:45","11,25","300,09"],
    [28726,"2023-08-19T09:21:48","11,24","300,09"],
    [28727,"2023-08-19T09:23:45","12,76","316,79"],
    [28728,"2023-08-19T09:23:48","14,83","316,79"],
    [28729,"2023-08-19T09:25:48","15,17","308,77"],
    [28730,"2023-08-19T09:25:51","17,29","308,77"],
    [28731,"2023-08-19T09:27:48","17,2","286,05"],
    [28732,"2023-08-19T09:27:51","18,31","286,05"],
    [28733,"2023-08-19T09:29:49","13,73","271,59"],
    [28734,"2023-08-19T09:29:53","14,45","271,59"],
    [28735,"2023-08-19T09:31:51","21,14","287,76"],
    [28736,"2023-08-19T09:31:54","22,29","287,76"],
    [28737,"2023-08-19T09:33:53","14,06","273,62"],
    [28738,"2023-08-19T09:33:56","15,08","273,62"],
    [28739,"2023-08-19T09:35:55","12,32","281,68"],
    [28740,"2023-08-19T09:35:58","14,96","281,68"],
    [28741,"2023-08-19T09:37:58","11,55","274,52"],
    [28742,"2023-08-19T09:38:01","13,44","274,52"],
    [28743,"2023-08-19T09:39:59","12,93","289,21"],
    [28744,"2023-08-19T09:40:02","13,98","289,21"],
    [28745,"2023-08-19T09:42:01","13,54","297,09"],
    [28746,"2023-08-19T09:42:04","19,32","297,09"],
    [28747,"2023-08-19T09:44:00","15,37","299,04"],
    [28748,"2023-08-19T09:44:04","18,52","299,04"],
    [28749,"2023-08-19T09:46:02","12,58","297,07"],
    [28750,"2023-08-19T09:46:05","13,02","297,07"],
    [28751,"2023-08-19T09:48:03","14,64","293,09"],
    [28752,"2023-08-19T09:48:06","15","293,09"],
    [28753,"2023-08-19T09:50:04","13,8","294,65"],
    [28754,"2023-08-19T09:50:07","11,79","294,65"],
    [28755,"2023-08-19T09:52:06","16,69","270,68"],
    [28756,"2023-08-19T09:52:09","16,17","270,68"],
    [28757,"2023-08-19T09:54:09","12,19","299"],
    [28758,"2023-08-19T09:54:12","14,88","299"],
    [28759,"2023-08-19T09:56:01","20,26","300,6"],
    [28760,"2023-08-19T09:56:04","30,54","300,6"],
    [28761,"2023-08-19T09:56:07","23,08","300,6"],
    [28762,"2023-08-19T09:58:06","15,44","290,76"],
    [28763,"2023-08-19T09:58:09","18,49","290,76"],
    [28764,"2023-08-19T10:00:07","16,08","292,71"],
    [28765,"2023-08-19T10:00:10","19,88","292,71"],
    [28766,"2023-08-19T10:02:07","25,19","287,71"],
    [28767,"2023-08-19T10:02:10","27,23","287,71"],
    [28768,"2023-08-19T10:04:09","15,73","281,31"],
    [28769,"2023-08-19T10:04:12","15,94","281,31"],
    [28770,"2023-08-19T10:06:12","16,11","264,33"],
    [28771,"2023-08-19T10:06:15","18,5","264,33"],
    [28772,"2023-08-19T10:08:14","20,38","277,11"],
    [28773,"2023-08-19T10:08:17","20,07","277,11"],
    [28774,"2023-08-19T10:10:17","14,05","267,76"],
    [28775,"2023-08-19T10:10:20","12,01","267,76"],
    [28776,"2023-08-19T10:12:19","20,22","259,31"],
    [28777,"2023-08-19T10:12:22","16,53","259,31"],
    [28778,"2023-08-19T10:14:21","20,13","284,29"],
    [28779,"2023-08-19T10:14:24","19,44","284,29"],
    [28780,"2023-08-19T10:15:51","29,52","284,29"],
    [28781,"2023-08-19T10:15:54","33,33","272,71"],
    [28782,"2023-08-19T10:15:57","29,46","267,74"],
    [28783,"2023-08-19T10:16:01","33,32","267,74"],
    [28784,"2023-08-19T10:16:07","30,08","267,74"],
    [28785,"2023-08-19T10:16:11","18,36","267,74"],
    [28786,"2023-08-19T10:16:26","15,95","267,74"],
    [28787,"2023-08-19T10:16:29","31,5","267,74"],
    [28788,"2023-08-19T10:16:32","24,91","267,74"],
    [28789,"2023-08-19T10:18:31","20,24","266,38"],
    [28790,"2023-08-19T10:18:34","20,46","266,38"],
    [28791,"2023-08-19T10:20:33","21,25","306,25"],
    [28792,"2023-08-19T10:20:36","24,88","306,25"],
    [28793,"2023-08-19T10:22:35","18,65","294,05"],
    [28794,"2023-08-19T10:22:38","18,4","294,05"],
    [28795,"2023-08-19T10:24:38","24","270,79"],
    [28796,"2023-08-19T10:24:39","23,81","270,79"],
    [28797,"2023-08-19T10:26:39","22,08","269,73"],
    [28798,"2023-08-19T10:26:43","23,34","269,73"],
    [28799,"2023-08-19T10:28:41","16,5","275,18"],
    [28800,"2023-08-19T10:28:44","15,44","275,18"],
    [28801,"2023-08-19T10:30:43","14,53","259,99"],
    [28802,"2023-08-19T10:30:46","14,86","259,99"],
    [28803,"2023-08-19T10:32:45","12,7","290,89"],
    [28804,"2023-08-19T10:32:48","15,75","290,89"],
    [28805,"2023-08-19T10:34:45","20,19","287,2"],
    [28806,"2023-08-19T10:34:48","19,7","287,2"],
    [28807,"2023-08-19T10:35:40","21,59","287,2"],
    [28808,"2023-08-19T10:35:43","30,17","287,2"],
    [28809,"2023-08-19T10:35:46","26,55","287,2"],
    [28810,"2023-08-19T10:37:44","16,69","265,45"],
    [28811,"2023-08-19T10:37:47","12","265,45"],
    [28812,"2023-08-19T10:39:45","15,15","260,32"],
    [28813,"2023-08-19T10:39:48","17,93","260,32"],
    [28814,"2023-08-19T10:41:48","26,22","266,95"],
    [28815,"2023-08-19T10:41:51","21,62","266,95"],
    [28816,"2023-08-19T10:43:49","22,53","278,3"],
    [28817,"2023-08-19T10:43:52","24,84","278,3"],
    [28818,"2023-08-19T10:45:52","13,08","306,78"],
    [28819,"2023-08-19T10:45:55","14,37","306,78"],
    [28820,"2023-08-19T10:47:54","18,03","287,86"],
    [28821,"2023-08-19T10:47:57","20,03","287,86"],
    [28822,"2023-08-19T10:49:56","21,96","245,96"],
    [28823,"2023-08-19T10:49:59","23,12","245,96"],
    [28824,"2023-08-19T10:50:11","19,71","245,96"],
    [28825,"2023-08-19T10:50:14","32,3","245,96"],
    [28826,"2023-08-19T10:50:17","23,85","245,96"],
    [28827,"2023-08-19T10:52:15","19,48","272,71"],
    [28828,"2023-08-19T10:52:18","20,22","272,71"],
    [28829,"2023-08-19T10:54:17","15,73","288,34"],
    [28830,"2023-08-19T10:54:20","16,08","288,34"],
    [28831,"2023-08-19T10:56:18","19,72","292,5"],
    [28832,"2023-08-19T10:56:21","18,37","292,5"],
    [28833,"2023-08-19T10:58:19","19,69","275,4"],
    [28834,"2023-08-19T10:58:22","21,68","275,4"],
    [28835,"2023-08-19T11:00:19","15,67","322,46"],
    [28836,"2023-08-19T11:00:22","14,62","322,46"],
    [28837,"2023-08-19T11:02:21","18,59","263,91"],
    [28838,"2023-08-19T11:02:24","22,51","263,91"],
    [28839,"2023-08-19T11:02:36","27,63","263,91"],
    [28840,"2023-08-19T11:02:39","31,9","304,11"],
    [28841,"2023-08-19T11:02:42","27,81","271,25"],
    [28842,"2023-08-19T11:02:45","25,99","271,25"],
    [28843,"2023-08-19T11:02:48","30,4","271,25"],
    [28844,"2023-08-19T11:02:54","30,23","271,25"],
    [28845,"2023-08-19T11:02:57","28,96","271,25"],
    [28846,"2023-08-19T11:03:00","31,17","271,25"],
    [28847,"2023-08-19T11:03:07","30,15","271,25"],
    [28848,"2023-08-19T11:03:10","28,15","271,25"],
    [28849,"2023-08-19T11:05:08","12,67","278,65"],
    [28850,"2023-08-19T11:05:11","16,96","278,65"],
    [28851,"2023-08-19T11:07:10","15,47","257,48"],
    [28852,"2023-08-19T11:07:13","19,89","257,48"],
    [28853,"2023-08-19T11:09:00","19,52","288,16"],
    [28854,"2023-08-19T11:09:03","32,31","288,16"],
    [28855,"2023-08-19T11:09:06","29,7","288,16"],
    [28856,"2023-08-19T11:09:21","24,58","288,16"],
    [28857,"2023-08-19T11:09:24","30,58","288,16"],
    [28858,"2023-08-19T11:09:28","31,5","288,16"],
    [28859,"2023-08-19T11:09:30","23,84","288,16"],
    [28860,"2023-08-19T11:11:29","17,89","278,41"],
    [28861,"2023-08-19T11:11:32","22,12","278,41"],
    [28862,"2023-08-19T11:13:31","13,74","263,15"],
    [28863,"2023-08-19T11:13:34","17,84","263,15"],
    [28864,"2023-08-19T11:15:34","19,03","275,15"],
    [28865,"2023-08-19T11:15:37","17,42","275,15"],
    [28866,"2023-08-19T11:17:37","14,08","264,59"],
    [28867,"2023-08-19T11:17:40","18,6","264,59"],
    [28868,"2023-08-19T11:19:38","20,49","293,28"],
    [28869,"2023-08-19T11:19:41","18,36","293,28"],
    [28870,"2023-08-19T11:21:07","25,45","287,55"],
    [28871,"2023-08-19T11:21:10","30,53","287,55"],
    [28872,"2023-08-19T11:21:13","25,08","287,55"],
    [28873,"2023-08-19T11:23:11","17,14","272,82"],
    [28874,"2023-08-19T11:23:14","13","272,82"],
    [28875,"2023-08-19T11:24:09","25,19","272,82"],
    [28876,"2023-08-19T11:24:12","31,68","272,82"],
    [28877,"2023-08-19T11:24:15","27,02","272,82"],
    [28878,"2023-08-19T11:26:12","17,05","277,49"],
    [28879,"2023-08-19T11:26:15","18,67","277,49"],
    [28880,"2023-08-19T11:28:15","21,35","297,8"],
    [28881,"2023-08-19T11:28:18","21,55","297,8"],
    [28882,"2023-08-19T11:30:17","22,44","268,7"],
    [28883,"2023-08-19T11:30:20","24,84","268,7"],
    [28884,"2023-08-19T11:30:39","19,92","268,7"],
    [28885,"2023-08-19T11:30:42","36,08","268,7"],
    [28886,"2023-08-19T11:30:45","29,81","268,7"],
    [28887,"2023-08-19T11:30:48","31,47","268,7"],
    [28888,"2023-08-19T11:30:51","29,79","268,7"],
    [28889,"2023-08-19T11:32:39","20,81","265,7"],
    [28890,"2023-08-19T11:32:42","34,01","265,7"],
    [28891,"2023-08-19T11:32:51","32,06","265,7"],
    [28892,"2023-08-19T11:32:54","20,16","265,7"],
    [28893,"2023-08-19T11:34:51","19,89","244,65"],
    [28894,"2023-08-19T11:34:54","19,87","244,65"],
    [28895,"2023-08-19T11:36:51","20,98","270,45"],
    [28896,"2023-08-19T11:36:54","22,81","270,45"],
    [28897,"2023-08-19T11:38:54","19,81","297,73"],
    [28898,"2023-08-19T11:38:57","23,01","297,73"],
    [28899,"2023-08-19T11:40:55","14,59","269"],
    [28900,"2023-08-19T11:40:58","13,83","269"],
    [28901,"2023-08-19T11:42:59","13,9","290,51"],
    [28902,"2023-08-19T11:43:02","9,95","290,51"],
    [28903,"2023-08-19T11:43:30","24,89","270,85"],
    [28904,"2023-08-19T11:43:33","30,87","270,85"],
    [28905,"2023-08-19T11:43:36","30,28","270,85"],
    [28906,"2023-08-19T11:43:40","25,81","270,85"],
    [28907,"2023-08-19T11:45:38","25,44","274,34"],
    [28908,"2023-08-19T11:45:41","17,5","274,34"],
    [28909,"2023-08-19T11:47:21","24,48","297,8"],
    [28910,"2023-08-19T11:47:25","32,9","297,8"],
    [28911,"2023-08-19T11:47:32","32,81","297,8"],
    [28912,"2023-08-19T11:47:35","29,28","297,8"],
    [28913,"2023-08-19T11:48:00","29,26","297,8"],
    [28914,"2023-08-19T11:48:03","31,05","297,8"],
    [28915,"2023-08-19T11:48:06","26,71","297,8"],
    [28916,"2023-08-19T11:48:21","19,67","297,8"],
    [28917,"2023-08-19T11:48:24","31,42","297,8"],
    [28918,"2023-08-19T11:48:27","30,44","297,8"],
    [28919,"2023-08-19T11:48:30","25,25","297,8"],
    [28920,"2023-08-19T11:49:39","23,2","251,57"],
    [28921,"2023-08-19T11:49:43","31,11","251,57"],
    [28922,"2023-08-19T11:49:46","23,63","251,57"],
    [28923,"2023-08-19T11:50:01","29,78","251,57"],
    [28924,"2023-08-19T11:50:04","35,9","251,57"],
    [28925,"2023-08-19T11:50:07","27,99","251,57"],
    [28926,"2023-08-19T11:52:04","21,32","273,13"],
    [28927,"2023-08-19T11:52:08","25,69","273,13"],
    [28928,"2023-08-19T11:54:06","19,09","305,53"],
    [28929,"2023-08-19T11:54:09","22,1","305,53"],
    [28930,"2023-08-19T11:56:08","23,29","278,83"],
    [28931,"2023-08-19T11:56:11","26,1","278,83"],
    [28932,"2023-08-19T11:57:36","24,04","241,59"],
    [28933,"2023-08-19T11:57:39","31,17","241,59"],
    [28934,"2023-08-19T11:57:42","26,75","241,59"],
    [28935,"2023-08-19T11:59:42","12,8","274,57"],
    [28936,"2023-08-19T11:59:45","18","274,57"],
    [28937,"2023-08-19T12:00:30","25,33","274,57"],
    [28938,"2023-08-19T12:00:33","32,54","274,57"],
    [28939,"2023-08-19T12:00:46","31,98","274,57"],
    [28940,"2023-08-19T12:00:49","28,61","274,57"],
    [28941,"2023-08-19T12:00:52","30,39","274,57"],
    [28942,"2023-08-19T12:00:55","29,62","274,57"],
    [28943,"2023-08-19T12:02:25","20,79","282,53"],
    [28944,"2023-08-19T12:02:28","30,29","282,53"],
    [28945,"2023-08-19T12:02:31","27,92","282,53"],
    [28946,"2023-08-19T12:02:40","21,64","282,53"],
    [28947,"2023-08-19T12:02:44","30,23","282,53"],
    [28948,"2023-08-19T12:02:47","27,36","282,53"],
    [28949,"2023-08-19T12:02:53","28,69","282,53"],
    [28950,"2023-08-19T12:02:56","30,66","282,53"],
    [28951,"2023-08-19T12:02:59","27,08","282,53"],
    [28952,"2023-08-19T12:03:05","28,04","282,53"],
    [28953,"2023-08-19T12:03:08","33,74","282,53"],
    [28954,"2023-08-19T12:03:11","33,4","282,53"],
    [28955,"2023-08-19T12:03:14","29,48","282,53"],
    [28956,"2023-08-19T12:03:17","34,33","282,53"],
    [28957,"2023-08-19T12:03:29","30,24","282,53"],
    [28958,"2023-08-19T12:03:32","27,26","276,22"],
    [28959,"2023-08-19T12:03:38","28,31","277,59"],
    [28960,"2023-08-19T12:03:41","31,35","277,59"],
    [28961,"2023-08-19T12:03:45","26,84","277,59"],
    [28962,"2023-08-19T12:03:48","27,29","277,59"],
    [28963,"2023-08-19T12:03:51","31,12","277,59"],
    [28964,"2023-08-19T12:03:54","33,95","277,59"],
    [28965,"2023-08-19T12:03:57","28,92","277,59"],
    [28966,"2023-08-19T12:04:34","23,56","277,59"],
    [28967,"2023-08-19T12:04:37","30,37","277,59"],
    [28968,"2023-08-19T12:04:40","21,02","277,59"],
    [28969,"2023-08-19T12:05:11","22,35","277,59"],
    [28970,"2023-08-19T12:05:14","30,59","277,59"],
    [28971,"2023-08-19T12:05:25","30,31","277,59"],
    [28972,"2023-08-19T12:05:28","23,97","277,59"],
    [28973,"2023-08-19T12:05:37","21,8","269,87"],
    [28974,"2023-08-19T12:05:40","30,53","269,87"],
    [28975,"2023-08-19T12:05:45","22,83","269,87"],
    [28976,"2023-08-19T12:05:51","28,63","269,87"],
    [28977,"2023-08-19T12:05:54","32,01","269,87"],
    [28978,"2023-08-19T12:05:59","28,33","269,87"],
    [28979,"2023-08-19T12:07:59","19,79","290,5"],
    [28980,"2023-08-19T12:08:02","12,66","290,5"],
    [28981,"2023-08-19T12:10:01","12,57","253,09"],
    [28982,"2023-08-19T12:10:04","14,06","253,09"],
    [28983,"2023-08-19T12:12:03","16,53","251,55"],
    [28984,"2023-08-19T12:12:06","19,19","251,55"],
    [28985,"2023-08-19T12:14:06","21,31","296,98"],
    [28986,"2023-08-19T12:14:09","17,1","296,98"],
    [28987,"2023-08-19T12:14:25","26,45","296,98"],
    [28988,"2023-08-19T12:14:28","32,21","296,98"],
    [28989,"2023-08-19T12:14:31","27,12","296,98"],
    [28990,"2023-08-19T12:14:34","28,54","296,98"],
    [28991,"2023-08-19T12:14:37","33,01","296,98"],
    [28992,"2023-08-19T12:14:40","32,09","296,98"],
    [28993,"2023-08-19T12:14:43","25,93","296,98"],
    [28994,"2023-08-19T12:16:08","23,43","291,16"],
    [28995,"2023-08-19T12:16:11","31,04","291,16"],
    [28996,"2023-08-19T12:16:14","21,94","291,16"],
    [28997,"2023-08-19T12:16:49","25,14","291,16"],
    [28998,"2023-08-19T12:16:52","31,97","291,16"],
    [28999,"2023-08-19T12:16:56","30,92","291,16"],
    [29000,"2023-08-19T12:16:59","23,56","291,16"],
    [29001,"2023-08-19T12:17:02","32,19","291,16"],
    [29002,"2023-08-19T12:17:05","27,13","291,16"],
    [29003,"2023-08-19T12:17:08","30,33","291,16"],
    [29004,"2023-08-19T12:17:11","33,35","291,16"],
    [29005,"2023-08-19T12:17:14","21,79","291,16"],
    [29006,"2023-08-19T12:17:17","34,46","291,16"],
    [29007,"2023-08-19T12:17:20","32,78","291,16"],
    [29008,"2023-08-19T12:17:23","27,39","291,16"],
    [29009,"2023-08-19T12:17:30","23,78","291,16"],
    [29010,"2023-08-19T12:17:33","31,07","291,16"],
    [29011,"2023-08-19T12:17:36","16,91","291,16"],
    [29012,"2023-08-19T12:18:10","27,74","265,92"],
    [29013,"2023-08-19T12:18:13","30,12","265,92"],
    [29014,"2023-08-19T12:18:16","28,67","265,92"],
    [29015,"2023-08-19T12:18:19","25,42","265,92"],
    [29016,"2023-08-19T12:18:22","30,11","265,92"],
    [29017,"2023-08-19T12:18:25","27,42","265,92"],
    [29018,"2023-08-19T12:18:35","25,02","265,92"],
    [29019,"2023-08-19T12:18:38","30,18","265,92"],
    [29020,"2023-08-19T12:18:41","29,12","265,92"],
    [29021,"2023-08-19T12:18:47","27,63","265,92"],
    [29022,"2023-08-19T12:18:50","38,49","265,92"],
    [29023,"2023-08-19T12:18:56","33,12","265,92"],
    [29024,"2023-08-19T12:19:00","28,82","265,92"],
    [29025,"2023-08-19T12:19:04","34,87","265,92"],
    [29026,"2023-08-19T12:19:19","35,04","265,92"],
    [29027,"2023-08-19T12:19:22","24,4","265,92"],
    [29028,"2023-08-19T12:19:55","20,87","249,06"],
    [29029,"2023-08-19T12:19:58","37,31","249,06"],
    [29030,"2023-08-19T12:20:01","28,68","249,06"],
    [29031,"2023-08-19T12:20:04","32,89","249,06"],
    [29032,"2023-08-19T12:20:07","28,11","249,06"],
    [29033,"2023-08-19T12:20:51","19,42","249,06"],
    [29034,"2023-08-19T12:20:54","33,84","249,06"],
    [29035,"2023-08-19T12:20:57","30,24","249,06"],
    [29036,"2023-08-19T12:21:00","28,13","249,06"],
    [29037,"2023-08-19T12:21:03","30,81","249,06"],
    [29038,"2023-08-19T12:21:07","27,37","249,06"],
    [29039,"2023-08-19T12:21:22","24,18","249,06"],
    [29040,"2023-08-19T12:21:25","34,26","249,06"],
    [29041,"2023-08-19T12:21:28","23,52","249,06"],
    [29042,"2023-08-19T12:21:31","32,55","249,06"],
    [29043,"2023-08-19T12:21:34","24,88","249,06"],
    [29044,"2023-08-19T12:22:19","27,12","283,07"],
    [29045,"2023-08-19T12:22:22","30,81","283,07"],
    [29046,"2023-08-19T12:22:25","27,95","283,07"],
    [29047,"2023-08-19T12:23:02","24,69","283,07"],
    [29048,"2023-08-19T12:23:05","30,01","283,07"],
    [29049,"2023-08-19T12:23:08","21,48","283,07"],
    [29050,"2023-08-19T12:23:32","23,84","283,07"],
    [29051,"2023-08-19T12:23:35","31,04","283,07"],
    [29052,"2023-08-19T12:23:38","35,76","283,07"],
    [29053,"2023-08-19T12:23:41","27,3","283,07"],
    [29054,"2023-08-19T12:23:44","28,18","283,07"],
    [29055,"2023-08-19T12:23:47","36,68","283,07"],
    [29056,"2023-08-19T12:23:57","32,24","255,53"],
    [29057,"2023-08-19T12:24:00","21,28","255,53"],
    [29058,"2023-08-19T12:24:03","33,59","255,53"],
    [29059,"2023-08-19T12:24:06","26,06","255,53"],
    [29060,"2023-08-19T12:24:09","41,82","255,53"],
    [29061,"2023-08-19T12:24:43","41,51","255,53"],
    [29062,"2023-08-19T12:24:47","28,83","255,53"],
    [29063,"2023-08-19T12:25:14","28,15","255,53"],
    [29064,"2023-08-19T12:25:18","31,61","255,53"],
    [29065,"2023-08-19T12:25:21","26,72","255,53"],
    [29066,"2023-08-19T12:25:33","21,45","255,53"],
    [29067,"2023-08-19T12:25:36","31,54","255,53"],
    [29068,"2023-08-19T12:25:39","18,67","255,53"],
    [29069,"2023-08-19T12:25:52","22,27","255,53"],
    [29070,"2023-08-19T12:25:55","30,02","272,49"],
    [29071,"2023-08-19T12:25:58","27,42","259,91"],
    [29072,"2023-08-19T12:26:01","24,08","259,91"],
    [29073,"2023-08-19T12:26:04","34,34","259,91"],
    [29074,"2023-08-19T12:26:07","27,07","259,91"],
    [29075,"2023-08-19T12:26:14","18,4","259,91"],
    [29076,"2023-08-19T12:26:17","31,52","259,91"],
    [29077,"2023-08-19T12:26:20","28,85","259,91"],
    [29078,"2023-08-19T12:27:45","24,3","259,91"],
    [29079,"2023-08-19T12:27:48","30,13","259,91"],
    [29080,"2023-08-19T12:27:51","21,37","259,91"],
    [29081,"2023-08-19T12:29:50","23,79","264,26"],
    [29082,"2023-08-19T12:29:53","18,81","264,26"],
    [29083,"2023-08-19T12:31:50","13,82","247,67"],
    [29084,"2023-08-19T12:31:53","18,29","247,67"],
    [29085,"2023-08-19T12:33:50","25,01","277,89"],
    [29086,"2023-08-19T12:33:53","24,17","277,89"],
    [29087,"2023-08-19T12:35:52","29,01","279,32"],
    [29088,"2023-08-19T12:35:54","28,61","279,32"],
    [29089,"2023-08-19T12:35:57","30,87","279,32"],
    [29090,"2023-08-19T12:36:00","27,83","262,17"],
    [29091,"2023-08-19T12:36:18","22,97","266,75"],
    [29092,"2023-08-19T12:36:21","34,1","266,75"],
    [29093,"2023-08-19T12:36:24","27,7","266,75"],
    [29094,"2023-08-19T12:36:55","27,6","266,75"],
    [29095,"2023-08-19T12:36:58","32,11","266,75"],
    [29096,"2023-08-19T12:37:01","30,43","266,75"],
    [29097,"2023-08-19T12:37:04","26,61","266,75"],
    [29098,"2023-08-19T12:39:04","17,96","272,07"],
    [29099,"2023-08-19T12:39:07","20,6","272,07"],
    [29100,"2023-08-19T12:39:28","29,09","272,07"],
    [29101,"2023-08-19T12:39:32","30,75","272,07"],
    [29102,"2023-08-19T12:39:34","29,71","272,07"],
    [29103,"2023-08-19T12:39:40","29,8","272,07"],
    [29104,"2023-08-19T12:39:43","30,24","272,07"],
    [29105,"2023-08-19T12:39:46","29,14","272,07"],
    [29106,"2023-08-19T12:41:46","26,3","262,86"],
    [29107,"2023-08-19T12:41:49","25,55","262,86"],
    [29108,"2023-08-19T12:41:55","27,05","262,86"],
    [29109,"2023-08-19T12:41:58","30,12","262,86"],
    [29110,"2023-08-19T12:42:01","22,14","262,86"],
    [29111,"2023-08-19T12:43:59","15,23","273,86"],
    [29112,"2023-08-19T12:44:02","13,54","273,86"],
    [29113,"2023-08-19T12:46:00","15,96","268,27"],
    [29114,"2023-08-19T12:46:03","21,11","268,27"],
    [29115,"2023-08-19T12:48:02","12,92","295,73"],
    [29116,"2023-08-19T12:48:05","18,93","295,73"],
    [29117,"2023-08-19T12:50:04","22,7","289,82"],
    [29118,"2023-08-19T12:50:07","20,87","289,82"],
    [29119,"2023-08-19T12:52:06","19,74","272,55"],
    [29120,"2023-08-19T12:52:09","18,54","272,55"],
    [29121,"2023-08-19T12:52:24","26,7","297,54"],
    [29122,"2023-08-19T12:52:27","32,62","297,54"],
    [29123,"2023-08-19T12:52:31","28,46","297,54"],
    [29124,"2023-08-19T12:53:07","26,65","297,54"],
    [29125,"2023-08-19T12:53:10","30,04","297,54"],
    [29126,"2023-08-19T12:53:13","31,9","297,54"],
    [29127,"2023-08-19T12:53:16","26,62","297,54"],
    [29128,"2023-08-19T12:53:19","32,07","297,54"],
    [29129,"2023-08-19T12:53:22","28,6","297,54"],
    [29130,"2023-08-19T12:55:20","20,41","285,93"],
    [29131,"2023-08-19T12:55:23","23,94","285,93"],
    [29132,"2023-08-19T12:55:58","24,45","285,93"],
    [29133,"2023-08-19T12:56:01","32,09","285,93"],
    [29134,"2023-08-19T12:56:04","17,13","285,93"],
    [29135,"2023-08-19T12:56:10","22,81","285,93"],
    [29136,"2023-08-19T12:56:13","31,44","285,93"],
    [29137,"2023-08-19T12:56:16","22,5","265,99"],
    [29138,"2023-08-19T12:56:22","29,69","267,57"],
    [29139,"2023-08-19T12:56:26","30,95","267,57"],
    [29140,"2023-08-19T12:56:29","24,6","267,57"],
    [29141,"2023-08-19T12:56:53","22,17","267,57"],
    [29142,"2023-08-19T12:56:56","31,69","267,57"],
    [29143,"2023-08-19T12:57:02","33,03","267,57"],
    [29144,"2023-08-19T12:57:05","24,04","267,57"],
    [29145,"2023-08-19T12:57:11","27,02","267,57"],
    [29146,"2023-08-19T12:57:14","30,32","267,57"],
    [29147,"2023-08-19T12:57:17","28,41","267,57"],
    [29148,"2023-08-19T12:59:16","19,22","294,07"],
    [29149,"2023-08-19T12:59:19","22,98","294,07"],
    [29150,"2023-08-19T12:59:47","23,3","294,07"],
    [29151,"2023-08-19T12:59:50","30,62","294,07"],
    [29152,"2023-08-19T12:59:53","26,33","294,07"],
    [29153,"2023-08-19T13:00:27","29,67","271,13"],
    [29154,"2023-08-19T13:00:30","33,08","271,13"],
    [29155,"2023-08-19T13:00:33","31,2","271,13"],
    [29156,"2023-08-19T13:00:36","28,84","271,13"],
    [29157,"2023-08-19T13:00:41","32,1","271,13"],
    [29158,"2023-08-19T13:00:44","19,51","271,13"],
    [29159,"2023-08-19T13:00:47","33,15","271,13"],
    [29160,"2023-08-19T13:00:50","25,68","271,13"],
    [29161,"2023-08-19T13:02:49","18,43","294,78"],
    [29162,"2023-08-19T13:02:52","27,89","294,78"],
    [29163,"2023-08-19T13:03:13","21,61","294,78"],
    [29164,"2023-08-19T13:03:16","32,07","294,78"],
    [29165,"2023-08-19T13:03:19","25,8","294,78"],
    [29166,"2023-08-19T13:04:39","24,74","278,72"],
    [29167,"2023-08-19T13:04:42","31,47","278,72"],
    [29168,"2023-08-19T13:04:45","32,72","278,72"],
    [29169,"2023-08-19T13:04:48","29,44","278,72"],
    [29170,"2023-08-19T13:06:47","24,27","290,21"],
    [29171,"2023-08-19T13:06:50","28,93","290,21"],
    [29172,"2023-08-19T13:07:37","19,79","290,21"],
    [29173,"2023-08-19T13:07:40","30,33","290,21"],
    [29174,"2023-08-19T13:07:43","28,35","290,21"],
    [29175,"2023-08-19T13:07:46","27,55","290,21"],
    [29176,"2023-08-19T13:07:49","31,31","290,21"],
    [29177,"2023-08-19T13:07:52","23,33","290,21"],
    [29178,"2023-08-19T13:07:55","27,21","290,21"],
    [29179,"2023-08-19T13:07:59","32,65","290,21"],
    [29180,"2023-08-19T13:08:02","28,06","290,21"],
    [29181,"2023-08-19T13:08:05","30,39","290,21"],
    [29182,"2023-08-19T13:08:08","29,3","290,21"],
    [29183,"2023-08-19T13:08:37","25,8","257,19"],
    [29184,"2023-08-19T13:08:40","30,94","257,19"],
    [29185,"2023-08-19T13:08:43","22,56","257,19"],
    [29186,"2023-08-19T13:08:46","32,3","257,19"],
    [29187,"2023-08-19T13:08:49","26,99","257,19"],
    [29188,"2023-08-19T13:10:28","23,61","261,36"],
    [29189,"2023-08-19T13:10:31","33,78","253,89"],
    [29190,"2023-08-19T13:10:34","24,46","253,89"],
    [29191,"2023-08-19T13:12:34","21,08","294,68"],
    [29192,"2023-08-19T13:12:37","25,43","294,68"],
    [29193,"2023-08-19T13:13:16","19,55","294,68"],
    [29194,"2023-08-19T13:13:19","30,71","294,68"],
    [29195,"2023-08-19T13:13:22","24,15","294,68"],
    [29196,"2023-08-19T13:13:25","30,25","294,68"],
    [29197,"2023-08-19T13:13:28","29,54","294,68"],
    [29198,"2023-08-19T13:14:59","26,77","268,09"],
    [29199,"2023-08-19T13:15:02","31,08","268,09"],
    [29200,"2023-08-19T13:15:06","28,09","268,09"],
    [29201,"2023-08-19T13:15:18","24,49","268,09"],
    [29202,"2023-08-19T13:15:21","33,15","268,09"],
    [29203,"2023-08-19T13:15:25","25,82","268,09"],
    [29204,"2023-08-19T13:15:28","28,27","268,09"],
    [29205,"2023-08-19T13:15:31","33,13","268,09"],
    [29206,"2023-08-19T13:15:34","29,37","268,09"],
    [29207,"2023-08-19T13:15:37","31,2","268,09"],
    [29208,"2023-08-19T13:15:40","33,95","268,09"],
    [29209,"2023-08-19T13:15:43","22,56","268,09"],
    [29210,"2023-08-19T13:15:46","28,74","268,09"],
    [29211,"2023-08-19T13:15:49","32,56","268,09"],
    [29212,"2023-08-19T13:15:52","32,69","268,09"],
    [29213,"2023-08-19T13:15:56","28,69","268,09"],
    [29214,"2023-08-19T13:15:59","32,73","268,09"],
    [29215,"2023-08-19T13:16:02","25,8","268,09"],
    [29216,"2023-08-19T13:16:05","31,14","268,09"],
    [29217,"2023-08-19T13:16:08","21,16","268,09"],
    [29218,"2023-08-19T13:16:53","19,53","262,44"],
    [29219,"2023-08-19T13:16:56","32,87","262,44"],
    [29220,"2023-08-19T13:17:02","33,04","262,44"],
    [29221,"2023-08-19T13:17:05","22,7","262,44"],
    [29222,"2023-08-19T13:17:08","25,47","262,44"],
    [29223,"2023-08-19T13:17:11","35,44","262,44"],
    [29224,"2023-08-19T13:17:14","28,28","262,44"],
    [29225,"2023-08-19T13:17:17","31,21","262,44"],
    [29226,"2023-08-19T13:17:20","26,99","262,44"],
    [29227,"2023-08-19T13:17:40","26,79","262,44"],
    [29228,"2023-08-19T13:17:43","36,03","262,44"],
    [29229,"2023-08-19T13:17:46","26,6","262,44"],
    [29230,"2023-08-19T13:17:55","27","262,44"],
    [29231,"2023-08-19T13:17:58","35,24","262,44"],
    [29232,"2023-08-19T13:18:17","30,59","262,44"],
    [29233,"2023-08-19T13:18:20","23,98","262,44"],
    [29234,"2023-08-19T13:18:32","27,5","262,44"],
    [29235,"2023-08-19T13:18:35","32,03","269,6"],
    [29236,"2023-08-19T13:18:38","28,49","259,19"],
    [29237,"2023-08-19T13:18:41","33,06","259,19"],
    [29238,"2023-08-19T13:18:44","29,1","259,19"],
    [29239,"2023-08-19T13:18:47","30,23","259,19"],
    [29240,"2023-08-19T13:18:50","28,48","259,19"],
    [29241,"2023-08-19T13:18:53","32,24","259,19"],
    [29242,"2023-08-19T13:18:56","25,93","259,19"],
    [29243,"2023-08-19T13:18:59","24,75","259,19"],
    [29244,"2023-08-19T13:19:02","30,66","259,19"],
    [29245,"2023-08-19T13:19:05","26,84","259,19"],
    [29246,"2023-08-19T13:20:28","26,55","259,19"],
    [29247,"2023-08-19T13:20:31","31,62","259,19"],
    [29248,"2023-08-19T13:20:35","21,96","248,11"],
    [29249,"2023-08-19T13:20:39","29,72","272,68"],
    [29250,"2023-08-19T13:20:42","36,26","272,68"],
    [29251,"2023-08-19T13:20:45","26,12","272,68"],
    [29252,"2023-08-19T13:21:00","23,31","272,68"],
    [29253,"2023-08-19T13:21:03","33,21","272,68"],
    [29254,"2023-08-19T13:21:06","28,12","272,68"],
    [29255,"2023-08-19T13:21:22","25,49","272,68"],
    [29256,"2023-08-19T13:21:25","30,52","272,68"],
    [29257,"2023-08-19T13:21:34","31,91","272,68"],
    [29258,"2023-08-19T13:21:37","29,91","272,68"],
    [29259,"2023-08-19T13:21:47","24,02","272,68"],
    [29260,"2023-08-19T13:21:50","30,59","272,68"],
    [29261,"2023-08-19T13:21:53","28,98","272,68"],
    [29262,"2023-08-19T13:22:02","27,95","272,68"],
    [29263,"2023-08-19T13:22:05","30,85","272,68"],
    [29264,"2023-08-19T13:22:08","27,05","272,68"],
    [29265,"2023-08-19T13:22:39","26,08","291,65"],
    [29266,"2023-08-19T13:22:43","32,46","291,65"],
    [29267,"2023-08-19T13:22:52","31,43","291,65"],
    [29268,"2023-08-19T13:22:56","26,55","291,65"],
    [29269,"2023-08-19T13:22:59","23,12","291,65"],
    [29270,"2023-08-19T13:23:02","36,95","291,65"],
    [29271,"2023-08-19T13:23:11","30,38","291,65"],
    [29272,"2023-08-19T13:23:15","24,97","291,65"],
    [29273,"2023-08-19T13:23:18","27,73","291,65"],
    [29274,"2023-08-19T13:23:21","31,69","291,65"],
    [29275,"2023-08-19T13:23:24","26,83","291,65"],
    [29276,"2023-08-19T13:23:27","32,24","291,65"],
    [29277,"2023-08-19T13:23:30","30,12","291,65"],
    [29278,"2023-08-19T13:23:33","23,2","291,65"],
    [29279,"2023-08-19T13:24:45","23,8","299,54"],
    [29280,"2023-08-19T13:24:48","31,52","299,54"],
    [29281,"2023-08-19T13:24:52","30,22","299,54"],
    [29282,"2023-08-19T13:24:55","27,83","299,54"],
    [29283,"2023-08-19T13:25:01","25,82","299,54"],
    [29284,"2023-08-19T13:25:04","32,71","299,54"],
    [29285,"2023-08-19T13:25:07","25,92","299,54"],
    [29286,"2023-08-19T13:25:23","27,44","299,54"],
    [29287,"2023-08-19T13:25:25","30,55","299,54"],
    [29288,"2023-08-19T13:25:28","29,6","299,54"],
    [29289,"2023-08-19T13:25:34","26,3","299,54"],
    [29290,"2023-08-19T13:25:37","30,68","299,54"],
    [29291,"2023-08-19T13:25:41","35,87","299,54"],
    [29292,"2023-08-19T13:25:44","24,08","299,54"],
    [29293,"2023-08-19T13:26:20","25,2","299,54"],
    [29294,"2023-08-19T13:26:23","31,96","299,54"],
    [29295,"2023-08-19T13:26:26","30,46","299,54"],
    [29296,"2023-08-19T13:26:29","25,62","299,54"],
    [29297,"2023-08-19T13:26:35","25,08","299,54"],
    [29298,"2023-08-19T13:26:38","31,97","299,54"],
    [29299,"2023-08-19T13:26:41","29,13","263,7"],
    [29300,"2023-08-19T13:26:50","24,19","246,87"],
    [29301,"2023-08-19T13:26:53","32,64","246,87"],
    [29302,"2023-08-19T13:26:56","31,78","246,87"],
    [29303,"2023-08-19T13:26:59","24,75","246,87"],
    [29304,"2023-08-19T13:27:02","26,31","246,87"],
    [29305,"2023-08-19T13:27:05","33,65","246,87"],
    [29306,"2023-08-19T13:27:08","28,55","246,87"],
    [29307,"2023-08-19T13:27:23","25,9","246,87"],
    [29308,"2023-08-19T13:27:26","33,55","246,87"],
    [29309,"2023-08-19T13:27:36","33,1","246,87"],
    [29310,"2023-08-19T13:27:39","29,12","246,87"],
    [29311,"2023-08-19T13:27:42","29,75","246,87"],
    [29312,"2023-08-19T13:27:45","31,29","246,87"],
    [29313,"2023-08-19T13:27:48","29,15","246,87"],
    [29314,"2023-08-19T13:28:06","24,69","246,87"],
    [29315,"2023-08-19T13:28:09","31,3","246,87"],
    [29316,"2023-08-19T13:28:12","30,37","246,87"],
    [29317,"2023-08-19T13:28:15","27,1","246,87"],
    [29318,"2023-08-19T13:28:48","22,23","281,28"],
    [29319,"2023-08-19T13:28:51","31,25","281,28"],
    [29320,"2023-08-19T13:29:00","32,35","281,28"],
    [29321,"2023-08-19T13:29:04","28,31","281,28"],
    [29322,"2023-08-19T13:29:07","30,21","281,28"],
    [29323,"2023-08-19T13:29:10","33,29","281,28"],
    [29324,"2023-08-19T13:29:13","27,61","281,28"],
    [29325,"2023-08-19T13:29:44","26,52","281,28"],
    [29326,"2023-08-19T13:29:47","30,13","281,28"],
    [29327,"2023-08-19T13:29:50","31,35","281,28"],
    [29328,"2023-08-19T13:29:53","29,7","281,28"],
    [29329,"2023-08-19T13:31:50","29,72","236,07"],
    [29330,"2023-08-19T13:31:53","23,86","236,07"],
    [29331,"2023-08-19T13:33:53","22,38","266,51"],
    [29332,"2023-08-19T13:33:56","27,28","266,51"],
    [29333,"2023-08-19T13:35:36","17,97","269,61"],
    [29334,"2023-08-19T13:35:39","36,35","269,61"],
    [29335,"2023-08-19T13:35:42","25,34","269,61"],
    [29336,"2023-08-19T13:35:51","22,03","269,61"],
    [29337,"2023-08-19T13:35:54","36","269,61"],
    [29338,"2023-08-19T13:35:57","32,11","269,61"],
    [29339,"2023-08-19T13:36:00","28,28","269,61"],
    [29340,"2023-08-19T13:36:47","22,69","269,61"],
    [29341,"2023-08-19T13:36:50","32,06","264,46"],
    [29342,"2023-08-19T13:36:54","27,46","253,86"],
    [29343,"2023-08-19T13:38:32","27,93","253,86"],
    [29344,"2023-08-19T13:38:35","32,26","253,86"],
    [29345,"2023-08-19T13:38:38","19,81","253,86"],
    [29346,"2023-08-19T13:38:47","24,75","253,86"],
    [29347,"2023-08-19T13:38:50","31,02","253,86"],
    [29348,"2023-08-19T13:38:53","26,87","251,56"],
    [29349,"2023-08-19T13:38:56","30,56","258,65"],
    [29350,"2023-08-19T13:38:59","28,94","258,65"],
    [29351,"2023-08-19T13:39:11","29,59","258,65"],
    [29352,"2023-08-19T13:39:14","34,55","258,65"],
    [29353,"2023-08-19T13:39:20","31,39","258,65"],
    [29354,"2023-08-19T13:39:23","26,21","258,65"],
    [29355,"2023-08-19T13:41:23","12,79","262,36"],
    [29356,"2023-08-19T13:41:26","16,92","262,36"],
    [29357,"2023-08-19T13:43:26","23,91","277,15"],
    [29358,"2023-08-19T13:43:29","17,3","277,15"],
    [29359,"2023-08-19T13:44:31","28,2","277,15"],
    [29360,"2023-08-19T13:44:35","31,53","277,15"],
    [29361,"2023-08-19T13:44:38","19,02","277,15"],
    [29362,"2023-08-19T13:44:53","24,37","277,15"],
    [29363,"2023-08-19T13:44:56","30,47","277,15"],
    [29364,"2023-08-19T13:44:59","32,97","272,96"],
    [29365,"2023-08-19T13:45:02","26,09","264,22"],
    [29366,"2023-08-19T13:45:05","29,17","264,22"],
    [29367,"2023-08-19T13:45:08","38,07","264,22"],
    [29368,"2023-08-19T13:45:25","32,39","264,22"],
    [29369,"2023-08-19T13:45:28","28,34","264,22"],
    [29370,"2023-08-19T13:46:28","27,19","264,22"],
    [29371,"2023-08-19T13:46:31","31,82","264,22"],
    [29372,"2023-08-19T13:46:40","34,24","264,22"],
    [29373,"2023-08-19T13:46:43","29,99","264,22"],
    [29374,"2023-08-19T13:47:49","27,03","274,97"],
    [29375,"2023-08-19T13:47:53","35,13","274,97"],
    [29376,"2023-08-19T13:47:56","28,76","274,97"],
    [29377,"2023-08-19T13:49:55","19,77","259,41"],
    [29378,"2023-08-19T13:49:59","24,23","259,41"],
    [29379,"2023-08-19T13:51:57","29,52","246,32"],
    [29380,"2023-08-19T13:52:00","36,21","246,32"],
    [29381,"2023-08-19T13:52:04","21,75","246,32"],
    [29382,"2023-08-19T13:52:33","20,86","246,32"],
    [29383,"2023-08-19T13:52:36","33,48","246,32"],
    [29384,"2023-08-19T13:52:39","28,7","246,32"],
    [29385,"2023-08-19T13:52:42","33,13","246,32"],
    [29386,"2023-08-19T13:52:45","29,1","246,32"],
    [29387,"2023-08-19T13:52:51","28,34","246,32"],
    [29388,"2023-08-19T13:52:54","36,99","246,32"],
    [29389,"2023-08-19T13:52:57","35,76","246,32"],
    [29390,"2023-08-19T13:53:00","29,69","246,32"],
    [29391,"2023-08-19T13:53:55","23,33","254,28"],
    [29392,"2023-08-19T13:53:58","30,65","254,28"],
    [29393,"2023-08-19T13:54:01","32,14","254,28"],
    [29394,"2023-08-19T13:54:04","25,93","254,28"],
    [29395,"2023-08-19T13:54:13","26,94","254,28"],
    [29396,"2023-08-19T13:54:16","32,68","254,28"],
    [29397,"2023-08-19T13:54:19","26,44","254,28"],
    [29398,"2023-08-19T13:54:22","33,39","254,28"],
    [29399,"2023-08-19T13:54:25","27,36","254,28"],
    [29400,"2023-08-19T13:54:31","27,2","254,28"],
    [29401,"2023-08-19T13:54:34","30,88","254,28"],
    [29402,"2023-08-19T13:54:37","27,87","254,28"],
    [29403,"2023-08-19T13:54:43","29,21","254,28"],
    [29404,"2023-08-19T13:54:46","42,53","254,28"],
    [29405,"2023-08-19T13:54:55","31,86","254,28"],
    [29406,"2023-08-19T13:54:58","29,17","254,28"],
    [29407,"2023-08-19T13:55:04","29,88","254,28"],
    [29408,"2023-08-19T13:55:07","38,68","271,24"],
    [29409,"2023-08-19T13:55:10","35,58","270,34"],
    [29410,"2023-08-19T13:55:14","28,06","270,34"],
    [29411,"2023-08-19T13:55:17","25,64","270,34"],
    [29412,"2023-08-19T13:55:20","36,27","270,34"],
    [29413,"2023-08-19T13:55:26","30,4","270,34"],
    [29414,"2023-08-19T13:55:29","24,94","270,34"],
    [29415,"2023-08-19T13:55:35","18,07","270,34"],
    [29416,"2023-08-19T13:55:38","32,83","270,34"],
    [29417,"2023-08-19T13:55:41","31,02","270,34"],
    [29418,"2023-08-19T13:55:44","26,22","270,34"],
    [29419,"2023-08-19T13:56:42","26,74","270,34"],
    [29420,"2023-08-19T13:56:45","39,02","270,34"],
    [29421,"2023-08-19T13:56:50","34,88","270,34"],
    [29422,"2023-08-19T13:56:52","24,68","270,34"],
    [29423,"2023-08-19T13:56:58","24,34","270,34"],
    [29424,"2023-08-19T13:57:01","33,63","270,34"],
    [29425,"2023-08-19T13:57:04","29,72","270,34"],
    [29426,"2023-08-19T13:57:31","20,98","274,34"],
    [29427,"2023-08-19T13:57:34","31,22","274,34"],
    [29428,"2023-08-19T13:57:37","28,44","274,34"],
    [29429,"2023-08-19T13:57:46","23,56","274,34"],
    [29430,"2023-08-19T13:57:49","31,14","274,34"],
    [29431,"2023-08-19T13:57:53","26,35","274,34"],
    [29432,"2023-08-19T13:57:56","30,21","274,34"],
    [29433,"2023-08-19T13:57:59","22,97","274,34"],
    [29434,"2023-08-19T13:58:02","22,96","274,34"],
    [29435,"2023-08-19T13:58:05","40,09","274,34"],
    [29436,"2023-08-19T13:58:08","29,17","274,34"],
    [29437,"2023-08-19T13:58:14","29,5","274,34"],
    [29438,"2023-08-19T13:58:17","33,09","274,34"],
    [29439,"2023-08-19T13:58:20","30,11","274,34"],
    [29440,"2023-08-19T13:58:23","25,97","274,34"],
    [29441,"2023-08-19T13:58:26","32,16","274,34"],
    [29442,"2023-08-19T13:58:29","28,28","274,34"],
    [29443,"2023-08-19T13:58:38","20,71","274,34"],
    [29444,"2023-08-19T13:58:41","31,59","274,34"],
    [29445,"2023-08-19T13:58:44","29,78","274,34"],
    [29446,"2023-08-19T13:58:47","27,07","274,34"],
    [29447,"2023-08-19T13:58:50","30,04","274,34"],
    [29448,"2023-08-19T13:58:53","29,96","274,34"],
    [29449,"2023-08-19T13:58:56","32,48","274,34"],
    [29450,"2023-08-19T13:58:59","29,28","274,34"],
    [29451,"2023-08-19T14:00:59","18,61","286,97"],
    [29452,"2023-08-19T14:01:02","16,87","286,97"],
    [29453,"2023-08-19T14:01:51","19,43","278,42"],
    [29454,"2023-08-19T14:01:54","31,51","278,42"],
    [29455,"2023-08-19T14:02:03","33,6","278,42"],
    [29456,"2023-08-19T14:02:06","29,78","278,42"],
    [29457,"2023-08-19T14:02:15","25,66","278,42"],
    [29458,"2023-08-19T14:02:18","32,5","278,42"],
    [29459,"2023-08-19T14:02:21","27,84","278,42"],
    [29460,"2023-08-19T14:02:24","32,86","278,42"],
    [29461,"2023-08-19T14:02:27","30,41","278,42"],
    [29462,"2023-08-19T14:02:30","26,57","278,42"],
    [29463,"2023-08-19T14:04:29","20,63","268,4"],
    [29464,"2023-08-19T14:04:32","24,3","268,4"],
    [29465,"2023-08-19T14:06:30","20,51","266,83"],
    [29466,"2023-08-19T14:06:33","19,48","266,83"],
    [29467,"2023-08-19T14:06:54","26,92","266,83"],
    [29468,"2023-08-19T14:06:57","32,39","266,83"],
    [29469,"2023-08-19T14:07:00","28,83","266,83"],
    [29470,"2023-08-19T14:07:03","32,33","266,83"],
    [29471,"2023-08-19T14:07:06","28,17","266,83"],
    [29472,"2023-08-19T14:08:10","28,84","268,5"],
    [29473,"2023-08-19T14:08:13","31,74","268,5"],
    [29474,"2023-08-19T14:08:22","33,83","268,5"],
    [29475,"2023-08-19T14:08:25","27,71","268,5"],
    [29476,"2023-08-19T14:08:43","22,09","268,5"],
    [29477,"2023-08-19T14:08:46","35,77","268,5"],
    [29478,"2023-08-19T14:08:49","28,68","268,5"],
    [29479,"2023-08-19T14:08:52","32,07","268,5"],
    [29480,"2023-08-19T14:08:55","27,85","268,5"],
    [29481,"2023-08-19T14:08:58","26,78","268,5"],
    [29482,"2023-08-19T14:09:01","31,66","268,5"],
    [29483,"2023-08-19T14:09:04","32,1","268,5"],
    [29484,"2023-08-19T14:09:07","28,12","268,5"],
    [29485,"2023-08-19T14:09:16","24,55","268,5"],
    [29486,"2023-08-19T14:09:19","34,74","268,5"],
    [29487,"2023-08-19T14:09:25","34,62","301,21"],
    [29488,"2023-08-19T14:09:28","21,72","301,21"],
    [29489,"2023-08-19T14:09:32","26,49","301,21"],
    [29490,"2023-08-19T14:09:35","30,56","301,21"],
    [29491,"2023-08-19T14:09:56","39,93","301,21"],
    [29492,"2023-08-19T14:09:59","28,93","301,21"],
    [29493,"2023-08-19T14:10:04","31,91","301,21"],
    [29494,"2023-08-19T14:10:07","33,84","301,21"],
    [29495,"2023-08-19T14:10:10","27,52","301,21"],
    [29496,"2023-08-19T14:10:13","38,4","301,21"],
    [29497,"2023-08-19T14:10:19","30,61","301,21"],
    [29498,"2023-08-19T14:10:22","28,39","301,21"],
    [29499,"2023-08-19T14:10:28","27,47","301,21"],
    [29500,"2023-08-19T14:10:31","31,78","301,21"],
    [29501,"2023-08-19T14:10:34","27,89","301,21"],
    [29502,"2023-08-19T14:10:37","31","301,21"],
    [29503,"2023-08-19T14:10:40","28,99","301,21"],
    [29504,"2023-08-19T14:10:43","31,5","301,21"],
    [29505,"2023-08-19T14:10:46","33,41","301,21"],
    [29506,"2023-08-19T14:10:49","29,95","301,21"],
    [29507,"2023-08-19T14:10:58","22,69","301,21"],
    [29508,"2023-08-19T14:11:01","33,13","301,21"],
    [29509,"2023-08-19T14:11:04","22,08","301,21"],
    [29510,"2023-08-19T14:11:07","20,86","301,21"],
    [29511,"2023-08-19T14:11:10","40,84","301,21"],
    [29512,"2023-08-19T14:11:19","33,36","301,21"],
    [29513,"2023-08-19T14:11:22","29,96","301,21"],
    [29514,"2023-08-19T14:11:25","31,75","278,06"],
    [29515,"2023-08-19T14:11:28","29,51","279,19"],
    [29516,"2023-08-19T14:12:28","23,2","279,19"],
    [29517,"2023-08-19T14:12:31","33,25","279,19"],
    [29518,"2023-08-19T14:12:34","14,5","279,19"],
    [29519,"2023-08-19T14:13:56","28,92","286,39"],
    [29520,"2023-08-19T14:13:59","30,17","286,39"],
    [29521,"2023-08-19T14:14:02","22,73","286,39"],
    [29522,"2023-08-19T14:14:30","28,79","286,39"],
    [29523,"2023-08-19T14:14:33","30,93","286,39"],
    [29524,"2023-08-19T14:14:37","28,08","286,39"],
    [29525,"2023-08-19T14:16:10","28,27","259,07"],
    [29526,"2023-08-19T14:16:13","42,49","259,07"],
    [29527,"2023-08-19T14:16:22","30,68","259,07"],
    [29528,"2023-08-19T14:16:25","23,11","259,07"],
    [29529,"2023-08-19T14:17:01","18,91","259,07"],
    [29530,"2023-08-19T14:17:04","30,18","259,07"],
    [29531,"2023-08-19T14:17:07","28,07","259,07"],
    [29532,"2023-08-19T14:17:19","19,96","259,07"],
    [29533,"2023-08-19T14:17:22","30,3","259,07"],
    [29534,"2023-08-19T14:17:25","27,57","259,07"],
    [29535,"2023-08-19T14:17:38","29,39","260,3"],
    [29536,"2023-08-19T14:17:41","32,72","260,3"],
    [29537,"2023-08-19T14:17:44","22,56","260,3"],
    [29538,"2023-08-19T14:17:47","36,76","260,3"],
    [29539,"2023-08-19T14:17:50","23,32","260,3"],
    [29540,"2023-08-19T14:18:14","27,27","260,3"],
    [29541,"2023-08-19T14:18:17","30,12","260,3"],
    [29542,"2023-08-19T14:18:26","33,06","260,3"],
    [29543,"2023-08-19T14:18:29","16,72","260,3"],
    [29544,"2023-08-19T14:18:36","28,43","260,3"],
    [29545,"2023-08-19T14:18:39","32,51","260,3"],
    [29546,"2023-08-19T14:18:42","27,93","260,3"],
    [29547,"2023-08-19T14:18:45","30,25","260,3"],
    [29548,"2023-08-19T14:18:48","25,89","260,3"],
    [29549,"2023-08-19T14:19:24","19,29","260,3"],
    [29550,"2023-08-19T14:19:27","36,38","260,3"],
    [29551,"2023-08-19T14:19:30","29,4","260,3"],
    [29552,"2023-08-19T14:19:39","28,82","269,51"],
    [29553,"2023-08-19T14:19:42","33,16","269,51"],
    [29554,"2023-08-19T14:19:45","26,75","269,51"],
    [29555,"2023-08-19T14:19:51","26,23","269,51"],
    [29556,"2023-08-19T14:19:54","32,36","269,51"],
    [29557,"2023-08-19T14:19:57","34,02","269,51"],
    [29558,"2023-08-19T14:20:00","29,28","269,51"],
    [29559,"2023-08-19T14:20:03","33,35","269,51"],
    [29560,"2023-08-19T14:20:10","36,95","269,51"],
    [29561,"2023-08-19T14:20:13","27,61","269,51"],
    [29562,"2023-08-19T14:20:16","35,82","269,51"],
    [29563,"2023-08-19T14:20:19","36,01","269,51"],
    [29564,"2023-08-19T14:20:22","29,92","269,51"],
    [29565,"2023-08-19T14:20:37","25","269,51"],
    [29566,"2023-08-19T14:20:40","35,02","269,51"],
    [29567,"2023-08-19T14:20:43","30,51","269,51"],
    [29568,"2023-08-19T14:20:46","29,79","269,51"],
    [29569,"2023-08-19T14:20:49","35,5","269,51"],
    [29570,"2023-08-19T14:20:52","29,06","269,51"],
    [29571,"2023-08-19T14:21:19","23,94","269,51"],
    [29572,"2023-08-19T14:21:22","30,78","269,51"],
    [29573,"2023-08-19T14:21:26","22,65","269,51"],
    [29574,"2023-08-19T14:21:29","31,58","269,51"],
    [29575,"2023-08-19T14:21:32","26,75","269,51"],
    [29576,"2023-08-19T14:21:35","32,58","272,47"],
    [29577,"2023-08-19T14:21:38","28,88","264,88"],
    [29578,"2023-08-19T14:21:45","29,48","264,88"],
    [29579,"2023-08-19T14:21:48","32,27","264,88"],
    [29580,"2023-08-19T14:21:51","25,26","264,88"],
    [29581,"2023-08-19T14:22:12","28,31","264,88"],
    [29582,"2023-08-19T14:22:16","33,1","264,88"],
    [29583,"2023-08-19T14:22:19","31,89","264,88"],
    [29584,"2023-08-19T14:22:22","26,97","264,88"],
    [29585,"2023-08-19T14:22:25","29,43","264,88"],
    [29586,"2023-08-19T14:22:28","33,9","264,88"],
    [29587,"2023-08-19T14:22:37","32,3","264,88"],
    [29588,"2023-08-19T14:22:40","24,82","264,88"],
    [29589,"2023-08-19T14:22:49","18,41","264,88"],
    [29590,"2023-08-19T14:22:52","31,35","264,88"],
    [29591,"2023-08-19T14:22:55","30,39","264,88"],
    [29592,"2023-08-19T14:22:58","25,91","264,88"],
    [29593,"2023-08-19T14:24:49","18,23","286,51"],
    [29594,"2023-08-19T14:24:52","30,99","286,51"],
    [29595,"2023-08-19T14:24:56","29,01","286,51"],
    [29596,"2023-08-19T14:24:59","32,21","286,51"],
    [29597,"2023-08-19T14:25:02","29,89","286,51"],
    [29598,"2023-08-19T14:25:05","31,18","286,51"],
    [29599,"2023-08-19T14:25:08","24,4","286,51"],
    [29600,"2023-08-19T14:27:06","21,41","261,23"],
    [29601,"2023-08-19T14:27:09","26,42","261,23"],
    [29602,"2023-08-19T14:28:04","21,72","264,17"],
    [29603,"2023-08-19T14:28:07","30,45","264,17"],
    [29604,"2023-08-19T14:28:10","21,56","264,17"],
    [29605,"2023-08-19T14:28:13","25,24","264,17"],
    [29606,"2023-08-19T14:28:17","35,15","264,17"],
    [29607,"2023-08-19T14:28:20","25,89","264,17"],
    [29608,"2023-08-19T14:28:23","36,66","264,17"],
    [29609,"2023-08-19T14:28:26","27,54","264,17"],
    [29610,"2023-08-19T14:29:29","24,77","264,17"],
    [29611,"2023-08-19T14:29:32","33,23","264,17"],
    [29612,"2023-08-19T14:29:35","29,3","264,17"],
    [29613,"2023-08-19T14:29:57","28,11","253,58"],
    [29614,"2023-08-19T14:30:00","31,11","253,58"],
    [29615,"2023-08-19T14:30:03","28,31","253,58"],
    [29616,"2023-08-19T14:32:03","24,91","252,31"],
    [29617,"2023-08-19T14:32:06","27,37","252,31"],
    [29618,"2023-08-19T14:32:21","21,34","252,31"],
    [29619,"2023-08-19T14:32:24","31,88","252,31"],
    [29620,"2023-08-19T14:32:27","29,11","252,31"],
    [29621,"2023-08-19T14:32:54","26,66","252,31"],
    [29622,"2023-08-19T14:32:57","32,54","252,31"],
    [29623,"2023-08-19T14:33:06","30,45","252,31"],
    [29624,"2023-08-19T14:33:09","24,74","252,31"],
    [29625,"2023-08-19T14:33:15","20,89","252,31"],
    [29626,"2023-08-19T14:33:19","32,66","252,31"],
    [29627,"2023-08-19T14:33:22","30,88","252,31"],
    [29628,"2023-08-19T14:33:25","27,68","252,31"],
    [29629,"2023-08-19T14:33:28","25,6","252,31"],
    [29630,"2023-08-19T14:33:31","31,75","252,31"],
    [29631,"2023-08-19T14:33:34","20,13","252,31"],
    [29632,"2023-08-19T14:34:06","25,32","272,04"],
    [29633,"2023-08-19T14:34:09","30,91","272,04"],
    [29634,"2023-08-19T14:34:12","27,06","272,04"],
    [29635,"2023-08-19T14:34:27","29,19","272,04"],
    [29636,"2023-08-19T14:34:30","31,49","272,04"],
    [29637,"2023-08-19T14:34:36","30,62","272,04"],
    [29638,"2023-08-19T14:34:39","26,28","272,04"],
    [29639,"2023-08-19T14:34:42","30,01","272,04"],
    [29640,"2023-08-19T14:34:45","27,7","272,04"],
    [29641,"2023-08-19T14:34:48","31,02","272,04"],
    [29642,"2023-08-19T14:34:51","28,19","272,04"],
    [29643,"2023-08-19T14:35:03","25,97","272,04"],
    [29644,"2023-08-19T14:35:06","30,59","272,04"],
    [29645,"2023-08-19T14:35:09","32,91","272,04"],
    [29646,"2023-08-19T14:35:12","22,86","272,04"],
    [29647,"2023-08-19T14:35:37","18,28","272,04"],
    [29648,"2023-08-19T14:35:40","33,29","272,04"],
    [29649,"2023-08-19T14:35:50","30,36","265,86"],
    [29650,"2023-08-19T14:35:53","29,31","251,7"],
    [29651,"2023-08-19T14:35:57","30,31","251,7"],
    [29652,"2023-08-19T14:36:00","21,7","251,7"],
    [29653,"2023-08-19T14:36:18","28,79","251,7"],
    [29654,"2023-08-19T14:36:21","34,54","251,7"],
    [29655,"2023-08-19T14:36:24","30,3","251,7"],
    [29656,"2023-08-19T14:36:28","27,99","251,7"],
    [29657,"2023-08-19T14:36:31","27","251,7"],
    [29658,"2023-08-19T14:36:34","33,1","251,7"],
    [29659,"2023-08-19T14:36:37","27,57","251,7"],
    [29660,"2023-08-19T14:37:11","25,63","251,7"],
    [29661,"2023-08-19T14:37:14","30,82","251,7"],
    [29662,"2023-08-19T14:37:17","29,75","251,7"],
    [29663,"2023-08-19T14:37:42","16,1","251,7"],
    [29664,"2023-08-19T14:37:45","37,3","251,7"],
    [29665,"2023-08-19T14:37:48","26,22","251,7"],
    [29666,"2023-08-19T14:38:13","29,87","265,55"],
    [29667,"2023-08-19T14:38:16","30,31","265,55"],
    [29668,"2023-08-19T14:38:19","24,09","265,55"],
    [29669,"2023-08-19T14:38:36","29,3","265,55"],
    [29670,"2023-08-19T14:38:39","31,84","265,55"],
    [29671,"2023-08-19T14:38:42","24,88","265,55"],
    [29672,"2023-08-19T14:38:45","28,16","265,55"],
    [29673,"2023-08-19T14:38:48","33,98","265,55"],
    [29674,"2023-08-19T14:38:51","18,32","265,55"],
    [29675,"2023-08-19T14:38:57","14,66","265,55"],
    [29676,"2023-08-19T14:39:00","30,6","265,55"],
    [29677,"2023-08-19T14:39:03","32,01","265,55"],
    [29678,"2023-08-19T14:39:07","23,64","265,55"],
    [29679,"2023-08-19T14:39:10","25,33","265,55"],
    [29680,"2023-08-19T14:39:13","30,69","265,55"],
    [29681,"2023-08-19T14:39:16","25,42","265,55"],
    [29682,"2023-08-19T14:39:19","35,48","265,55"],
    [29683,"2023-08-19T14:39:34","33,59","265,55"],
    [29684,"2023-08-19T14:39:39","26,54","265,55"],
    [29685,"2023-08-19T14:39:49","29","265,55"],
    [29686,"2023-08-19T14:39:53","36,61","251,14"],
    [29687,"2023-08-19T14:39:56","32,24","252,4"],
    [29688,"2023-08-19T14:39:59","28,85","252,4"],
    [29689,"2023-08-19T14:40:08","26,5","252,4"],
    [29690,"2023-08-19T14:40:11","32,48","252,4"],
    [29691,"2023-08-19T14:40:23","41,13","252,4"],
    [29692,"2023-08-19T14:40:26","28,04","252,4"],
    [29693,"2023-08-19T14:40:51","26,55","252,4"],
    [29694,"2023-08-19T14:40:54","33,66","252,4"],
    [29695,"2023-08-19T14:41:09","30,88","252,4"],
    [29696,"2023-08-19T14:41:13","24,96","252,4"],
    [29697,"2023-08-19T14:41:18","26,52","252,4"],
    [29698,"2023-08-19T14:41:21","31,17","252,4"],
    [29699,"2023-08-19T14:41:24","26,86","252,4"],
    [29700,"2023-08-19T14:41:39","24,01","252,4"],
    [29701,"2023-08-19T14:41:42","34,28","252,4"],
    [29702,"2023-08-19T14:41:45","27,32","252,4"],
    [29703,"2023-08-19T14:41:48","34,61","252,4"],
    [29704,"2023-08-19T14:41:51","27,87","252,4"],
    [29705,"2023-08-19T14:41:54","30,25","251,37"],
    [29706,"2023-08-19T14:41:57","24,82","240,97"],
    [29707,"2023-08-19T14:42:27","22,92","240,97"],
    [29708,"2023-08-19T14:42:30","35,38","240,97"],
    [29709,"2023-08-19T14:42:36","31,26","240,97"],
    [29710,"2023-08-19T14:42:39","25,91","240,97"],
    [29711,"2023-08-19T14:42:45","27,45","240,97"],
    [29712,"2023-08-19T14:42:48","31,29","240,97"],
    [29713,"2023-08-19T14:42:51","20,76","240,97"],
    [29714,"2023-08-19T14:43:22","22,41","240,97"],
    [29715,"2023-08-19T14:43:25","31,24","240,97"],
    [29716,"2023-08-19T14:43:31","32,77","240,97"],
    [29717,"2023-08-19T14:43:34","27,72","240,97"],
    [29718,"2023-08-19T14:43:38","30,48","240,97"],
    [29719,"2023-08-19T14:43:41","32,32","240,97"],
    [29720,"2023-08-19T14:43:44","28,67","240,97"],
    [29721,"2023-08-19T14:43:47","32,21","240,97"],
    [29722,"2023-08-19T14:43:54","31,49","240,97"],
    [29723,"2023-08-19T14:43:57","26,99","284,47"],
    [29724,"2023-08-19T14:44:06","28,7","281,64"],
    [29725,"2023-08-19T14:44:09","32,62","281,64"],
    [29726,"2023-08-19T14:44:12","23,53","281,64"],
    [29727,"2023-08-19T14:44:30","23,94","281,64"],
    [29728,"2023-08-19T14:44:33","32,91","281,64"],
    [29729,"2023-08-19T14:44:36","33,39","281,64"],
    [29730,"2023-08-19T14:44:39","28,11","281,64"],
    [29731,"2023-08-19T14:44:42","31,27","281,64"],
    [29732,"2023-08-19T14:44:45","26,17","281,64"],
    [29733,"2023-08-19T14:46:29","25,94","289,23"],
    [29734,"2023-08-19T14:46:32","31,24","289,23"],
    [29735,"2023-08-19T14:46:35","28,57","289,23"],
    [29736,"2023-08-19T14:47:27","25,36","289,23"],
    [29737,"2023-08-19T14:47:31","34,08","289,23"],
    [29738,"2023-08-19T14:47:34","34,12","289,23"],
    [29739,"2023-08-19T14:47:38","29,23","289,23"],
    [29740,"2023-08-19T14:48:08","18,09","291,59"],
    [29741,"2023-08-19T14:48:11","33,67","291,59"],
    [29742,"2023-08-19T14:48:14","23,27","291,59"],
    [29743,"2023-08-19T14:48:30","21,32","291,59"],
    [29744,"2023-08-19T14:48:34","34,28","291,59"],
    [29745,"2023-08-19T14:48:55","33,58","291,59"],
    [29746,"2023-08-19T14:48:58","21,35","291,59"],
    [29747,"2023-08-19T14:49:26","24,52","291,59"],
    [29748,"2023-08-19T14:49:29","31,58","291,59"],
    [29749,"2023-08-19T14:49:32","36,38","291,59"],
    [29750,"2023-08-19T14:49:36","27,47","291,59"],
    [29751,"2023-08-19T14:49:39","35,93","291,59"],
    [29752,"2023-08-19T14:49:42","31,88","291,59"],
    [29753,"2023-08-19T14:49:45","22,07","291,59"],
    [29754,"2023-08-19T14:49:51","25,64","291,59"],
    [29755,"2023-08-19T14:49:54","34,52","291,59"],
    [29756,"2023-08-19T14:49:57","38,92","291,59"],
    [29757,"2023-08-19T14:50:00","27,57","266,36"],
    [29758,"2023-08-19T14:50:03","21,36","265,57"],
    [29759,"2023-08-19T14:50:06","31,08","265,57"],
    [29760,"2023-08-19T14:50:10","26,14","265,57"],
    [29761,"2023-08-19T14:50:48","26,58","265,57"],
    [29762,"2023-08-19T14:50:51","35,3","265,57"],
    [29763,"2023-08-19T14:50:54","26,49","265,57"],
    [29764,"2023-08-19T14:50:57","31,46","265,57"],
    [29765,"2023-08-19T14:51:00","24,75","265,57"],
    [29766,"2023-08-19T14:51:22","23,43","265,57"],
    [29767,"2023-08-19T14:51:25","32,23","265,57"],
    [29768,"2023-08-19T14:51:28","29,35","265,57"],
    [29769,"2023-08-19T14:51:47","24,26","265,57"],
    [29770,"2023-08-19T14:51:50","32,85","265,57"],
    [29771,"2023-08-19T14:51:54","25,01","265,57"],
    [29772,"2023-08-19T14:52:03","20,38","294,46"],
    [29773,"2023-08-19T14:52:06","32,72","261,65"],
    [29774,"2023-08-19T14:52:12","30,33","261,65"],
    [29775,"2023-08-19T14:52:15","26","261,65"],
    [29776,"2023-08-19T14:52:30","25,34","261,65"],
    [29777,"2023-08-19T14:52:33","35,46","261,65"],
    [29778,"2023-08-19T14:52:36","28,61","261,65"],
    [29779,"2023-08-19T14:53:47","24,25","261,65"],
    [29780,"2023-08-19T14:53:50","32,03","261,65"],
    [29781,"2023-08-19T14:53:53","24,34","261,65"],
    [29782,"2023-08-19T14:54:22","19,18","289,4"],
    [29783,"2023-08-19T14:54:25","30,23","289,4"],
    [29784,"2023-08-19T14:54:28","28,37","289,4"],
    [29785,"2023-08-19T14:55:14","28,83","289,4"],
    [29786,"2023-08-19T14:55:17","32,07","289,4"],
    [29787,"2023-08-19T14:55:20","25,33","289,4"],
    [29788,"2023-08-19T14:55:23","22,89","289,4"],
    [29789,"2023-08-19T14:55:26","31,46","289,4"],
    [29790,"2023-08-19T14:55:32","30,9","289,4"],
    [29791,"2023-08-19T14:55:35","28,38","289,4"],
    [29792,"2023-08-19T14:56:35","26,75","270,72"],
    [29793,"2023-08-19T14:56:38","30,54","270,72"],
    [29794,"2023-08-19T14:56:41","30,57","270,72"],
    [29795,"2023-08-19T14:56:44","23,79","270,72"],
    [29796,"2023-08-19T14:57:39","24,86","270,72"],
    [29797,"2023-08-19T14:57:42","33,15","270,72"],
    [29798,"2023-08-19T14:57:46","33,28","270,72"],
    [29799,"2023-08-19T14:57:49","27,05","270,72"],
    [29800,"2023-08-19T14:59:01","28,24","269,46"],
    [29801,"2023-08-19T14:59:05","31,58","269,46"],
    [29802,"2023-08-19T14:59:07","26,8","269,46"],
    [29803,"2023-08-19T14:59:13","29,09","269,46"],
    [29804,"2023-08-19T14:59:16","30,08","269,46"],
    [29805,"2023-08-19T14:59:19","33,35","269,46"],
    [29806,"2023-08-19T14:59:22","27,37","269,46"],
    [29807,"2023-08-19T14:59:49","29,56","269,46"],
    [29808,"2023-08-19T14:59:52","30,34","269,46"],
    [29809,"2023-08-19T14:59:55","15,39","269,46"],
    [29810,"2023-08-19T14:59:58","23,44","269,46"],
    [29811,"2023-08-19T15:00:01","33,16","269,46"],
    [29812,"2023-08-19T15:00:04","26,84","269,46"],
    [29813,"2023-08-19T15:00:08","31,06","269,46"],
    [29814,"2023-08-19T15:00:11","20,77","269,46"],
    [29815,"2023-08-19T15:00:41","16,92","256,02"],
    [29816,"2023-08-19T15:00:44","35,54","256,02"],
    [29817,"2023-08-19T15:00:47","23,01","256,02"],
    [29818,"2023-08-19T15:00:50","19,82","256,02"],
    [29819,"2023-08-19T15:00:53","32,34","256,02"],
    [29820,"2023-08-19T15:00:56","29,57","256,02"],
    [29821,"2023-08-19T15:00:59","30,93","256,02"],
    [29822,"2023-08-19T15:01:23","33,43","256,02"],
    [29823,"2023-08-19T15:01:26","28,72","256,02"],
    [29824,"2023-08-19T15:02:04","21,12","256,02"],
    [29825,"2023-08-19T15:02:07","31,55","256,02"],
    [29826,"2023-08-19T15:02:10","22,84","256,02"],
    [29827,"2023-08-19T15:02:35","26,56","265,4"],
    [29828,"2023-08-19T15:02:38","32,51","265,4"],
    [29829,"2023-08-19T15:02:41","25,94","265,4"],
    [29830,"2023-08-19T15:03:05","27,13","265,4"],
    [29831,"2023-08-19T15:03:08","32,13","265,4"],
    [29832,"2023-08-19T15:03:11","24,42","265,4"],
    [29833,"2023-08-19T15:03:14","28,6","265,4"],
    [29834,"2023-08-19T15:03:17","30,23","265,4"],
    [29835,"2023-08-19T15:03:20","32,63","265,4"],
    [29836,"2023-08-19T15:03:23","29,95","265,4"],
    [29837,"2023-08-19T15:03:44","25,47","265,4"],
    [29838,"2023-08-19T15:03:47","31,24","265,4"],
    [29839,"2023-08-19T15:03:51","28,65","265,4"],
    [29840,"2023-08-19T15:04:56","19,51","263,91"],
    [29841,"2023-08-19T15:04:59","31,41","263,91"],
    [29842,"2023-08-19T15:05:02","29,9","263,91"],
    [29843,"2023-08-19T15:07:02","18,77","278,82"],
    [29844,"2023-08-19T15:07:05","21,81","278,82"],
    [29845,"2023-08-19T15:08:34","26,88","259,13"],
    [29846,"2023-08-19T15:08:38","34,61","259,13"],
    [29847,"2023-08-19T15:08:41","24,25","259,13"],
    [29848,"2023-08-19T15:08:47","20,47","259,13"],
    [29849,"2023-08-19T15:08:50","31,68","259,13"],
    [29850,"2023-08-19T15:08:53","26,83","259,13"],
    [29851,"2023-08-19T15:09:09","25,16","259,13"],
    [29852,"2023-08-19T15:09:12","37,33","259,13"],
    [29853,"2023-08-19T15:09:15","31,36","259,13"],
    [29854,"2023-08-19T15:09:18","24,21","259,13"],
    [29855,"2023-08-19T15:09:24","22,75","259,13"],
    [29856,"2023-08-19T15:09:27","32,81","259,13"],
    [29857,"2023-08-19T15:09:30","36,57","259,13"],
    [29858,"2023-08-19T15:09:33","29,72","259,13"],
    [29859,"2023-08-19T15:09:36","34,04","259,13"],
    [29860,"2023-08-19T15:09:40","30,05","259,13"],
    [29861,"2023-08-19T15:09:43","21,7","259,13"],
    [29862,"2023-08-19T15:09:46","24,14","259,13"],
    [29863,"2023-08-19T15:09:49","33,03","259,13"],
    [29864,"2023-08-19T15:09:52","30","259,13"],
    [29865,"2023-08-19T15:09:55","25,67","259,13"],
    [29866,"2023-08-19T15:10:49","29,72","280"],
    [29867,"2023-08-19T15:10:52","31,89","280"],
    [29868,"2023-08-19T15:10:55","24,06","280"],
    [29869,"2023-08-19T15:11:01","28,72","280"],
    [29870,"2023-08-19T15:11:04","32,59","280"],
    [29871,"2023-08-19T15:11:07","32,76","280"],
    [29872,"2023-08-19T15:11:10","23,51","280"],
    [29873,"2023-08-19T15:12:10","25,19","280"],
    [29874,"2023-08-19T15:12:13","33,16","280"],
    [29875,"2023-08-19T15:12:16","25,63","280"],
    [29876,"2023-08-19T15:14:04","23,59","275,03"],
    [29877,"2023-08-19T15:14:07","32,78","275,03"],
    [29878,"2023-08-19T15:14:10","32,82","275,03"],
    [29879,"2023-08-19T15:14:13","24,4","275,03"],
    [29880,"2023-08-19T15:15:11","11,28","289,06"],
    [29881,"2023-08-19T15:15:14","30,44","289,06"],
    [29882,"2023-08-19T15:15:17","28,64","289,06"],
    [29883,"2023-08-19T15:15:45","20,61","289,06"],
    [29884,"2023-08-19T15:15:48","30,18","289,06"],
    [29885,"2023-08-19T15:15:51","24,26","289,06"],
    [29886,"2023-08-19T15:16:07","22,88","289,06"],
    [29887,"2023-08-19T15:16:10","30,36","289,06"],
    [29888,"2023-08-19T15:16:13","26,79","289,06"],
    [29889,"2023-08-19T15:16:16","25,4","289,06"],
    [29890,"2023-08-19T15:16:19","33,44","289,06"],
    [29891,"2023-08-19T15:16:22","28,69","289,06"],
    [29892,"2023-08-19T15:16:35","27,61","273,07"],
    [29893,"2023-08-19T15:16:38","30,12","273,07"],
    [29894,"2023-08-19T15:16:42","21,82","273,07"],
    [29895,"2023-08-19T15:18:04","29,37","273,07"],
    [29896,"2023-08-19T15:18:08","33,25","273,07"],
    [29897,"2023-08-19T15:18:24","32,62","273,07"],
    [29898,"2023-08-19T15:18:27","24,95","273,07"],
    [29899,"2023-08-19T15:19:03","25,3","254,67"],
    [29900,"2023-08-19T15:19:06","32,16","254,67"],
    [29901,"2023-08-19T15:19:09","32,86","254,67"],
    [29902,"2023-08-19T15:19:12","22,89","254,67"],
    [29903,"2023-08-19T15:19:15","28,71","254,67"],
    [29904,"2023-08-19T15:19:18","30,96","254,67"],
    [29905,"2023-08-19T15:19:21","24,29","254,67"],
    [29906,"2023-08-19T15:19:27","22,93","254,67"],
    [29907,"2023-08-19T15:19:30","30,72","254,67"],
    [29908,"2023-08-19T15:19:33","29,66","254,67"],
    [29909,"2023-08-19T15:19:36","24,4","254,67"],
    [29910,"2023-08-19T15:19:39","33,59","254,67"],
    [29911,"2023-08-19T15:19:54","32,66","254,67"],
    [29912,"2023-08-19T15:19:57","26,94","254,67"],
    [29913,"2023-08-19T15:20:13","26,23","254,67"],
    [29914,"2023-08-19T15:20:16","31,38","254,67"],
    [29915,"2023-08-19T15:20:31","36,6","262,24"],
    [29916,"2023-08-19T15:20:34","29,99","252,09"],
    [29917,"2023-08-19T15:20:40","23,36","252,09"],
    [29918,"2023-08-19T15:20:43","30,66","252,09"],
    [29919,"2023-08-19T15:20:46","23,01","252,09"],
    [29920,"2023-08-19T15:20:58","17,56","252,09"],
    [29921,"2023-08-19T15:21:01","38,15","252,09"],
    [29922,"2023-08-19T15:21:17","30,31","252,09"],
    [29923,"2023-08-19T15:21:20","22,73","252,09"],
    [29924,"2023-08-19T15:21:23","31,45","252,09"],
    [29925,"2023-08-19T15:21:26","29,96","252,09"],
    [29926,"2023-08-19T15:21:35","29,53","252,09"],
    [29927,"2023-08-19T15:21:39","32,76","252,09"],
    [29928,"2023-08-19T15:21:42","27,6","252,09"],
    [29929,"2023-08-19T15:21:45","25,47","252,09"],
    [29930,"2023-08-19T15:21:49","32,1","252,09"],
    [29931,"2023-08-19T15:21:52","34,29","252,09"],
    [29932,"2023-08-19T15:21:55","27,67","252,09"],
    [29933,"2023-08-19T15:22:25","20,27","252,09"],
    [29934,"2023-08-19T15:22:28","31,08","252,09"],
    [29935,"2023-08-19T15:22:31","35,13","284,36"],
    [29936,"2023-08-19T15:22:34","26,18","253,5"],
    [29937,"2023-08-19T15:22:46","21,81","253,5"],
    [29938,"2023-08-19T15:22:49","31,46","253,5"],
    [29939,"2023-08-19T15:22:52","23,75","253,5"],
    [29940,"2023-08-19T15:23:39","29,27","253,5"],
    [29941,"2023-08-19T15:23:42","30,76","253,5"],
    [29942,"2023-08-19T15:23:45","29,04","253,5"],
    [29943,"2023-08-19T15:25:43","20,51","263,92"],
    [29944,"2023-08-19T15:25:46","20,76","263,92"],
    [29945,"2023-08-19T15:25:55","28,98","263,92"],
    [29946,"2023-08-19T15:25:58","33,56","263,92"],
    [29947,"2023-08-19T15:26:02","33,27","263,92"],
    [29948,"2023-08-19T15:26:05","28,34","263,92"],
    [29949,"2023-08-19T15:26:08","32,18","263,92"],
    [29950,"2023-08-19T15:26:11","28,48","263,92"],
    [29951,"2023-08-19T15:26:29","26,93","263,92"],
    [29952,"2023-08-19T15:26:32","31,85","263,92"],
    [29953,"2023-08-19T15:26:35","32,61","263,5"],
    [29954,"2023-08-19T15:26:39","29,75","268,81"],
    [29955,"2023-08-19T15:28:37","27,9","255,71"],
    [29956,"2023-08-19T15:28:40","29,13","261,54"],
    [29957,"2023-08-19T15:29:07","20,68","261,54"],
    [29958,"2023-08-19T15:29:11","39,47","261,54"],
    [29959,"2023-08-19T15:29:17","36,36","261,54"],
    [29960,"2023-08-19T15:29:20","26,81","261,54"],
    [29961,"2023-08-19T15:29:45","13,7","261,54"],
    [29962,"2023-08-19T15:29:48","31,87","261,54"],
    [29963,"2023-08-19T15:29:51","24,55","261,54"],
    [29964,"2023-08-19T15:30:06","24,95","261,54"],
    [29965,"2023-08-19T15:30:09","32,66","261,54"],
    [29966,"2023-08-19T15:30:12","23,94","261,54"],
    [29967,"2023-08-19T15:30:27","26,7","261,54"],
    [29968,"2023-08-19T15:30:30","34,55","261,54"],
    [29969,"2023-08-19T15:30:39","36,75","246,49"],
    [29970,"2023-08-19T15:30:42","29,78","252,3"],
    [29971,"2023-08-19T15:30:46","36,47","252,3"],
    [29972,"2023-08-19T15:30:49","29,6","252,3"],
    [29973,"2023-08-19T15:31:17","27,56","252,3"],
    [29974,"2023-08-19T15:31:20","30,47","252,3"],
    [29975,"2023-08-19T15:31:23","27,92","252,3"],
    [29976,"2023-08-19T15:33:04","21,42","265,42"],
    [29977,"2023-08-19T15:33:07","32,26","265,42"],
    [29978,"2023-08-19T15:33:10","28,96","265,42"],
    [29979,"2023-08-19T15:35:09","17,16","277,02"],
    [29980,"2023-08-19T15:35:12","21,82","277,02"],
    [29981,"2023-08-19T15:35:51","19,54","277,02"],
    [29982,"2023-08-19T15:35:54","30,46","277,02"],
    [29983,"2023-08-19T15:35:57","22,62","277,02"],
    [29984,"2023-08-19T15:36:41","25,67","277,02"],
    [29985,"2023-08-19T15:36:44","34,61","285,14"],
    [29986,"2023-08-19T15:36:47","23,74","270,74"],
    [29987,"2023-08-19T15:36:56","28,36","270,74"],
    [29988,"2023-08-19T15:36:59","30,05","270,74"],
    [29989,"2023-08-19T15:37:03","27,91","270,74"],
    [29990,"2023-08-19T15:37:06","40,3","270,74"],
    [29991,"2023-08-19T15:37:09","29,82","270,74"],
    [29992,"2023-08-19T15:38:39","26,16","270,74"],
    [29993,"2023-08-19T15:38:42","31,63","270,74"],
    [29994,"2023-08-19T15:38:45","32,33","248,97"],
    [29995,"2023-08-19T15:38:48","27,66","268,22"],
    [29996,"2023-08-19T15:40:03","21,88","268,22"],
    [29997,"2023-08-19T15:40:06","32,87","268,22"],
    [29998,"2023-08-19T15:40:09","23,02","268,22"],
    [29999,"2023-08-19T15:40:44","24,65","268,22"],
    [30000,"2023-08-19T15:40:47","33,72","272,27"],
    [30001,"2023-08-19T15:40:50","29,7","245,46"],
    [30002,"2023-08-19T15:40:56","22,9","245,46"],
    [30003,"2023-08-19T15:40:59","33,77","245,46"],
    [30004,"2023-08-19T15:41:02","25,97","245,46"],
    [30005,"2023-08-19T15:41:16","22,42","245,46"],
    [30006,"2023-08-19T15:41:19","32,78","245,46"],
    [30007,"2023-08-19T15:41:22","29,27","245,46"],
    [30008,"2023-08-19T15:41:34","23,75","245,46"],
    [30009,"2023-08-19T15:41:37","31,15","245,46"],
    [30010,"2023-08-19T15:41:40","30,3","245,46"],
    [30011,"2023-08-19T15:41:43","28,61","245,46"],
    [30012,"2023-08-19T15:41:46","23,91","245,46"],
    [30013,"2023-08-19T15:41:49","31,33","245,46"],
    [30014,"2023-08-19T15:41:52","24,86","245,46"],
    [30015,"2023-08-19T15:41:55","30","245,46"],
    [30016,"2023-08-19T15:41:58","31,36","245,46"],
    [30017,"2023-08-19T15:42:01","26,31","245,46"],
    [30018,"2023-08-19T15:42:13","18,59","245,46"],
    [30019,"2023-08-19T15:42:16","36,94","245,46"],
    [30020,"2023-08-19T15:42:28","32,59","245,46"],
    [30021,"2023-08-19T15:42:31","20,07","245,46"],
    [30022,"2023-08-19T15:43:22","22,06","283,07"],
    [30023,"2023-08-19T15:43:25","32,64","283,07"],
    [30024,"2023-08-19T15:43:28","30,59","283,07"],
    [30025,"2023-08-19T15:43:31","28,25","283,07"],
    [30026,"2023-08-19T15:45:29","18,54","274,13"],
    [30027,"2023-08-19T15:45:33","14,15","274,13"],
    [30028,"2023-08-19T15:47:26","21,45","282,18"],
    [30029,"2023-08-19T15:47:29","32,53","282,18"],
    [30030,"2023-08-19T15:47:32","39,68","282,18"],
    [30031,"2023-08-19T15:47:35","29,31","282,18"],
    [30032,"2023-08-19T15:47:39","17,38","282,18"],
    [30033,"2023-08-19T15:47:41","31,16","282,18"],
    [30034,"2023-08-19T15:47:59","33,01","282,18"],
    [30035,"2023-08-19T15:48:02","25,78","282,18"],
    [30036,"2023-08-19T15:48:05","23,7","282,18"],
    [30037,"2023-08-19T15:48:08","30,07","282,18"],
    [30038,"2023-08-19T15:48:11","26,65","282,18"],
    [30039,"2023-08-19T15:48:29","25,52","282,18"],
    [30040,"2023-08-19T15:48:32","35,06","282,18"],
    [30041,"2023-08-19T15:48:51","34,03","282,18"],
    [30042,"2023-08-19T15:48:54","29,01","260,75"],
    [30043,"2023-08-19T15:49:28","26,98","278,65"],
    [30044,"2023-08-19T15:49:31","38,64","278,65"],
    [30045,"2023-08-19T15:49:50","34,19","278,65"],
    [30046,"2023-08-19T15:49:53","29,33","278,65"],
    [30047,"2023-08-19T15:49:56","30,55","278,65"],
    [30048,"2023-08-19T15:49:59","22,43","278,65"],
    [30049,"2023-08-19T15:50:25","27,48","278,65"],
    [30050,"2023-08-19T15:50:28","32,59","278,65"],
    [30051,"2023-08-19T15:50:31","32,18","278,65"],
    [30052,"2023-08-19T15:50:34","24,82","278,65"],
    [30053,"2023-08-19T15:51:27","20,36","297,51"],
    [30054,"2023-08-19T15:51:30","30,46","297,51"],
    [30055,"2023-08-19T15:51:33","24,83","297,51"],
    [30056,"2023-08-19T15:52:43","27,7","297,51"],
    [30057,"2023-08-19T15:52:46","32,41","297,51"],
    [30058,"2023-08-19T15:52:49","29,62","297,51"],
    [30059,"2023-08-19T15:53:05","29,1","265,61"],
    [30060,"2023-08-19T15:53:08","31,34","265,61"],
    [30061,"2023-08-19T15:53:14","31,76","265,61"],
    [30062,"2023-08-19T15:53:17","27,48","265,61"],
    [30063,"2023-08-19T15:53:36","22,78","265,61"],
    [30064,"2023-08-19T15:53:39","32,56","265,61"],
    [30065,"2023-08-19T15:53:42","37,59","265,61"],
    [30066,"2023-08-19T15:53:45","29,37","265,61"],
    [30067,"2023-08-19T15:54:06","19,15","265,61"],
    [30068,"2023-08-19T15:54:09","30,05","265,61"],
    [30069,"2023-08-19T15:54:12","31,27","265,61"],
    [30070,"2023-08-19T15:54:15","26,94","265,61"],
    [30071,"2023-08-19T15:54:33","24,18","265,61"],
    [30072,"2023-08-19T15:54:36","31,82","265,61"],
    [30073,"2023-08-19T15:54:39","37,48","265,61"],
    [30074,"2023-08-19T15:54:42","29,8","265,61"],
    [30075,"2023-08-19T15:54:45","38,87","265,61"],
    [30076,"2023-08-19T15:54:48","31,83","265,61"],
    [30077,"2023-08-19T15:54:51","17,94","265,61"],
    [30078,"2023-08-19T15:55:00","18,87","269,5"],
    [30079,"2023-08-19T15:55:03","34,96","268,72"],
    [30080,"2023-08-19T15:55:15","31,47","268,72"],
    [30081,"2023-08-19T15:55:18","29,32","268,72"],
    [30082,"2023-08-19T15:56:23","17,13","268,72"],
    [30083,"2023-08-19T15:56:26","30,92","268,72"],
    [30084,"2023-08-19T15:56:29","32,91","268,72"],
    [30085,"2023-08-19T15:56:32","29,48","268,72"],
    [30086,"2023-08-19T15:57:02","23,76","272,92"],
    [30087,"2023-08-19T15:57:05","34","273,64"],
    [30088,"2023-08-19T15:57:14","34","273,64"],
    [30089,"2023-08-19T15:57:17","22,17","273,64"],
    [30090,"2023-08-19T15:57:26","29,99","273,64"],
    [30091,"2023-08-19T15:57:29","38,57","273,64"],
    [30092,"2023-08-19T15:58:03","35,94","273,64"],
    [30093,"2023-08-19T15:58:06","28,2","273,64"],
    [30094,"2023-08-19T15:58:09","36,41","273,64"],
    [30095,"2023-08-19T15:58:12","27,16","273,64"],
    [30096,"2023-08-19T15:58:28","27,96","273,64"],
    [30097,"2023-08-19T15:58:31","30,89","273,64"],
    [30098,"2023-08-19T15:58:43","41,85","273,64"],
    [30099,"2023-08-19T15:58:46","26,62","273,64"],
    [30100,"2023-08-19T15:58:49","31,24","273,64"],
    [30101,"2023-08-19T15:58:52","22,57","273,64"],
    [30102,"2023-08-19T15:59:01","25,87","273,64"],
    [30103,"2023-08-19T15:59:04","31,78","261,09"],
    [30104,"2023-08-19T15:59:07","22,11","277,53"],
    [30105,"2023-08-19T15:59:10","22,26","277,53"],
    [30106,"2023-08-19T15:59:13","31,15","277,53"],
    [30107,"2023-08-19T15:59:16","33,63","277,53"],
    [30108,"2023-08-19T15:59:20","28,6","277,53"],
    [30109,"2023-08-19T15:59:23","33,57","277,53"],
    [30110,"2023-08-19T15:59:26","31,46","277,53"],
    [30111,"2023-08-19T15:59:29","19,8","277,53"],
    [30112,"2023-08-19T16:00:13","26,14","277,53"],
    [30113,"2023-08-19T16:00:16","36,15","277,53"],
    [30114,"2023-08-19T16:00:19","26,75","277,53"],
    [30115,"2023-08-19T16:01:09","25,06","276,91"],
    [30116,"2023-08-19T16:01:12","34,23","286,75"],
    [30117,"2023-08-19T16:01:15","23,25","286,75"],
    [30118,"2023-08-19T16:01:27","24,82","286,75"],
    [30119,"2023-08-19T16:01:30","33,58","286,75"],
    [30120,"2023-08-19T16:01:33","26,44","286,75"],
    [30121,"2023-08-19T16:03:21","25,57","256,79"],
    [30122,"2023-08-19T16:03:24","32,94","256,79"],
    [30123,"2023-08-19T16:03:27","29,95","256,79"],
    [30124,"2023-08-19T16:03:33","28,58","256,79"],
    [30125,"2023-08-19T16:03:36","34,46","256,79"],
    [30126,"2023-08-19T16:03:39","26,44","256,79"],
    [30127,"2023-08-19T16:03:57","29,63","256,79"],
    [30128,"2023-08-19T16:04:00","30,08","256,79"],
    [30129,"2023-08-19T16:04:03","22,89","256,79"],
    [30130,"2023-08-19T16:04:43","28,89","256,79"],
    [30131,"2023-08-19T16:04:46","32,12","256,79"],
    [30132,"2023-08-19T16:04:49","29,06","256,79"],
    [30133,"2023-08-19T16:04:52","24,26","256,79"],
    [30134,"2023-08-19T16:04:55","30,88","256,79"],
    [30135,"2023-08-19T16:04:58","32,66","256,79"],
    [30136,"2023-08-19T16:05:01","21,57","256,79"],
    [30137,"2023-08-19T16:05:10","23,92","256,79"],
    [30138,"2023-08-19T16:05:13","37,51","286,11"],
    [30139,"2023-08-19T16:05:56","31,66","266,73"],
    [30140,"2023-08-19T16:05:59","28,18","266,73"],
    [30141,"2023-08-19T16:06:02","24,52","266,73"],
    [30142,"2023-08-19T16:06:08","32,06","266,73"],
    [30143,"2023-08-19T16:06:11","34,78","266,73"],
    [30144,"2023-08-19T16:06:14","29,51","266,73"],
    [30145,"2023-08-19T16:06:24","26,04","266,73"],
    [30146,"2023-08-19T16:06:27","31,66","266,73"],
    [30147,"2023-08-19T16:06:33","31,55","266,73"],
    [30148,"2023-08-19T16:06:36","26,05","266,73"],
    [30149,"2023-08-19T16:06:39","32,49","266,73"],
    [30150,"2023-08-19T16:06:44","29,19","266,73"],
    [30151,"2023-08-19T16:06:45","30,68","266,73"],
    [30152,"2023-08-19T16:06:48","26,42","266,73"],
    [30153,"2023-08-19T16:06:51","28,54","266,73"],
    [30154,"2023-08-19T16:06:54","33,96","266,73"],
    [30155,"2023-08-19T16:06:57","24,98","266,73"],
    [30156,"2023-08-19T16:07:00","27,29","266,73"],
    [30157,"2023-08-19T16:07:04","32,39","266,73"],
    [30158,"2023-08-19T16:07:07","30,61","266,73"],
    [30159,"2023-08-19T16:07:10","21,7","266,73"],
    [30160,"2023-08-19T16:09:09","24,27","240,77"],
    [30161,"2023-08-19T16:09:12","22,37","240,77"],
    [30162,"2023-08-19T16:09:33","29,46","270,55"],
    [30163,"2023-08-19T16:09:36","32,19","270,55"],
    [30164,"2023-08-19T16:09:42","30,04","270,55"],
    [30165,"2023-08-19T16:09:45","28","270,55"],
    [30166,"2023-08-19T16:09:54","21,12","270,55"],
    [30167,"2023-08-19T16:09:57","31,63","270,55"],
    [30168,"2023-08-19T16:10:01","28,61","270,55"],
    [30169,"2023-08-19T16:10:50","21,02","270,55"],
    [30170,"2023-08-19T16:10:53","31,36","270,55"],
    [30171,"2023-08-19T16:10:56","32,06","270,55"],
    [30172,"2023-08-19T16:10:59","27,46","270,55"],
    [30173,"2023-08-19T16:11:15","29,48","270,55"],
    [30174,"2023-08-19T16:11:18","30,71","270,55"],
    [30175,"2023-08-19T16:11:21","23,39","263,11"],
    [30176,"2023-08-19T16:12:43","27,51","278,65"],
    [30177,"2023-08-19T16:12:46","31,32","278,65"],
    [30178,"2023-08-19T16:12:55","30,17","278,65"],
    [30179,"2023-08-19T16:12:58","26,22","278,65"],
    [30180,"2023-08-19T16:13:10","29,33","278,65"],
    [30181,"2023-08-19T16:13:13","30,33","278,65"],
    [30182,"2023-08-19T16:13:22","31,66","285,99"],
    [30183,"2023-08-19T16:13:25","28,5","281,15"],
    [30184,"2023-08-19T16:13:37","25,24","281,15"],
    [30185,"2023-08-19T16:13:41","30,33","281,15"],
    [30186,"2023-08-19T16:13:44","29,09","281,15"],
    [30187,"2023-08-19T16:14:20","27,24","281,15"],
    [30188,"2023-08-19T16:14:23","34,52","281,15"],
    [30189,"2023-08-19T16:14:26","32,01","281,15"],
    [30190,"2023-08-19T16:14:29","25,65","281,15"],
    [30191,"2023-08-19T16:14:32","27,73","281,15"],
    [30192,"2023-08-19T16:14:35","33,83","281,15"],
    [30193,"2023-08-19T16:14:54","32,3","281,15"],
    [30194,"2023-08-19T16:14:57","27,07","281,15"],
    [30195,"2023-08-19T16:15:00","28,99","281,15"],
    [30196,"2023-08-19T16:15:03","30,42","281,15"],
    [30197,"2023-08-19T16:15:06","29,37","281,15"],
    [30198,"2023-08-19T16:17:05","21,25","263,59"],
    [30199,"2023-08-19T16:17:08","21","263,59"],
    [30200,"2023-08-19T16:19:08","16,28","272,12"],
    [30201,"2023-08-19T16:19:11","17,3","272,12"],
    [30202,"2023-08-19T16:21:10","17,37","259,87"],
    [30203,"2023-08-19T16:21:13","22,43","259,87"],
    [30204,"2023-08-19T16:23:12","20,32","286,24"],
    [30205,"2023-08-19T16:23:15","17,74","286,24"],
    [30206,"2023-08-19T16:25:14","25,68","273,38"],
    [30207,"2023-08-19T16:25:17","24,71","273,38"],
    [30208,"2023-08-19T16:25:33","17,17","273,38"],
    [30209,"2023-08-19T16:25:36","30,87","284,37"],
    [30210,"2023-08-19T16:25:39","32,48","257,4"],
    [30211,"2023-08-19T16:25:42","28,4","257,4"],
    [30212,"2023-08-19T16:25:45","30,32","257,4"],
    [30213,"2023-08-19T16:25:48","27,53","257,4"],
    [30214,"2023-08-19T16:26:22","14,56","257,4"],
    [30215,"2023-08-19T16:26:25","30,98","257,4"],
    [30216,"2023-08-19T16:26:28","24,97","257,4"],
    [30217,"2023-08-19T16:28:26","18,57","272,17"],
    [30218,"2023-08-19T16:28:30","25,8","272,17"],
    [30219,"2023-08-19T16:30:28","17,39","270,13"],
    [30220,"2023-08-19T16:30:31","22,54","270,13"],
    [30221,"2023-08-19T16:32:31","17,75","267,14"],
    [30222,"2023-08-19T16:32:34","18,02","267,14"],
    [30223,"2023-08-19T16:32:50","22,95","267,14"],
    [30224,"2023-08-19T16:32:53","33,41","267,14"],
    [30225,"2023-08-19T16:32:56","26,66","267,14"],
    [30226,"2023-08-19T16:34:55","18,65","279,3"],
    [30227,"2023-08-19T16:34:58","18,64","279,3"],
    [30228,"2023-08-19T16:36:58","18,73","274,23"],
    [30229,"2023-08-19T16:37:01","24,35","274,23"],
    [30230,"2023-08-19T16:38:59","20,23","300,33"],
    [30231,"2023-08-19T16:39:02","16,76","300,33"],
    [30232,"2023-08-19T16:40:03","25,27","263,71"],
    [30233,"2023-08-19T16:40:06","30,18","263,71"],
    [30234,"2023-08-19T16:40:10","22,44","263,71"],
    [30235,"2023-08-19T16:41:08","28,98","263,71"],
    [30236,"2023-08-19T16:41:11","33,06","263,71"],
    [30237,"2023-08-19T16:41:14","31,13","263,71"],
    [30238,"2023-08-19T16:41:17","24,74","263,71"],
    [30239,"2023-08-19T16:41:20","31,37","263,71"],
    [30240,"2023-08-19T16:41:23","31,95","263,71"],
    [30241,"2023-08-19T16:41:26","28,4","263,71"],
    [30242,"2023-08-19T16:41:32","25,16","263,71"],
    [30243,"2023-08-19T16:41:35","30,01","263,71"],
    [30244,"2023-08-19T16:41:38","28,76","263,71"],
    [30245,"2023-08-19T16:41:41","40,73","263,71"],
    [30246,"2023-08-19T16:41:45","26,7","263,71"],
    [30247,"2023-08-19T16:42:09","25,67","285,54"],
    [30248,"2023-08-19T16:42:12","34,4","285,54"],
    [30249,"2023-08-19T16:42:18","33,27","285,54"],
    [30250,"2023-08-19T16:42:21","28,48","285,54"],
    [30251,"2023-08-19T16:44:21","23,3","308,24"],
    [30252,"2023-08-19T16:44:25","21,96","308,24"],
    [30253,"2023-08-19T16:44:55","23,45","308,24"],
    [30254,"2023-08-19T16:44:58","32,45","308,24"],
    [30255,"2023-08-19T16:45:01","30,18","308,24"],
    [30256,"2023-08-19T16:45:04","28,44","308,24"],
    [30257,"2023-08-19T16:46:21","28,86","269,91"],
    [30258,"2023-08-19T16:46:24","34,94","269,91"],
    [30259,"2023-08-19T16:46:27","30,75","269,91"],
    [30260,"2023-08-19T16:46:30","24,74","269,91"],
    [30261,"2023-08-19T16:47:09","28,32","269,91"],
    [30262,"2023-08-19T16:47:12","32,87","269,91"],
    [30263,"2023-08-19T16:47:15","28,54","269,91"],
    [30264,"2023-08-19T16:47:18","33,01","269,91"],
    [30265,"2023-08-19T16:47:21","28,95","269,91"],
    [30266,"2023-08-19T16:47:24","24,62","269,91"],
    [30267,"2023-08-19T16:47:27","33,86","269,91"],
    [30268,"2023-08-19T16:47:36","31,61","269,91"],
    [30269,"2023-08-19T16:47:39","29,09","269,91"],
    [30270,"2023-08-19T16:47:46","27,34","269,91"],
    [30271,"2023-08-19T16:47:49","30,81","269,91"],
    [30272,"2023-08-19T16:47:55","30,43","269,91"],
    [30273,"2023-08-19T16:47:58","24,59","269,91"],
    [30274,"2023-08-19T16:48:01","18,05","271,92"],
    [30275,"2023-08-19T16:48:04","31,24","275,12"],
    [30276,"2023-08-19T16:48:07","31,66","275,12"],
    [30277,"2023-08-19T16:48:10","28,27","275,12"],
    [30278,"2023-08-19T16:49:56","28,36","275,12"],
    [30279,"2023-08-19T16:49:59","31,72","275,12"],
    [30280,"2023-08-19T16:50:02","24,27","269,5"],
    [30281,"2023-08-19T16:52:02","18,51","273,69"],
    [30282,"2023-08-19T16:52:05","17,55","280,94"],
    [30283,"2023-08-19T16:53:56","21,64","285,53"],
    [30284,"2023-08-19T16:53:59","30","285,53"],
    [30285,"2023-08-19T16:54:02","24,29","285,53"],
    [30286,"2023-08-19T16:55:54","24,32","276,96"],
    [30287,"2023-08-19T16:55:57","31,18","276,96"],
    [30288,"2023-08-19T16:56:01","32,8","276,96"],
    [30289,"2023-08-19T16:56:04","25,99","276,96"],
    [30290,"2023-08-19T16:58:01","14,47","269,22"],
    [30291,"2023-08-19T16:58:05","22,99","269,22"],
    [30292,"2023-08-19T17:00:05","22,46","278,25"],
    [30293,"2023-08-19T17:00:08","20,16","278,25"],
    [30294,"2023-08-19T17:00:43","29,31","265,1"],
    [30295,"2023-08-19T17:00:46","33,64","265,1"],
    [30296,"2023-08-19T17:00:49","21,77","265,1"],
    [30297,"2023-08-19T17:02:23","26,31","278,98"],
    [30298,"2023-08-19T17:02:26","31,63","278,98"],
    [30299,"2023-08-19T17:02:29","22,54","278,98"],
    [30300,"2023-08-19T17:03:12","28,09","278,98"],
    [30301,"2023-08-19T17:03:15","32,62","278,98"],
    [30302,"2023-08-19T17:03:18","24,69","278,98"],
    [30303,"2023-08-19T17:03:51","23,59","278,98"],
    [30304,"2023-08-19T17:03:54","34,42","278,98"],
    [30305,"2023-08-19T17:03:57","23,04","278,98"],
    [30306,"2023-08-19T17:04:34","29,43","255,45"],
    [30307,"2023-08-19T17:04:37","31,81","255,45"],
    [30308,"2023-08-19T17:04:40","25,83","255,45"],
    [30309,"2023-08-19T17:04:43","31,43","255,45"],
    [30310,"2023-08-19T17:04:46","26,61","255,45"],
    [30311,"2023-08-19T17:04:50","22,9","255,45"],
    [30312,"2023-08-19T17:04:54","32,52","255,45"],
    [30313,"2023-08-19T17:04:57","29,96","255,45"],
    [30314,"2023-08-19T17:05:54","15,51","255,45"],
    [30315,"2023-08-19T17:05:57","33,61","255,45"],
    [30316,"2023-08-19T17:06:00","27,14","255,45"],
    [30317,"2023-08-19T17:06:16","23,85","255,45"],
    [30318,"2023-08-19T17:06:19","30,01","255,45"],
    [30319,"2023-08-19T17:06:25","32,88","262,78"],
    [30320,"2023-08-19T17:06:29","29,14","262,78"],
    [30321,"2023-08-19T17:07:29","22,7","262,78"],
    [30322,"2023-08-19T17:07:32","30,02","262,78"],
    [30323,"2023-08-19T17:07:35","27,6","262,78"],
    [30324,"2023-08-19T17:07:41","25,27","262,78"],
    [30325,"2023-08-19T17:07:44","31,01","262,78"],
    [30326,"2023-08-19T17:07:47","32,62","262,78"],
    [30327,"2023-08-19T17:07:50","26,9","262,78"],
    [30328,"2023-08-19T17:08:09","19,54","262,78"],
    [30329,"2023-08-19T17:08:12","31,83","262,78"],
    [30330,"2023-08-19T17:08:15","22,73","262,78"],
    [30331,"2023-08-19T17:10:14","20,82","269,1"],
    [30332,"2023-08-19T17:10:17","17,35","269,1"],
    [30333,"2023-08-19T17:12:11","25,54","255,2"],
    [30334,"2023-08-19T17:12:14","32,65","255,2"],
    [30335,"2023-08-19T17:12:17","32,4","255,2"],
    [30336,"2023-08-19T17:12:20","26,9","255,2"],
    [30337,"2023-08-19T17:13:00","28,09","273,03"],
    [30338,"2023-08-19T17:13:03","35,31","273,03"],
    [30339,"2023-08-19T17:13:06","30,22","273,03"],
    [30340,"2023-08-19T17:13:09","19,74","273,03"],
    [30341,"2023-08-19T17:13:12","30,6","273,03"],
    [30342,"2023-08-19T17:13:16","23,57","273,03"],
    [30343,"2023-08-19T17:15:14","26,81","254"],
    [30344,"2023-08-19T17:15:17","25,04","254"],
    [30345,"2023-08-19T17:15:21","31,49","254"],
    [30346,"2023-08-19T17:15:24","17,98","254"],
    [30347,"2023-08-19T17:15:59","26,75","254"],
    [30348,"2023-08-19T17:16:02","32,99","254"],
    [30349,"2023-08-19T17:16:05","27,54","254"],
    [30350,"2023-08-19T17:18:02","20,07","284,35"],
    [30351,"2023-08-19T17:18:05","24,82","284,35"],
    [30352,"2023-08-19T17:20:03","21,92","265,91"],
    [30353,"2023-08-19T17:20:06","24,66","265,91"],
    [30354,"2023-08-19T17:22:05","23,26","281,61"],
    [30355,"2023-08-19T17:22:08","22,06","281,61"],
    [30356,"2023-08-19T17:22:48","23,95","285,93"],
    [30357,"2023-08-19T17:22:51","33,25","285,93"],
    [30358,"2023-08-19T17:22:54","29,47","285,93"],
    [30359,"2023-08-19T17:24:16","20,39","285,93"],
    [30360,"2023-08-19T17:24:19","34,4","285,93"],
    [30361,"2023-08-19T17:24:22","31,9","285,93"],
    [30362,"2023-08-19T17:24:25","26,84","285,93"],
    [30363,"2023-08-19T17:26:25","20,87","269,07"],
    [30364,"2023-08-19T17:26:28","25,55","269,07"],
    [30365,"2023-08-19T17:28:24","25,89","281,09"],
    [30366,"2023-08-19T17:28:28","18,64","281,09"],
    [30367,"2023-08-19T17:28:33","28,01","281,09"],
    [30368,"2023-08-19T17:28:36","32,8","281,09"],
    [30369,"2023-08-19T17:28:39","28,95","281,09"],
    [30370,"2023-08-19T17:29:44","22,63","265,29"],
    [30371,"2023-08-19T17:29:47","30,4","265,29"],
    [30372,"2023-08-19T17:29:50","30,72","265,29"],
    [30373,"2023-08-19T17:29:53","22,36","265,29"],
    [30374,"2023-08-19T17:30:12","16,78","265,29"],
    [30375,"2023-08-19T17:30:15","31,12","265,29"],
    [30376,"2023-08-19T17:30:18","32,58","265,29"],
    [30377,"2023-08-19T17:30:21","26,57","265,29"],
    [30378,"2023-08-19T17:31:06","23,78","264,24"],
    [30379,"2023-08-19T17:31:09","33,67","264,24"],
    [30380,"2023-08-19T17:31:12","34,67","264,24"],
    [30381,"2023-08-19T17:31:15","28,13","264,24"],
    [30382,"2023-08-19T17:31:30","27,81","264,24"],
    [30383,"2023-08-19T17:31:33","30,79","264,24"],
    [30384,"2023-08-19T17:31:36","30,59","264,24"],
    [30385,"2023-08-19T17:31:40","26,02","264,24"],
    [30386,"2023-08-19T17:33:39","16,31","292,95"],
    [30387,"2023-08-19T17:33:42","15,23","292,95"],
    [30388,"2023-08-19T17:34:16","29,35","292,95"],
    [30389,"2023-08-19T17:34:20","33,97","292,95"],
    [30390,"2023-08-19T17:34:23","32,2","292,95"],
    [30391,"2023-08-19T17:34:26","26,25","292,95"],
    [30392,"2023-08-19T17:36:24","21,94","290,49"],
    [30393,"2023-08-19T17:36:27","20,95","290,49"],
    [30394,"2023-08-19T17:37:04","23,34","304,12"],
    [30395,"2023-08-19T17:37:07","30,66","304,12"],
    [30396,"2023-08-19T17:37:10","28,36","304,12"],
    [30397,"2023-08-19T17:37:55","22,3","304,12"],
    [30398,"2023-08-19T17:37:58","32,04","304,12"],
    [30399,"2023-08-19T17:38:01","27,79","304,12"],
    [30400,"2023-08-19T17:40:00","20,9","262,87"],
    [30401,"2023-08-19T17:40:03","24,05","262,87"],
    [30402,"2023-08-19T17:42:00","22,49","275,13"],
    [30403,"2023-08-19T17:42:03","23,68","275,13"],
    [30404,"2023-08-19T17:44:01","15,72","285,65"],
    [30405,"2023-08-19T17:44:04","16,11","285,65"],
    [30406,"2023-08-19T17:45:21","28,79","297,39"],
    [30407,"2023-08-19T17:45:24","31,98","297,39"],
    [30408,"2023-08-19T17:45:27","24,01","297,39"],
    [30409,"2023-08-19T17:47:26","24,4","271,37"],
    [30410,"2023-08-19T17:47:29","26,12","271,37"],
    [30411,"2023-08-19T17:48:26","21,28","271,37"],
    [30412,"2023-08-19T17:48:29","31,87","271,37"],
    [30413,"2023-08-19T17:48:32","27,58","271,37"],
    [30414,"2023-08-19T17:50:19","29,27","269,74"],
    [30415,"2023-08-19T17:50:22","30,35","269,74"],
    [30416,"2023-08-19T17:50:28","31,77","269,74"],
    [30417,"2023-08-19T17:50:31","29,05","269,74"],
    [30418,"2023-08-19T17:51:07","25,68","302,52"],
    [30419,"2023-08-19T17:51:10","31,97","302,52"],
    [30420,"2023-08-19T17:51:16","30,15","302,52"],
    [30421,"2023-08-19T17:51:20","22,72","302,52"],
    [30422,"2023-08-19T17:51:23","25,88","302,52"],
    [30423,"2023-08-19T17:51:26","30,14","302,52"],
    [30424,"2023-08-19T17:51:29","25,34","302,52"],
    [30425,"2023-08-19T17:53:28","21,61","269,58"],
    [30426,"2023-08-19T17:53:32","21,82","269,58"],
    [30427,"2023-08-19T17:55:30","20,96","291,76"],
    [30428,"2023-08-19T17:55:33","19,75","291,76"],
    [30429,"2023-08-19T17:56:13","28,13","291,76"],
    [30430,"2023-08-19T17:56:16","34,17","291,76"],
    [30431,"2023-08-19T17:56:19","22,88","291,76"],
    [30432,"2023-08-19T17:56:22","32,4","291,76"],
    [30433,"2023-08-19T17:56:25","29,03","291,76"],
    [30434,"2023-08-19T17:56:51","22,16","291,76"],
    [30435,"2023-08-19T17:56:54","36,22","291,76"],
    [30436,"2023-08-19T17:56:57","29,98","291,76"],
    [30437,"2023-08-19T17:57:00","31,5","291,76"],
    [30438,"2023-08-19T17:57:03","26,7","291,76"],
    [30439,"2023-08-19T17:57:25","25,51","270,94"],
    [30440,"2023-08-19T17:57:28","33,12","270,94"],
    [30441,"2023-08-19T17:57:31","27,48","270,94"],
    [30442,"2023-08-19T17:58:30","20,53","270,94"],
    [30443,"2023-08-19T17:58:33","31,28","270,94"],
    [30444,"2023-08-19T17:58:36","28,98","270,94"],
    [30445,"2023-08-19T17:59:33","24,49","276,73"],
    [30446,"2023-08-19T17:59:36","32,98","276,73"],
    [30447,"2023-08-19T17:59:42","32,17","276,73"],
    [30448,"2023-08-19T17:59:45","22,43","276,73"],
    [30449,"2023-08-19T17:59:57","25,8","276,73"],
    [30450,"2023-08-19T18:00:00","36,62","276,73"],
    [30451,"2023-08-19T18:00:03","28,37","276,73"],
    [30452,"2023-08-19T18:00:06","33,74","276,73"],
    [30453,"2023-08-19T18:00:09","29,02","276,73"],
    [30454,"2023-08-19T18:00:55","21,53","276,73"],
    [30455,"2023-08-19T18:00:58","30,5","276,73"],
    [30456,"2023-08-19T18:01:01","23,36","276,73"],
    [30457,"2023-08-19T18:01:07","28,22","276,73"],
    [30458,"2023-08-19T18:01:10","30,05","276,73"],
    [30459,"2023-08-19T18:01:22","33,61","284,55"],
    [30460,"2023-08-19T18:01:25","21,33","284,55"],
    [30461,"2023-08-19T18:02:13","24,46","284,55"],
    [30462,"2023-08-19T18:02:16","32,49","284,55"],
    [30463,"2023-08-19T18:02:19","31,97","284,55"],
    [30464,"2023-08-19T18:02:22","28,91","284,55"],
    [30465,"2023-08-19T18:04:22","20,54","297,95"],
    [30466,"2023-08-19T18:04:25","23,36","297,95"],
    [30467,"2023-08-19T18:04:43","24,59","297,95"],
    [30468,"2023-08-19T18:04:46","32,59","297,95"],
    [30469,"2023-08-19T18:04:49","27,38","297,95"],
    [30470,"2023-08-19T18:05:28","26,41","281,38"],
    [30471,"2023-08-19T18:05:31","31,51","281,38"],
    [30472,"2023-08-19T18:05:34","27,2","281,38"],
    [30473,"2023-08-19T18:05:41","29,24","281,38"],
    [30474,"2023-08-19T18:05:45","32,69","281,38"],
    [30475,"2023-08-19T18:05:48","27,54","281,38"],
    [30476,"2023-08-19T18:06:15","23,89","281,38"],
    [30477,"2023-08-19T18:06:18","31,24","281,38"],
    [30478,"2023-08-19T18:06:21","21,54","281,38"],
    [30479,"2023-08-19T18:06:24","32,88","281,38"],
    [30480,"2023-08-19T18:06:35","35,58","281,38"],
    [30481,"2023-08-19T18:06:38","28,47","281,38"],
    [30482,"2023-08-19T18:07:08","20,38","281,38"],
    [30483,"2023-08-19T18:07:11","30,91","281,38"],
    [30484,"2023-08-19T18:07:14","24,33","281,38"],
    [30485,"2023-08-19T18:09:11","22,65","284,26"],
    [30486,"2023-08-19T18:09:14","23,07","284,26"],
    [30487,"2023-08-19T18:09:17","26,09","270,55"],
    [30488,"2023-08-19T18:09:21","31,49","272,66"],
    [30489,"2023-08-19T18:09:24","29,72","272,66"],
    [30490,"2023-08-19T18:11:23","18,43","305,64"],
    [30491,"2023-08-19T18:11:27","19,82","305,64"],
    [30492,"2023-08-19T18:12:42","25,1","305,64"],
    [30493,"2023-08-19T18:12:46","30,07","305,64"],
    [30494,"2023-08-19T18:12:49","27,06","305,64"],
    [30495,"2023-08-19T18:12:52","38,54","305,64"],
    [30496,"2023-08-19T18:12:55","36,7","305,64"],
    [30497,"2023-08-19T18:12:58","29,66","305,64"],
    [30498,"2023-08-19T18:13:01","38,52","305,64"],
    [30499,"2023-08-19T18:13:07","29,7","305,64"],
    [30500,"2023-08-19T18:13:10","28,9","305,64"],
    [30501,"2023-08-19T18:13:13","31,22","305,64"],
    [30502,"2023-08-19T18:13:25","31,68","294,49"],
    [30503,"2023-08-19T18:13:28","29,83","294,49"],
    [30504,"2023-08-19T18:13:31","28,07","294,49"],
    [30505,"2023-08-19T18:13:34","30,74","294,49"],
    [30506,"2023-08-19T18:13:38","25,45","294,49"],
    [30507,"2023-08-19T18:14:08","24,45","294,49"],
    [30508,"2023-08-19T18:14:11","32,6","294,49"],
    [30509,"2023-08-19T18:14:17","31,58","294,49"],
    [30510,"2023-08-19T18:14:20","26,55","294,49"],
    [30511,"2023-08-19T18:16:17","23,46","285,97"],
    [30512,"2023-08-19T18:16:20","22,6","285,97"],
    [30513,"2023-08-19T18:17:18","27,56","285,97"],
    [30514,"2023-08-19T18:17:21","30,39","285,97"],
    [30515,"2023-08-19T18:17:24","31,1","278,56"],
    [30516,"2023-08-19T18:17:27","29,54","278,03"],
    [30517,"2023-08-19T18:17:49","25,48","278,03"],
    [30518,"2023-08-19T18:17:52","30,3","278,03"],
    [30519,"2023-08-19T18:17:55","23,79","278,03"],
    [30520,"2023-08-19T18:18:10","29,47","278,03"],
    [30521,"2023-08-19T18:18:13","30,53","278,03"],
    [30522,"2023-08-19T18:18:16","27,51","278,03"],
    [30523,"2023-08-19T18:18:22","24,79","278,03"],
    [30524,"2023-08-19T18:18:25","32,16","278,03"],
    [30525,"2023-08-19T18:18:28","33,5","278,03"],
    [30526,"2023-08-19T18:18:31","27,03","278,03"],
    [30527,"2023-08-19T18:20:30","19,38","293,96"],
    [30528,"2023-08-19T18:20:33","17,98","293,96"],
    [30529,"2023-08-19T18:22:04","26,07","272,56"],
    [30530,"2023-08-19T18:22:07","32,88","272,56"],
    [30531,"2023-08-19T18:22:10","26,18","272,56"],
    [30532,"2023-08-19T18:22:13","28,27","272,56"],
    [30533,"2023-08-19T18:22:16","31,81","272,56"],
    [30534,"2023-08-19T18:22:25","31,17","272,56"],
    [30535,"2023-08-19T18:22:28","22,31","272,56"],
    [30536,"2023-08-19T18:22:31","18,71","272,56"],
    [30537,"2023-08-19T18:22:34","30,69","272,56"],
    [30538,"2023-08-19T18:22:37","23,38","272,56"],
    [30539,"2023-08-19T18:24:36","17,96","278,91"],
    [30540,"2023-08-19T18:24:40","17,01","278,91"],
    [30541,"2023-08-19T18:25:15","28,09","278,91"],
    [30542,"2023-08-19T18:25:18","30,33","278,91"],
    [30543,"2023-08-19T18:25:21","34,74","278,91"],
    [30544,"2023-08-19T18:25:24","29,33","278,91"],
    [30545,"2023-08-19T18:25:43","29,44","309,11"],
    [30546,"2023-08-19T18:25:46","30,76","309,11"],
    [30547,"2023-08-19T18:25:49","26,32","309,11"],
    [30548,"2023-08-19T18:26:01","27,05","309,11"],
    [30549,"2023-08-19T18:26:04","30,78","309,11"],
    [30550,"2023-08-19T18:26:10","34,03","309,11"],
    [30551,"2023-08-19T18:26:14","25,17","309,11"],
    [30552,"2023-08-19T18:26:17","30,23","309,11"],
    [30553,"2023-08-19T18:26:20","23,24","309,11"],
    [30554,"2023-08-19T18:27:11","21,69","309,11"],
    [30555,"2023-08-19T18:27:14","30,6","309,11"],
    [30556,"2023-08-19T18:27:17","29,6","309,11"],
    [30557,"2023-08-19T18:27:20","32,22","309,11"],
    [30558,"2023-08-19T18:27:23","27,92","309,11"],
    [30559,"2023-08-19T18:27:26","33,23","309,11"],
    [30560,"2023-08-19T18:27:29","30,52","309,11"],
    [30561,"2023-08-19T18:27:32","26,22","262,35"],
    [30562,"2023-08-19T18:27:48","27,37","269,45"],
    [30563,"2023-08-19T18:27:51","31,82","269,45"],
    [30564,"2023-08-19T18:27:54","30,37","269,45"],
    [30565,"2023-08-19T18:27:57","21,09","269,45"],
    [30566,"2023-08-19T18:29:56","19,4","293,55"],
    [30567,"2023-08-19T18:29:59","23,85","293,55"],
    [30568,"2023-08-19T18:30:02","30,15","293,55"],
    [30569,"2023-08-19T18:30:05","25,97","293,55"],
    [30570,"2023-08-19T18:30:32","27,15","293,55"],
    [30571,"2023-08-19T18:30:35","30,22","293,55"],
    [30572,"2023-08-19T18:30:38","25,73","293,55"],
    [30573,"2023-08-19T18:30:41","31,71","293,55"],
    [30574,"2023-08-19T18:30:44","27,38","293,55"],
    [30575,"2023-08-19T18:31:34","25,32","293,55"],
    [30576,"2023-08-19T18:31:37","33,25","284,33"],
    [30577,"2023-08-19T18:31:43","31,12","269,61"],
    [30578,"2023-08-19T18:31:46","26,43","269,61"],
    [30579,"2023-08-19T18:31:52","21,14","269,61"],
    [30580,"2023-08-19T18:31:55","31,75","269,61"],
    [30581,"2023-08-19T18:31:59","30,7","269,61"],
    [30582,"2023-08-19T18:32:02","25,4","269,61"],
    [30583,"2023-08-19T18:33:17","28,7","269,61"],
    [30584,"2023-08-19T18:33:20","34,24","269,61"],
    [30585,"2023-08-19T18:33:23","29,58","269,61"],
    [30586,"2023-08-19T18:35:13","29,24","271,56"],
    [30587,"2023-08-19T18:35:16","30,6","271,56"],
    [30588,"2023-08-19T18:35:22","31,33","271,56"],
    [30589,"2023-08-19T18:35:25","25,38","271,56"],
    [30590,"2023-08-19T18:37:12","29,45","289,63"],
    [30591,"2023-08-19T18:37:15","30,74","289,63"],
    [30592,"2023-08-19T18:37:18","24,65","289,63"],
    [30593,"2023-08-19T18:38:21","26,76","284,79"],
    [30594,"2023-08-19T18:38:24","33,42","284,79"],
    [30595,"2023-08-19T18:38:27","31,83","284,79"],
    [30596,"2023-08-19T18:38:30","23,55","284,79"],
    [30597,"2023-08-19T18:38:39","27,67","284,79"],
    [30598,"2023-08-19T18:38:42","33,61","284,79"],
    [30599,"2023-08-19T18:38:46","23,49","284,79"],
    [30600,"2023-08-19T18:39:42","29,12","284,79"],
    [30601,"2023-08-19T18:39:45","33,38","293,97"],
    [30602,"2023-08-19T18:39:48","31,99","299,78"],
    [30603,"2023-08-19T18:39:51","23,7","299,78"],
    [30604,"2023-08-19T18:40:45","19,7","299,78"],
    [30605,"2023-08-19T18:40:48","32,37","299,78"],
    [30606,"2023-08-19T18:40:51","21,35","299,78"],
    [30607,"2023-08-19T18:41:00","19,66","299,78"],
    [30608,"2023-08-19T18:41:03","31,59","299,78"],
    [30609,"2023-08-19T18:41:06","33,42","299,78"],
    [30610,"2023-08-19T18:41:09","28,9","299,78"],
    [30611,"2023-08-19T18:41:39","25,38","299,78"],
    [30612,"2023-08-19T18:41:42","33,77","299,78"],
    [30613,"2023-08-19T18:41:45","29,19","299,78"],
    [30614,"2023-08-19T18:41:57","25,59","267,03"],
    [30615,"2023-08-19T18:42:00","30,11","267,03"],
    [30616,"2023-08-19T18:42:03","29,31","267,03"],
    [30617,"2023-08-19T18:42:49","23,75","267,03"],
    [30618,"2023-08-19T18:42:52","32,28","267,03"],
    [30619,"2023-08-19T18:42:55","36,66","267,03"],
    [30620,"2023-08-19T18:42:59","23,49","267,03"],
    [30621,"2023-08-19T18:43:07","24,37","267,03"],
    [30622,"2023-08-19T18:43:10","31,24","267,03"],
    [30623,"2023-08-19T18:43:16","30,45","267,03"],
    [30624,"2023-08-19T18:43:19","28,35","267,03"],
    [30625,"2023-08-19T18:45:18","20,01","277,13"],
    [30626,"2023-08-19T18:45:21","16,95","277,13"],
    [30627,"2023-08-19T18:47:18","21,1","243,31"],
    [30628,"2023-08-19T18:47:21","23,7","243,31"],
    [30629,"2023-08-19T18:48:46","25,29","269,45"],
    [30630,"2023-08-19T18:48:49","31,49","269,45"],
    [30631,"2023-08-19T18:48:52","25,56","269,45"],
    [30632,"2023-08-19T18:49:13","27,32","269,45"],
    [30633,"2023-08-19T18:49:17","32,14","269,45"],
    [30634,"2023-08-19T18:49:20","26,87","269,45"],
    [30635,"2023-08-19T18:49:23","29,5","269,45"],
    [30636,"2023-08-19T18:49:26","31,63","269,45"],
    [30637,"2023-08-19T18:49:29","26,57","269,45"],
    [30638,"2023-08-19T18:49:38","27,47","269,45"],
    [30639,"2023-08-19T18:49:41","32,14","269,45"],
    [30640,"2023-08-19T18:49:44","30,4","269,45"],
    [30641,"2023-08-19T18:49:49","28,14","269,45"],
    [30642,"2023-08-19T18:50:24","24,64","271,44"],
    [30643,"2023-08-19T18:50:27","31,01","271,44"],
    [30644,"2023-08-19T18:50:30","24,28","271,44"],
    [30645,"2023-08-19T18:50:52","22,63","271,44"],
    [30646,"2023-08-19T18:50:55","32","271,44"],
    [30647,"2023-08-19T18:50:58","24,66","271,44"],
    [30648,"2023-08-19T18:51:01","37,5","271,44"],
    [30649,"2023-08-19T18:51:07","38,3","271,44"],
    [30650,"2023-08-19T18:51:10","17,52","271,44"],
    [30651,"2023-08-19T18:53:09","19","267,34"],
    [30652,"2023-08-19T18:53:12","21,21","267,34"],
    [30653,"2023-08-19T18:53:36","27,77","267,34"],
    [30654,"2023-08-19T18:53:39","31,28","267,34"],
    [30655,"2023-08-19T18:53:42","28,28","267,34"],
    [30656,"2023-08-19T18:54:24","26,16","277,44"],
    [30657,"2023-08-19T18:54:27","33,75","277,44"],
    [30658,"2023-08-19T18:54:34","32,68","277,44"],
    [30659,"2023-08-19T18:54:37","28,46","277,44"],
    [30660,"2023-08-19T18:54:46","24,8","277,44"],
    [30661,"2023-08-19T18:54:49","34,24","277,44"],
    [30662,"2023-08-19T18:54:52","24,28","277,44"],
    [30663,"2023-08-19T18:55:46","24,93","277,44"],
    [30664,"2023-08-19T18:55:49","30,66","277,44"],
    [30665,"2023-08-19T18:55:52","22,72","277,44"],
    [30666,"2023-08-19T18:56:21","25,64","283,63"],
    [30667,"2023-08-19T18:56:24","31,9","283,63"],
    [30668,"2023-08-19T18:56:27","23,72","283,63"],
    [30669,"2023-08-19T18:56:37","26,67","283,63"],
    [30670,"2023-08-19T18:56:40","37,67","283,63"],
    [30671,"2023-08-19T18:56:46","31,1","283,63"],
    [30672,"2023-08-19T18:56:49","28,61","283,63"],
    [30673,"2023-08-19T18:56:55","25,58","283,63"],
    [30674,"2023-08-19T18:56:58","33,1","283,63"],
    [30675,"2023-08-19T18:57:01","28,86","283,63"],
    [30676,"2023-08-19T18:57:34","25,11","283,63"],
    [30677,"2023-08-19T18:57:37","35,64","283,63"],
    [30678,"2023-08-19T18:57:43","33,85","283,63"],
    [30679,"2023-08-19T18:57:46","20,5","283,63"],
    [30680,"2023-08-19T18:57:58","20,93","283,63"],
    [30681,"2023-08-19T18:58:01","37,28","283,63"],
    [30682,"2023-08-19T18:58:04","29,77","268,9"],
    [30683,"2023-08-19T18:58:17","27,18","270,17"],
    [30684,"2023-08-19T18:58:20","30,76","270,17"],
    [30685,"2023-08-19T18:58:23","33,75","270,17"],
    [30686,"2023-08-19T18:58:26","28,58","270,17"],
    [30687,"2023-08-19T18:58:33","28,93","270,17"],
    [30688,"2023-08-19T18:58:36","33,71","270,17"],
    [30689,"2023-08-19T18:58:39","28,35","270,17"],
    [30690,"2023-08-19T18:58:43","26,22","270,17"],
    [30691,"2023-08-19T18:58:46","30,63","270,17"],
    [30692,"2023-08-19T18:58:52","30,56","270,17"],
    [30693,"2023-08-19T18:58:55","23,98","270,17"],
    [30694,"2023-08-19T18:59:17","28,17","270,17"],
    [30695,"2023-08-19T18:59:20","32,93","270,17"],
    [30696,"2023-08-19T18:59:23","18,64","270,17"],
    [30697,"2023-08-19T19:00:18","28,06","278,65"],
    [30698,"2023-08-19T19:00:21","32,9","278,65"],
    [30699,"2023-08-19T19:00:24","31,53","278,65"],
    [30700,"2023-08-19T19:00:27","25,58","278,65"],
    [30701,"2023-08-19T19:00:30","31,29","278,65"],
    [30702,"2023-08-19T19:00:33","28,19","278,65"],
    [30703,"2023-08-19T19:01:01","28,61","278,65"],
    [30704,"2023-08-19T19:01:04","33,84","278,65"],
    [30705,"2023-08-19T19:01:07","28,41","278,65"],
    [30706,"2023-08-19T19:01:50","25,17","278,65"],
    [30707,"2023-08-19T19:01:53","32,25","278,65"],
    [30708,"2023-08-19T19:01:56","19,85","278,65"],
    [30709,"2023-08-19T19:02:35","26,1","259,18"],
    [30710,"2023-08-19T19:02:38","31,93","259,18"],
    [30711,"2023-08-19T19:02:41","26,42","259,18"],
    [30712,"2023-08-19T19:02:44","36,02","259,18"],
    [30713,"2023-08-19T19:02:50","30,76","259,18"],
    [30714,"2023-08-19T19:02:54","25,58","259,18"],
    [30715,"2023-08-19T19:03:49","22,5","259,18"],
    [30716,"2023-08-19T19:03:52","30,43","259,18"],
    [30717,"2023-08-19T19:03:56","27,61","259,18"],
    [30718,"2023-08-19T19:04:14","29,85","282,86"],
    [30719,"2023-08-19T19:04:17","33,22","282,86"],
    [30720,"2023-08-19T19:04:20","32,17","282,86"],
    [30721,"2023-08-19T19:04:23","23,09","282,86"],
    [30722,"2023-08-19T19:04:40","24","282,86"],
    [30723,"2023-08-19T19:04:43","30,68","282,86"],
    [30724,"2023-08-19T19:04:46","25,49","282,86"],
    [30725,"2023-08-19T19:04:49","28,6","282,86"],
    [30726,"2023-08-19T19:04:52","30,84","282,86"],
    [30727,"2023-08-19T19:04:55","30,18","282,86"],
    [30728,"2023-08-19T19:04:58","28,16","282,86"],
    [30729,"2023-08-19T19:06:18","28,48","265,27"],
    [30730,"2023-08-19T19:06:21","30,56","265,27"],
    [30731,"2023-08-19T19:06:24","23,1","265,27"],
    [30732,"2023-08-19T19:08:22","23,97","281,84"],
    [30733,"2023-08-19T19:08:25","19,34","281,84"],
    [30734,"2023-08-19T19:08:58","28,06","281,84"],
    [30735,"2023-08-19T19:09:01","36,05","281,84"],
    [30736,"2023-08-19T19:09:10","33,67","281,84"],
    [30737,"2023-08-19T19:09:13","24,93","281,84"],
    [30738,"2023-08-19T19:09:22","25,2","281,84"],
    [30739,"2023-08-19T19:09:25","32,78","281,84"],
    [30740,"2023-08-19T19:09:28","26,96","281,84"],
    [30741,"2023-08-19T19:10:25","27,74","291,49"],
    [30742,"2023-08-19T19:10:28","30,33","291,49"],
    [30743,"2023-08-19T19:10:31","28,37","291,49"],
    [30744,"2023-08-19T19:11:47","26,87","291,49"],
    [30745,"2023-08-19T19:11:50","31,17","291,49"],
    [30746,"2023-08-19T19:11:53","30,93","291,49"],
    [30747,"2023-08-19T19:11:56","28,82","291,49"],
    [30748,"2023-08-19T19:13:20","23,04","279,96"],
    [30749,"2023-08-19T19:13:24","34,54","279,96"],
    [30750,"2023-08-19T19:13:28","29,31","279,96"],
    [30751,"2023-08-19T19:13:31","28,87","279,96"],
    [30752,"2023-08-19T19:13:34","31,59","279,96"],
    [30753,"2023-08-19T19:13:37","37,15","279,96"],
    [30754,"2023-08-19T19:13:40","29,02","279,96"],
    [30755,"2023-08-19T19:13:43","32,35","279,96"],
    [30756,"2023-08-19T19:13:49","31,63","279,96"],
    [30757,"2023-08-19T19:13:52","22,5","279,96"],
    [30758,"2023-08-19T19:14:23","24,3","272,8"],
    [30759,"2023-08-19T19:14:28","32,36","272,8"],
    [30760,"2023-08-19T19:14:31","33,29","272,8"],
    [30761,"2023-08-19T19:14:34","27,47","272,8"],
    [30762,"2023-08-19T19:15:11","22,28","272,8"],
    [30763,"2023-08-19T19:15:14","30,52","272,8"],
    [30764,"2023-08-19T19:15:17","24,18","272,8"],
    [30765,"2023-08-19T19:15:23","28,32","272,8"],
    [30766,"2023-08-19T19:15:26","30,45","272,8"],
    [30767,"2023-08-19T19:15:30","25,36","272,8"],
    [30768,"2023-08-19T19:15:42","28,83","272,8"],
    [30769,"2023-08-19T19:15:45","33,51","272,8"],
    [30770,"2023-08-19T19:15:49","32,13","272,8"],
    [30771,"2023-08-19T19:15:52","28,95","272,8"],
    [30772,"2023-08-19T19:15:55","31,97","272,8"],
    [30773,"2023-08-19T19:15:58","25,3","272,8"],
    [30774,"2023-08-19T19:16:02","30,03","272,8"],
    [30775,"2023-08-19T19:16:05","29,13","272,8"],
    [30776,"2023-08-19T19:16:08","31,65","272,8"],
    [30777,"2023-08-19T19:16:20","30,81","242,22"],
    [30778,"2023-08-19T19:16:23","23,36","242,22"],
    [30779,"2023-08-19T19:16:26","32,26","242,22"],
    [30780,"2023-08-19T19:16:29","23,68","242,22"],
    [30781,"2023-08-19T19:16:42","27,87","242,22"],
    [30782,"2023-08-19T19:16:45","32,82","242,22"],
    [30783,"2023-08-19T19:16:48","29,65","242,22"],
    [30784,"2023-08-19T19:16:51","33,71","242,22"],
    [30785,"2023-08-19T19:17:03","32,49","242,22"],
    [30786,"2023-08-19T19:17:06","27,1","242,22"],
    [30787,"2023-08-19T19:18:26","20,56","273,75"],
    [30788,"2023-08-19T19:18:29","32,35","273,75"],
    [30789,"2023-08-19T19:18:32","31,71","273,75"],
    [30790,"2023-08-19T19:18:35","19,68","273,75"],
    [30791,"2023-08-19T19:20:35","20,85","270,23"],
    [30792,"2023-08-19T19:20:38","15,72","270,23"],
    [30793,"2023-08-19T19:22:36","27,7","275,35"],
    [30794,"2023-08-19T19:22:39","25,05","275,35"],
    [30795,"2023-08-19T19:22:52","28,02","275,35"],
    [30796,"2023-08-19T19:22:55","33,38","275,35"],
    [30797,"2023-08-19T19:22:58","28,82","275,35"],
    [30798,"2023-08-19T19:23:01","27,68","275,35"],
    [30799,"2023-08-19T19:23:04","34,99","275,35"],
    [30800,"2023-08-19T19:23:07","27,78","275,35"],
    [30801,"2023-08-19T19:23:10","30,31","275,35"],
    [30802,"2023-08-19T19:23:13","35,09","275,35"],
    [30803,"2023-08-19T19:23:16","25,09","275,35"],
    [30804,"2023-08-19T19:24:36","28,87","283,01"],
    [30805,"2023-08-19T19:24:39","32,34","283,01"],
    [30806,"2023-08-19T19:24:42","29,41","283,01"],
    [30807,"2023-08-19T19:26:03","28,57","283,01"],
    [30808,"2023-08-19T19:26:06","30,37","283,01"],
    [30809,"2023-08-19T19:26:09","28,36","283,01"],
    [30810,"2023-08-19T19:28:08","18,89","267"],
    [30811,"2023-08-19T19:28:11","15,25","267"],
    [30812,"2023-08-19T19:30:10","15,3","275,83"],
    [30813,"2023-08-19T19:30:13","16,97","275,83"],
    [30814,"2023-08-19T19:32:12","19","268,96"],
    [30815,"2023-08-19T19:32:15","13,58","268,96"],
    [30816,"2023-08-19T19:34:13","19,93","261,9"],
    [30817,"2023-08-19T19:34:16","24,34","261,9"],
    [30818,"2023-08-19T19:34:31","26,44","261,9"],
    [30819,"2023-08-19T19:34:34","31,9","293,26"],
    [30820,"2023-08-19T19:34:40","30,05","290,43"],
    [30821,"2023-08-19T19:34:44","29,51","290,43"],
    [30822,"2023-08-19T19:34:47","29,75","290,43"],
    [30823,"2023-08-19T19:34:50","33,67","290,43"],
    [30824,"2023-08-19T19:34:53","32,39","290,43"],
    [30825,"2023-08-19T19:34:56","27,53","290,43"],
    [30826,"2023-08-19T19:35:17","29,27","290,43"],
    [30827,"2023-08-19T19:35:20","30,41","290,43"],
    [30828,"2023-08-19T19:35:23","25,7","290,43"],
    [30829,"2023-08-19T19:35:53","28,04","290,43"],
    [30830,"2023-08-19T19:35:56","31,2","290,43"],
    [30831,"2023-08-19T19:35:59","21,72","290,43"],
    [30832,"2023-08-19T19:37:56","11,69","268,42"],
    [30833,"2023-08-19T19:37:59","17,03","268,42"],
    [30834,"2023-08-19T19:39:59","14,2","290,44"],
    [30835,"2023-08-19T19:40:02","13,64","290,44"],
    [30836,"2023-08-19T19:42:01","15,62","248,05"],
    [30837,"2023-08-19T19:42:05","19,12","248,05"],
    [30838,"2023-08-19T19:44:03","20,19","271,3"],
    [30839,"2023-08-19T19:44:06","17,92","271,3"],
    [30840,"2023-08-19T19:46:06","24,16","267,16"],
    [30841,"2023-08-19T19:46:09","25,49","267,16"],
    [30842,"2023-08-19T19:47:14","24,73","291,72"],
    [30843,"2023-08-19T19:47:17","33,62","291,72"],
    [30844,"2023-08-19T19:47:20","29,24","291,72"],
    [30845,"2023-08-19T19:47:50","26,23","291,72"],
    [30846,"2023-08-19T19:47:53","33,52","291,72"],
    [30847,"2023-08-19T19:47:56","31,31","291,72"],
    [30848,"2023-08-19T19:47:59","28,1","291,72"],
    [30849,"2023-08-19T19:48:11","22,48","291,72"],
    [30850,"2023-08-19T19:48:14","32,07","291,72"],
    [30851,"2023-08-19T19:48:17","30,47","291,72"],
    [30852,"2023-08-19T19:48:21","22,06","291,72"],
    [30853,"2023-08-19T19:50:21","7,45","264,92"],
    [30854,"2023-08-19T19:50:24","10,48","264,92"],
    [30855,"2023-08-19T19:52:23","19,78","293"],
    [30856,"2023-08-19T19:52:26","20,31","293"],
    [30857,"2023-08-19T19:53:14","19,17","272,06"],
    [30858,"2023-08-19T19:53:17","32,11","272,06"],
    [30859,"2023-08-19T19:53:20","30,52","272,06"],
    [30860,"2023-08-19T19:53:23","22,86","272,06"],
    [30861,"2023-08-19T19:55:23","15,21","265,68"],
    [30862,"2023-08-19T19:55:26","15,63","265,68"],
    [30863,"2023-08-19T19:55:57","19,49","265,68"],
    [30864,"2023-08-19T19:56:00","31,95","265,68"],
    [30865,"2023-08-19T19:56:03","21,37","265,68"],
    [30866,"2023-08-19T19:56:09","21,36","265,68"],
    [30867,"2023-08-19T19:56:13","31,12","265,68"],
    [30868,"2023-08-19T19:56:19","31,36","265,68"],
    [30869,"2023-08-19T19:56:22","25,16","265,68"],
    [30870,"2023-08-19T19:58:21","18,52","284,64"],
    [30871,"2023-08-19T19:58:24","16,69","284,64"],
    [30872,"2023-08-19T20:00:24","14,05","286,19"],
    [30873,"2023-08-19T20:00:27","15,1","286,19"],
    [30874,"2023-08-19T20:02:26","14,77","305,73"],
    [30875,"2023-08-19T20:02:29","14,96","305,73"],
    [30876,"2023-08-19T20:04:26","14,44","269,35"],
    [30877,"2023-08-19T20:04:29","15,7","269,35"],
    [30878,"2023-08-19T20:05:48","28,39","281,96"],
    [30879,"2023-08-19T20:05:51","30,31","281,96"],
    [30880,"2023-08-19T20:05:54","31,15","281,96"],
    [30881,"2023-08-19T20:05:57","23,44","281,96"],
    [30882,"2023-08-19T20:07:55","17,6","256,01"],
    [30883,"2023-08-19T20:07:58","19,87","256,01"],
    [30884,"2023-08-19T20:09:55","15,45","291,1"],
    [30885,"2023-08-19T20:09:58","13,09","291,1"],
    [30886,"2023-08-19T20:11:57","17,42","284,19"],
    [30887,"2023-08-19T20:12:00","17,29","284,19"],
    [30888,"2023-08-19T20:13:59","28,2","291,39"],
    [30889,"2023-08-19T20:14:02","24,86","291,39"],
    [30890,"2023-08-19T20:16:00","18,49","277,04"],
    [30891,"2023-08-19T20:16:03","19,03","277,04"],
    [30892,"2023-08-19T20:18:03","14,19","262,67"],
    [30893,"2023-08-19T20:18:06","21,17","262,67"],
    [30894,"2023-08-19T20:20:06","19,78","274,46"],
    [30895,"2023-08-19T20:20:09","20,42","274,46"],
    [30896,"2023-08-19T20:22:07","18,79","292,29"],
    [30897,"2023-08-19T20:22:11","18,59","292,29"],
    [30898,"2023-08-19T20:24:11","25,2","268,05"],
    [30899,"2023-08-19T20:24:14","25,31","268,05"],
    [30900,"2023-08-19T20:26:14","22,29","290,16"],
    [30901,"2023-08-19T20:26:17","18,22","290,16"],
    [30902,"2023-08-19T20:27:58","28,77","281,72"],
    [30903,"2023-08-19T20:28:01","30,09","281,72"],
    [30904,"2023-08-19T20:28:04","25,65","281,72"],
    [30905,"2023-08-19T20:28:13","25,08","281,72"],
    [30906,"2023-08-19T20:28:16","30,07","281,72"],
    [30907,"2023-08-19T20:28:19","25,82","281,72"],
    [30908,"2023-08-19T20:30:19","14,86","274,88"],
    [30909,"2023-08-19T20:30:22","15,57","274,88"],
    [30910,"2023-08-19T20:32:20","18,32","269,91"],
    [30911,"2023-08-19T20:32:23","16,78","269,91"],
    [30912,"2023-08-19T20:33:41","25,78","280,7"],
    [30913,"2023-08-19T20:33:44","30,46","280,7"],
    [30914,"2023-08-19T20:33:48","22,11","280,7"],
    [30915,"2023-08-19T20:35:47","14,32","281,8"],
    [30916,"2023-08-19T20:35:50","17,1","281,8"],
    [30917,"2023-08-19T20:37:47","22,44","293,42"],
    [30918,"2023-08-19T20:37:50","23,14","293,42"],
    [30919,"2023-08-19T20:39:49","13,48","285,46"],
    [30920,"2023-08-19T20:39:52","14,4","285,46"],
    [30921,"2023-08-19T20:41:49","15,97","282,39"],
    [30922,"2023-08-19T20:41:52","15,41","282,39"],
    [30923,"2023-08-19T20:43:51","23,84","262,02"],
    [30924,"2023-08-19T20:43:54","21,34","262,02"],
    [30925,"2023-08-19T20:45:48","29,26","279,2"],
    [30926,"2023-08-19T20:45:51","32,85","279,2"],
    [30927,"2023-08-19T20:45:55","24,85","279,2"],
    [30928,"2023-08-19T20:47:53","24,57","285,37"],
    [30929,"2023-08-19T20:47:56","29,46","285,37"],
    [30930,"2023-08-19T20:49:53","16,85","277,07"],
    [30931,"2023-08-19T20:49:56","13,32","277,07"],
    [30932,"2023-08-19T20:50:26","25,02","277,07"],
    [30933,"2023-08-19T20:50:29","30,27","277,07"],
    [30934,"2023-08-19T20:50:32","31,42","277,07"],
    [30935,"2023-08-19T20:50:35","26,06","277,07"],
    [30936,"2023-08-19T20:52:33","18,14","291,96"],
    [30937,"2023-08-19T20:52:36","17,94","291,96"],
    [30938,"2023-08-19T20:54:33","16,63","265,64"],
    [30939,"2023-08-19T20:54:36","20,19","265,64"],
    [30940,"2023-08-19T20:56:34","16,72","270,79"],
    [30941,"2023-08-19T20:56:37","13,45","270,79"],
    [30942,"2023-08-19T20:58:35","19,65","278,49"],
    [30943,"2023-08-19T20:58:38","19,59","278,49"],
    [30944,"2023-08-19T20:59:58","19,31","289,18"],
    [30945,"2023-08-19T21:00:38","23,6","289,18"],
    [30946,"2023-08-19T21:00:41","21,59","289,18"],
    [30947,"2023-08-19T21:02:39","22,4","294,66"],
    [30948,"2023-08-19T21:02:42","12,57","294,66"],
    [30949,"2023-08-19T21:04:42","12,03","251,1"],
    [30950,"2023-08-19T21:04:45","16,46","251,1"],
    [30951,"2023-08-19T21:06:10","19,35","286,03"],
    [30952,"2023-08-19T21:06:13","31,26","286,03"],
    [30953,"2023-08-19T21:06:17","26,98","286,03"],
    [30954,"2023-08-19T21:06:20","30,76","286,03"],
    [30955,"2023-08-19T21:06:23","22,08","286,03"],
    [30956,"2023-08-19T21:06:53","21,83","286,03"],
    [30957,"2023-08-19T21:06:56","30,5","286,03"],
    [30958,"2023-08-19T21:07:00","29,06","286,03"],
    [30959,"2023-08-19T21:07:03","30,17","286,03"],
    [30960,"2023-08-19T21:07:06","25,14","286,03"],
    [30961,"2023-08-19T21:09:05","13,04","292,25"],
    [30962,"2023-08-19T21:09:08","14,25","292,25"],
    [30963,"2023-08-19T21:11:05","17,34","271,73"],
    [30964,"2023-08-19T21:11:08","12,93","271,73"],
    [30965,"2023-08-19T21:13:07","20,3","289,78"],
    [30966,"2023-08-19T21:13:10","19,34","289,78"],
    [30967,"2023-08-19T21:15:07","22,93","291,39"],
    [30968,"2023-08-19T21:15:10","22,23","291,39"],
    [30969,"2023-08-19T21:15:19","27,37","291,39"],
    [30970,"2023-08-19T21:15:22","35,89","291,39"],
    [30971,"2023-08-19T21:15:25","31,05","291,39"],
    [30972,"2023-08-19T21:15:28","28,63","291,39"],
    [30973,"2023-08-19T21:17:26","24,79","283,46"],
    [30974,"2023-08-19T21:17:29","22,87","283,46"],
    [30975,"2023-08-19T21:19:27","14,99","272,11"],
    [30976,"2023-08-19T21:19:31","13,89","272,11"],
    [30977,"2023-08-19T21:21:29","18,26","265,82"],
    [30978,"2023-08-19T21:21:32","24,58","265,82"],
    [30979,"2023-08-19T21:22:37","23,1","276,84"],
    [30980,"2023-08-19T21:22:40","30,27","276,84"],
    [30981,"2023-08-19T21:22:43","27,1","276,84"],
    [30982,"2023-08-19T21:24:21","29,13","274,73"],
    [30983,"2023-08-19T21:24:24","33,25","274,73"],
    [30984,"2023-08-19T21:24:28","30,12","274,73"],
    [30985,"2023-08-19T21:24:31","26,01","274,73"],
    [30986,"2023-08-19T21:25:01","29,72","274,73"],
    [30987,"2023-08-19T21:25:04","31,85","274,73"],
    [30988,"2023-08-19T21:25:07","26,37","274,73"],
    [30989,"2023-08-19T21:27:06","16,19","278,78"],
    [30990,"2023-08-19T21:27:09","21,44","278,78"],
    [30991,"2023-08-19T21:27:21","23,18","278,78"],
    [30992,"2023-08-19T21:27:24","30,78","278,78"],
    [30993,"2023-08-19T21:27:27","21,29","278,78"],
    [30994,"2023-08-19T21:29:26","20,4","262,87"],
    [30995,"2023-08-19T21:29:30","20,8","262,87"],
    [30996,"2023-08-19T21:31:29","24,23","276,05"],
    [30997,"2023-08-19T21:31:32","26,07","276,05"],
    [30998,"2023-08-19T21:33:32","20,3","279,45"],
    [30999,"2023-08-19T21:33:35","20,29","279,45"],
    [31000,"2023-08-19T21:35:34","15,68","287,33"],
    [31001,"2023-08-19T21:35:36","19,18","287,33"],
    [31002,"2023-08-19T21:37:35","23,8","279,43"],
    [31003,"2023-08-19T21:37:38","22,59","279,43"],
    [31004,"2023-08-19T21:39:36","22,45","284,47"],
    [31005,"2023-08-19T21:39:39","21,19","284,47"],
    [31006,"2023-08-19T21:41:39","19,49","275,68"],
    [31007,"2023-08-19T21:41:42","18,67","275,68"],
    [31008,"2023-08-19T21:43:41","29,33","254,33"],
    [31009,"2023-08-19T21:43:44","25,65","254,33"],
    [31010,"2023-08-19T21:45:42","20,18","262,25"],
    [31011,"2023-08-19T21:45:45","21,72","262,25"],
    [31012,"2023-08-19T21:45:48","30,24","262,25"],
    [31013,"2023-08-19T21:45:51","25,38","262,25"],
    [31014,"2023-08-19T21:47:51","22,1","260,8"],
    [31015,"2023-08-19T21:47:54","21,55","260,8"],
    [31016,"2023-08-19T21:49:53","21,43","275,25"],
    [31017,"2023-08-19T21:49:56","17,46","275,25"],
    [31018,"2023-08-19T21:51:53","16,19","266,43"],
    [31019,"2023-08-19T21:51:56","17,2","266,43"],
    [31020,"2023-08-19T21:53:55","17,41","273,35"],
    [31021,"2023-08-19T21:53:58","17,35","273,35"],
    [31022,"2023-08-19T21:55:57","18,78","263,79"],
    [31023,"2023-08-19T21:56:00","22,44","263,79"],
    [31024,"2023-08-19T21:58:00","19,99","286,48"],
    [31025,"2023-08-19T21:58:03","26,35","286,48"],
    [31026,"2023-08-19T22:00:02","12,12","266,95"],
    [31027,"2023-08-19T22:00:05","14,15","266,95"],
    [31028,"2023-08-19T22:02:02","14,5","265,8"],
    [31029,"2023-08-19T22:02:05","15,05","265,8"],
    [31030,"2023-08-19T22:03:26","25,83","295,51"],
    [31031,"2023-08-19T22:03:29","30,03","295,51"],
    [31032,"2023-08-19T22:03:35","30,54","295,51"],
    [31033,"2023-08-19T22:03:38","23,42","295,51"],
    [31034,"2023-08-19T22:04:39","22,78","295,51"],
    [31035,"2023-08-19T22:04:42","30,39","278,14"],
    [31036,"2023-08-19T22:04:45","30,03","282,6"],
    [31037,"2023-08-19T22:04:48","28,63","282,6"],
    [31038,"2023-08-19T22:06:45","13,84","276,48"],
    [31039,"2023-08-19T22:06:51","15,84","263,11"],
    [31040,"2023-08-19T22:08:48","24,64","284,8"],
    [31041,"2023-08-19T22:08:51","23,39","283,9"],
    [31042,"2023-08-19T22:10:49","23,74","283,9"],
    [31043,"2023-08-19T22:10:52","24,42","284,7"],
    [31044,"2023-08-19T22:10:56","31,52","255,4"],
    [31045,"2023-08-19T22:11:02","31,09","255,4"],
    [31046,"2023-08-19T22:11:05","26,77","255,4"],
    [31047,"2023-08-19T22:13:05","17,14","274,75"],
    [31048,"2023-08-19T22:13:08","15,43","274,75"],
    [31049,"2023-08-19T22:15:08","13,7","287,14"],
    [31050,"2023-08-19T22:15:11","13,02","287,14"],
    [31051,"2023-08-19T22:17:08","20,25","272,14"],
    [31052,"2023-08-19T22:17:11","20,47","272,14"],
    [31053,"2023-08-19T22:19:10","19,36","280,99"],
    [31054,"2023-08-19T22:19:13","20,96","280,99"],
    [31055,"2023-08-19T22:21:11","24,99","263,95"],
    [31056,"2023-08-19T22:21:14","21,89","263,95"],
    [31057,"2023-08-19T22:23:13","20,92","274,62"],
    [31058,"2023-08-19T22:23:16","23,39","274,62"],
    [31059,"2023-08-19T22:25:15","20,08","281,46"],
    [31060,"2023-08-19T22:25:18","21,47","281,46"],
    [31061,"2023-08-19T22:27:15","11,91","283,3"],
    [31062,"2023-08-19T22:27:18","9,07","283,3"],
    [31063,"2023-08-19T22:29:18","20,05","297,61"],
    [31064,"2023-08-19T22:29:21","21,54","297,61"],
    [31065,"2023-08-19T22:31:21","22,15","271,83"],
    [31066,"2023-08-19T22:31:24","18,61","271,83"],
    [31067,"2023-08-19T22:33:23","21,25","277,58"],
    [31068,"2023-08-19T22:33:27","27,31","277,58"],
    [31069,"2023-08-19T22:35:24","21,29","272,77"],
    [31070,"2023-08-19T22:35:27","17,47","272,77"],
    [31071,"2023-08-19T22:37:25","20,96","267,71"],
    [31072,"2023-08-19T22:37:28","23,54","267,71"],
    [31073,"2023-08-19T22:39:27","18,46","262,69"],
    [31074,"2023-08-19T22:39:30","19,65","262,69"],
    [31075,"2023-08-19T22:41:27","19,79","234,24"],
    [31076,"2023-08-19T22:41:30","24,11","234,24"],
    [31077,"2023-08-19T22:43:30","18,99","272,85"],
    [31078,"2023-08-19T22:43:33","17,76","272,85"],
    [31079,"2023-08-19T22:45:32","20,5","271,23"],
    [31080,"2023-08-19T22:45:35","21,34","271,23"],
    [31081,"2023-08-19T22:47:33","16,93","266,53"],
    [31082,"2023-08-19T22:47:36","19,24","266,53"],
    [31083,"2023-08-19T22:49:36","26,14","289,16"],
    [31084,"2023-08-19T22:49:39","26,37","289,16"],
    [31085,"2023-08-19T22:51:38","16,36","277,63"],
    [31086,"2023-08-19T22:51:41","16,79","277,63"],
    [31087,"2023-08-19T22:53:03","29,4","277,63"],
    [31088,"2023-08-19T22:53:06","30,17","277,63"],
    [31089,"2023-08-19T22:53:09","24,58","277,63"],
    [31090,"2023-08-19T22:55:07","16,98","283,59"],
    [31091,"2023-08-19T22:55:10","18,4","283,59"],
    [31092,"2023-08-19T22:57:09","12,58","284,85"],
    [31093,"2023-08-19T22:57:12","11,64","284,85"],
    [31094,"2023-08-19T22:59:09","14,99","296,28"],
    [31095,"2023-08-19T22:59:12","17,55","296,28"],
    [31096,"2023-08-19T23:01:11","16,53","262,82"],
    [31097,"2023-08-19T23:01:14","16,37","262,82"],
    [31098,"2023-08-19T23:03:13","13,42","281,54"],
    [31099,"2023-08-19T23:03:16","12,84","281,54"],
    [31100,"2023-08-19T23:05:13","22,12","278,16"],
    [31101,"2023-08-19T23:05:16","22,58","278,16"],
    [31102,"2023-08-19T23:07:15","15,73","284,75"],
    [31103,"2023-08-19T23:07:18","17,53","284,75"],
    [31104,"2023-08-19T23:09:17","16,81","286,83"],
    [31105,"2023-08-19T23:09:20","19,81","286,83"],
    [31106,"2023-08-19T23:11:19","12,11","255,63"],
    [31107,"2023-08-19T23:11:22","16,66","255,63"],
    [31108,"2023-08-19T23:13:21","13,72","268,72"],
    [31109,"2023-08-19T23:13:23","14,75","268,72"],
    [31110,"2023-08-19T23:15:22","17,04","308,98"],
    [31111,"2023-08-19T23:15:25","5,85","308,98"],
    [31112,"2023-08-19T23:17:24","14,39","294,15"],
    [31113,"2023-08-19T23:17:27","11,76","294,15"],
    [31114,"2023-08-19T23:19:26","17,36","274,8"],
    [31115,"2023-08-19T23:19:29","18","274,8"],
    [31116,"2023-08-19T23:21:29","20,1","285,37"],
    [31117,"2023-08-19T23:21:32","13,31","285,37"],
    [31118,"2023-08-19T23:23:30","17,67","278,13"],
    [31119,"2023-08-19T23:23:33","14,16","278,13"],
    [31120,"2023-08-19T23:25:29","22,17","276,08"],
    [31121,"2023-08-19T23:25:33","15,66","276,08"],
    [31122,"2023-08-19T23:27:31","17,77","294,98"],
    [31123,"2023-08-19T23:27:34","20,86","294,98"],
    [31124,"2023-08-19T23:29:31","17,82","284,41"],
    [31125,"2023-08-19T23:29:34","18,43","284,41"],
    [31126,"2023-08-19T23:31:32","12,15","295,94"],
    [31127,"2023-08-19T23:31:35","8,79","295,94"],
    [31128,"2023-08-19T23:33:34","17,46","249,62"],
    [31129,"2023-08-19T23:33:37","15,68","249,62"],
    [31130,"2023-08-19T23:35:36","19,12","290,45"],
    [31131,"2023-08-19T23:35:40","18,04","290,45"],
    [31132,"2023-08-19T23:37:37","21,19","282,9"],
    [31133,"2023-08-19T23:37:40","18,48","282,9"],
    [31134,"2023-08-19T23:39:39","17,92","294,08"],
    [31135,"2023-08-19T23:39:42","16,1","294,08"],
    [31136,"2023-08-19T23:41:40","20,99","291,12"],
    [31137,"2023-08-19T23:41:43","20,47","291,12"],
    [31138,"2023-08-19T23:43:42","19,04","293,64"],
    [31139,"2023-08-19T23:43:45","18,32","293,64"],
    [31140,"2023-08-19T23:45:44","16,3","277,29"],
    [31141,"2023-08-19T23:45:47","14,67","277,29"],
    [31142,"2023-08-19T23:47:46","17,8","293,66"],
    [31143,"2023-08-19T23:47:49","20,12","293,66"],
    [31144,"2023-08-19T23:49:47","12,52","270,54"],
    [31145,"2023-08-19T23:49:50","12,24","270,54"],
    [31146,"2023-08-19T23:51:50","17,64","286,66"],
    [31147,"2023-08-19T23:51:53","23,01","286,66"],
    [31148,"2023-08-19T23:53:51","15,01","271,67"],
    [31149,"2023-08-19T23:53:54","16,59","271,67"],
    [31150,"2023-08-19T23:55:53","16,4","288,5"],
    [31151,"2023-08-19T23:55:56","16","288,5"],
    [31152,"2023-08-19T23:57:54","15,2","283,92"],
    [31153,"2023-08-19T23:57:57","13,95","283,92"],
    [31154,"2023-08-19T23:59:56","16,63","273,18"],
    [31155,"2023-08-19T23:59:59","13,53","273,18"],
    [31156,"2023-08-20T00:01:58","12,09","271,52"],
    [31157,"2023-08-20T00:02:01","13,16","271,52"],
    [31158,"2023-08-20T00:04:01","14,75","284,79"],
    [31159,"2023-08-20T00:04:04","15,16","284,79"],
    [31160,"2023-08-20T00:06:02","12,82","285,94"],
    [31161,"2023-08-20T00:06:05","13,98","285,94"],
    [31162,"2023-08-20T00:08:03","14,91","279,06"],
    [31163,"2023-08-20T00:08:06","12,53","279,06"],
    [31164,"2023-08-20T00:10:04","15,24","301,08"],
    [31165,"2023-08-20T00:10:07","13,43","301,08"],
    [31166,"2023-08-20T00:12:05","12,61","282,23"],
    [31167,"2023-08-20T00:12:08","20,05","282,23"],
    [31168,"2023-08-20T00:14:07","15,61","296,72"],
    [31169,"2023-08-20T00:14:10","19,21","296,72"],
    [31170,"2023-08-20T00:16:10","22,19","261,21"],
    [31171,"2023-08-20T00:16:13","19,84","261,21"],
    [31172,"2023-08-20T00:18:12","17,16","285,7"],
    [31173,"2023-08-20T00:18:15","16","285,7"],
    [31174,"2023-08-20T00:20:13","20,66","287,03"],
    [31175,"2023-08-20T00:20:16","20,57","287,03"],
    [31176,"2023-08-20T00:22:15","16,53","295,21"],
    [31177,"2023-08-20T00:22:18","21,35","295,21"],
    [31178,"2023-08-20T00:24:16","13,32","290,42"],
    [31179,"2023-08-20T00:24:19","13,86","290,42"],
    [31180,"2023-08-20T00:26:18","18,98","261,48"],
    [31181,"2023-08-20T00:26:21","15,08","261,48"],
    [31182,"2023-08-20T00:28:20","24,38","264,16"],
    [31183,"2023-08-20T00:28:23","22,06","264,16"],
    [31184,"2023-08-20T00:30:21","17,94","286,44"],
    [31185,"2023-08-20T00:30:24","18,91","286,44"],
    [31186,"2023-08-20T00:32:23","16,61","277,41"],
    [31187,"2023-08-20T00:32:26","15,31","277,41"],
    [31188,"2023-08-20T00:34:25","14,29","292,44"],
    [31189,"2023-08-20T00:34:28","15,66","292,44"],
    [31190,"2023-08-20T00:36:27","20,3","286,46"],
    [31191,"2023-08-20T00:36:30","17,4","286,46"],
    [31192,"2023-08-20T00:38:29","16,57","290,58"],
    [31193,"2023-08-20T00:38:32","14,14","290,58"],
    [31194,"2023-08-20T00:40:31","20,83","298,64"],
    [31195,"2023-08-20T00:40:34","16,81","298,64"],
    [31196,"2023-08-20T00:42:32","17,55","282,7"],
    [31197,"2023-08-20T00:42:36","19,9","282,7"],
    [31198,"2023-08-20T00:44:35","13,85","266,35"],
    [31199,"2023-08-20T00:44:38","18,69","266,35"],
    [31200,"2023-08-20T00:46:38","15,31","290,09"],
    [31201,"2023-08-20T00:46:41","12,96","290,09"],
    [31202,"2023-08-20T00:48:39","15,05","269,22"],
    [31203,"2023-08-20T00:48:42","16,11","269,22"],
    [31204,"2023-08-20T00:50:39","16,16","267,32"],
    [31205,"2023-08-20T00:50:42","14,77","267,32"],
    [31206,"2023-08-20T00:52:41","11,13","263,44"],
    [31207,"2023-08-20T00:52:45","16,17","263,44"],
    [31208,"2023-08-20T00:54:43","18,04","294,19"],
    [31209,"2023-08-20T00:54:46","19,73","294,19"],
    [31210,"2023-08-20T00:56:45","13,89","280,38"],
    [31211,"2023-08-20T00:56:48","13,45","280,38"],
    [31212,"2023-08-20T00:58:45","20,23","274,63"],
    [31213,"2023-08-20T00:58:51","20,12","274,63"],
    [31214,"2023-08-20T01:00:51","17,56","265,58"],
    [31215,"2023-08-20T01:00:54","17,18","265,58"],
    [31216,"2023-08-20T01:02:53","16,62","287,47"],
    [31217,"2023-08-20T01:02:56","18,03","287,47"],
    [31218,"2023-08-20T01:04:55","14,99","267,42"],
    [31219,"2023-08-20T01:04:58","13,85","267,42"],
    [31220,"2023-08-20T01:06:56","11,63","277,19"],
    [31221,"2023-08-20T01:07:00","16,53","277,19"],
    [31222,"2023-08-20T01:08:59","10,96","303,48"],
    [31223,"2023-08-20T01:09:02","13,73","303,48"],
    [31224,"2023-08-20T01:11:01","15,54","256,44"],
    [31225,"2023-08-20T01:11:04","18,35","256,44"],
    [31226,"2023-08-20T01:13:03","12,22","283,21"],
    [31227,"2023-08-20T01:13:07","10,35","283,21"],
    [31228,"2023-08-20T01:15:07","15,56","263,99"],
    [31229,"2023-08-20T01:15:10","17,03","263,99"],
    [31230,"2023-08-20T01:17:08","16,17","290,9"],
    [31231,"2023-08-20T01:17:11","18,59","290,9"],
    [31232,"2023-08-20T01:19:10","11,62","271,99"],
    [31233,"2023-08-20T01:19:13","15,45","271,99"],
    [31234,"2023-08-20T01:21:11","14,25","291,04"],
    [31235,"2023-08-20T01:21:14","13,11","291,04"],
    [31236,"2023-08-20T01:23:13","12,24","275,94"],
    [31237,"2023-08-20T01:23:16","11,23","275,94"],
    [31238,"2023-08-20T01:25:14","14,41","284,54"],
    [31239,"2023-08-20T01:25:17","11,48","284,54"],
    [31240,"2023-08-20T01:27:16","16,16","298,52"],
    [31241,"2023-08-20T01:27:19","18,08","298,52"],
    [31242,"2023-08-20T01:29:18","12,59","278,86"],
    [31243,"2023-08-20T01:29:21","15,3","278,86"],
    [31244,"2023-08-20T01:31:21","8,26","284,25"],
    [31245,"2023-08-20T01:31:24","8,4","284,25"],
    [31246,"2023-08-20T01:33:22","13,15","279,57"],
    [31247,"2023-08-20T01:33:25","14,9","279,57"],
    [31248,"2023-08-20T01:35:23","12,59","287,4"],
    [31249,"2023-08-20T01:35:27","11,31","287,4"],
    [31250,"2023-08-20T01:37:26","5,8","297,53"],
    [31251,"2023-08-20T01:37:29","13,28","297,53"],
    [31252,"2023-08-20T01:39:27","16,01","285,38"],
    [31253,"2023-08-20T01:39:30","11,59","285,38"],
    [31254,"2023-08-20T01:41:29","13,34","308,71"],
    [31255,"2023-08-20T01:41:32","14,73","308,71"],
    [31256,"2023-08-20T01:43:30","13,34","265,01"],
    [31257,"2023-08-20T01:43:33","15,87","265,01"],
    [31258,"2023-08-20T01:45:31","12,44","293,93"],
    [31259,"2023-08-20T01:45:34","11,95","293,93"],
    [31260,"2023-08-20T01:47:34","14,18","300,36"],
    [31261,"2023-08-20T01:47:37","18,37","300,36"],
    [31262,"2023-08-20T01:49:35","12,68","294,48"],
    [31263,"2023-08-20T01:49:38","13,69","294,48"],
    [31264,"2023-08-20T01:51:35","13,98","286,24"],
    [31265,"2023-08-20T01:51:38","12,06","286,24"],
    [31266,"2023-08-20T01:53:38","17,88","282,2"],
    [31267,"2023-08-20T01:53:41","17,67","282,2"],
    [31268,"2023-08-20T01:55:41","14,25","264,98"],
    [31269,"2023-08-20T01:55:44","14,82","264,98"],
    [31270,"2023-08-20T01:57:44","21,54","284,29"],
    [31271,"2023-08-20T01:57:47","16,56","284,29"],
    [31272,"2023-08-20T01:59:47","11,29","290,2"],
    [31273,"2023-08-20T01:59:50","12,02","290,2"],
    [31274,"2023-08-20T02:01:46","20,9","285,74"],
    [31275,"2023-08-20T02:01:50","18,38","285,74"],
    [31276,"2023-08-20T02:03:48","12,79","281,21"],
    [31277,"2023-08-20T02:03:52","13,83","281,21"],
    [31278,"2023-08-20T02:05:49","11,98","290,15"],
    [31279,"2023-08-20T02:05:52","12,03","290,15"],
    [31280,"2023-08-20T02:07:51","13,99","282,14"],
    [31281,"2023-08-20T02:07:54","15,15","282,14"],
    [31282,"2023-08-20T02:09:51","14,13","267,26"],
    [31283,"2023-08-20T02:09:54","11,23","267,26"],
    [31284,"2023-08-20T02:11:54","15,27","297,8"],
    [31285,"2023-08-20T02:11:57","13,72","297,8"],
    [31286,"2023-08-20T02:13:55","16,16","276,39"],
    [31287,"2023-08-20T02:13:58","16,2","276,39"],
    [31288,"2023-08-20T02:15:57","10,46","269,85"],
    [31289,"2023-08-20T02:16:00","12,5","269,85"],
    [31290,"2023-08-20T02:18:00","16,34","286,99"],
    [31291,"2023-08-20T02:18:03","16,11","286,99"],
    [31292,"2023-08-20T02:20:02","19,92","263,33"],
    [31293,"2023-08-20T02:20:05","15,22","263,33"],
    [31294,"2023-08-20T02:22:05","8,48","290,47"],
    [31295,"2023-08-20T02:22:08","15,38","290,47"],
    [31296,"2023-08-20T02:24:07","13,4","282,38"],
    [31297,"2023-08-20T02:24:10","10,66","282,38"],
    [31298,"2023-08-20T02:26:10","16,82","284,5"],
    [31299,"2023-08-20T02:26:13","16,35","284,5"],
    [31300,"2023-08-20T02:28:11","14,21","247,82"],
    [31301,"2023-08-20T02:28:14","11,9","247,82"],
    [31302,"2023-08-20T02:30:14","18,04","285,26"],
    [31303,"2023-08-20T02:30:17","11,57","285,26"],
    [31304,"2023-08-20T02:32:14","11,71","279,94"],
    [31305,"2023-08-20T02:32:19","13,36","279,94"],
    [31306,"2023-08-20T02:34:16","14,71","254,34"],
    [31307,"2023-08-20T02:34:19","14,25","254,34"],
    [31308,"2023-08-20T02:36:18","11,64","290,36"],
    [31309,"2023-08-20T02:36:21","15,84","290,36"],
    [31310,"2023-08-20T02:38:21","16,58","273,36"],
    [31311,"2023-08-20T02:38:24","14,14","273,36"],
    [31312,"2023-08-20T02:40:23","10,22","297,23"],
    [31313,"2023-08-20T02:40:26","13,78","297,23"],
    [31314,"2023-08-20T02:42:23","17,84","284,28"],
    [31315,"2023-08-20T02:42:27","14,09","284,28"],
    [31316,"2023-08-20T02:44:25","15,23","277,95"],
    [31317,"2023-08-20T02:44:28","15,68","277,95"],
    [31318,"2023-08-20T02:46:26","9,4","256,19"],
    [31319,"2023-08-20T02:46:29","11,17","256,19"],
    [31320,"2023-08-20T02:48:28","14,7","272,41"],
    [31321,"2023-08-20T02:48:31","15,8","272,41"],
    [31322,"2023-08-20T02:50:31","14,9","289,44"],
    [31323,"2023-08-20T02:50:34","8,36","289,44"],
    [31324,"2023-08-20T02:52:33","13,64","280,39"],
    [31325,"2023-08-20T02:52:36","13,43","280,39"],
    [31326,"2023-08-20T02:54:35","12,09","287,07"],
    [31327,"2023-08-20T02:54:38","12,36","287,07"],
    [31328,"2023-08-20T02:56:37","12,95","294,4"],
    [31329,"2023-08-20T02:56:40","11,96","294,4"],
    [31330,"2023-08-20T02:58:40","16,38","277,73"],
    [31331,"2023-08-20T02:58:43","17,17","277,73"],
    [31332,"2023-08-20T03:00:41","13,69","281,88"],
    [31333,"2023-08-20T03:00:44","12,91","281,88"],
    [31334,"2023-08-20T03:02:43","11,68","234,93"],
    [31335,"2023-08-20T03:02:46","11,39","234,93"],
    [31336,"2023-08-20T03:04:44","15,34","283,77"],
    [31337,"2023-08-20T03:04:47","14,63","283,77"],
    [31338,"2023-08-20T03:06:47","16,04","261,3"],
    [31339,"2023-08-20T03:06:50","17,2","261,3"],
    [31340,"2023-08-20T03:08:48","14,5","305,56"],
    [31341,"2023-08-20T03:08:51","14,19","305,56"],
    [31342,"2023-08-20T03:10:50","15,75","257,4"],
    [31343,"2023-08-20T03:10:53","13,84","257,4"],
    [31344,"2023-08-20T03:12:52","16,28","306,29"],
    [31345,"2023-08-20T03:12:55","17,52","306,29"],
    [31346,"2023-08-20T03:14:54","17,14","283,93"],
    [31347,"2023-08-20T03:14:57","12,77","283,93"],
    [31348,"2023-08-20T03:16:57","16,9","289,98"],
    [31349,"2023-08-20T03:17:00","15,71","289,98"],
    [31350,"2023-08-20T03:18:58","13,84","287,55"],
    [31351,"2023-08-20T03:19:02","10,33","287,55"],
    [31352,"2023-08-20T03:21:01","10,89","300,55"],
    [31353,"2023-08-20T03:21:04","15,4","300,55"],
    [31354,"2023-08-20T03:23:03","16,73","286,75"],
    [31355,"2023-08-20T03:23:07","15,28","286,75"],
    [31356,"2023-08-20T03:25:04","13,96","268,09"],
    [31357,"2023-08-20T03:25:07","15,47","268,09"],
    [31358,"2023-08-20T03:27:06","18,66","271,55"],
    [31359,"2023-08-20T03:27:10","18,83","271,55"],
    [31360,"2023-08-20T03:29:09","15,22","287,16"],
    [31361,"2023-08-20T03:29:12","18,32","287,16"],
    [31362,"2023-08-20T03:31:12","14,75","284,18"],
    [31363,"2023-08-20T03:31:15","13,4","284,18"],
    [31364,"2023-08-20T03:33:12","16,26","270,13"],
    [31365,"2023-08-20T03:33:15","17,69","270,13"],
    [31366,"2023-08-20T03:35:14","20,86","275,47"],
    [31367,"2023-08-20T03:35:17","20,01","275,47"],
    [31368,"2023-08-20T03:37:15","17,1","272,99"],
    [31369,"2023-08-20T03:37:18","19,76","272,99"],
    [31370,"2023-08-20T03:39:18","11,62","284,79"],
    [31371,"2023-08-20T03:39:22","16,12","284,79"],
    [31372,"2023-08-20T03:41:20","14,28","305,48"],
    [31373,"2023-08-20T03:41:23","16,54","305,48"],
    [31374,"2023-08-20T03:43:25","16,62","280,91"],
    [31375,"2023-08-20T03:43:28","17,07","280,91"],
    [31376,"2023-08-20T03:45:28","11,86","293,93"],
    [31377,"2023-08-20T03:45:31","7,41","293,93"],
    [31378,"2023-08-20T03:47:29","15,88","282,54"],
    [31379,"2023-08-20T03:47:32","14,34","282,54"],
    [31380,"2023-08-20T03:49:32","16,13","296,43"],
    [31381,"2023-08-20T03:49:35","13,99","296,43"],
    [31382,"2023-08-20T03:51:33","14,62","294,56"],
    [31383,"2023-08-20T03:51:36","13,74","294,56"],
    [31384,"2023-08-20T03:53:35","18,83","281,92"],
    [31385,"2023-08-20T03:53:38","20,04","281,92"],
    [31386,"2023-08-20T03:55:37","14,22","302"],
    [31387,"2023-08-20T03:55:40","13,75","302"],
    [31388,"2023-08-20T03:57:39","19,28","271,71"],
    [31389,"2023-08-20T03:57:42","18,68","271,71"],
    [31390,"2023-08-20T03:59:41","16,6","308,76"],
    [31391,"2023-08-20T03:59:44","16,39","308,76"],
    [31392,"2023-08-20T04:01:41","20,33","291,06"],
    [31393,"2023-08-20T04:01:44","19,76","291,06"],
    [31394,"2023-08-20T04:03:47","19,76","297,68"],
    [31395,"2023-08-20T04:03:50","18,3","297,68"],
    [31396,"2023-08-20T04:05:49","11,02","292,07"],
    [31397,"2023-08-20T04:05:52","14,43","292,07"],
    [31398,"2023-08-20T04:07:49","10,56","269,55"],
    [31399,"2023-08-20T04:07:53","15,98","269,55"],
    [31400,"2023-08-20T04:09:51","20,93","292,94"],
    [31401,"2023-08-20T04:09:54","19,36","292,94"],
    [31402,"2023-08-20T04:11:53","12,7","274,36"],
    [31403,"2023-08-20T04:11:56","12,66","274,36"],
    [31404,"2023-08-20T04:13:54","17,51","294,99"],
    [31405,"2023-08-20T04:13:57","16,3","294,99"],
    [31406,"2023-08-20T04:15:57","20,8","291,2"],
    [31407,"2023-08-20T04:16:00","17,88","291,2"],
    [31408,"2023-08-20T04:17:59","13,74","304,59"],
    [31409,"2023-08-20T04:18:03","16,84","304,59"],
    [31410,"2023-08-20T04:20:01","13,29","273,21"],
    [31411,"2023-08-20T04:20:04","16,34","273,21"],
    [31412,"2023-08-20T04:22:02","18,87","271,89"],
    [31413,"2023-08-20T04:22:05","14,24","271,89"],
    [31414,"2023-08-20T04:24:04","14,62","279,06"],
    [31415,"2023-08-20T04:24:07","13,21","279,06"],
    [31416,"2023-08-20T04:26:05","10,67","286,32"],
    [31417,"2023-08-20T04:26:08","11,76","286,32"],
    [31418,"2023-08-20T04:28:08","14,52","258,65"],
    [31419,"2023-08-20T04:28:11","11,09","258,65"],
    [31420,"2023-08-20T04:30:10","11,24","276,02"],
    [31421,"2023-08-20T04:30:13","13,36","276,02"],
    [31422,"2023-08-20T04:32:11","16,93","298,15"],
    [31423,"2023-08-20T04:32:14","14,33","298,15"],
    [31424,"2023-08-20T04:34:13","19","270,73"],
    [31425,"2023-08-20T04:34:16","15,73","270,73"],
    [31426,"2023-08-20T04:36:14","13,87","291,74"],
    [31427,"2023-08-20T04:36:17","14,91","291,74"],
    [31428,"2023-08-20T04:38:16","16,45","271,72"],
    [31429,"2023-08-20T04:38:19","15,54","271,72"],
    [31430,"2023-08-20T04:40:18","12,85","291,82"],
    [31431,"2023-08-20T04:40:21","10,69","291,82"],
    [31432,"2023-08-20T04:42:20","14,15","299,61"],
    [31433,"2023-08-20T04:42:23","13,9","299,61"],
    [31434,"2023-08-20T04:44:21","16,74","276,85"],
    [31435,"2023-08-20T04:44:24","20,28","276,85"],
    [31436,"2023-08-20T04:46:23","11,23","264,25"],
    [31437,"2023-08-20T04:46:26","10,91","264,25"],
    [31438,"2023-08-20T04:48:26","15,21","270,72"],
    [31439,"2023-08-20T04:48:29","17,46","270,72"],
    [31440,"2023-08-20T04:50:27","16,92","268,24"],
    [31441,"2023-08-20T04:50:30","16,17","268,24"],
    [31442,"2023-08-20T04:52:28","16,07","273,97"],
    [31443,"2023-08-20T04:52:31","16,97","273,97"],
    [31444,"2023-08-20T04:54:29","14,29","268,54"],
    [31445,"2023-08-20T04:54:32","16,42","268,54"],
    [31446,"2023-08-20T04:56:30","13,15","284,39"],
    [31447,"2023-08-20T04:56:34","14,1","284,39"],
    [31448,"2023-08-20T04:58:32","10,72","257,01"],
    [31449,"2023-08-20T04:58:35","11,39","257,01"],
    [31450,"2023-08-20T05:00:33","17,01","264,28"],
    [31451,"2023-08-20T05:00:36","21,53","264,28"],
    [31452,"2023-08-20T05:02:35","17,68","281,21"],
    [31453,"2023-08-20T05:02:38","17,13","281,21"],
    [31454,"2023-08-20T05:04:37","14,07","289,81"],
    [31455,"2023-08-20T05:04:40","14,6","289,81"],
    [31456,"2023-08-20T05:06:42","14,5","260,29"],
    [31457,"2023-08-20T05:06:47","17,23","260,29"],
    [31458,"2023-08-20T05:08:44","9,85","253,98"],
    [31459,"2023-08-20T05:08:47","11,98","253,98"],
    [31460,"2023-08-20T05:10:45","17,46","257,1"],
    [31461,"2023-08-20T05:10:48","15,92","257,1"],
    [31462,"2023-08-20T05:12:48","18,28","253,66"],
    [31463,"2023-08-20T05:12:51","16,92","253,66"],
    [31464,"2023-08-20T05:14:49","13,01","247,25"],
    [31465,"2023-08-20T05:14:52","12,4","247,25"],
    [31466,"2023-08-20T05:16:50","15,39","265,7"],
    [31467,"2023-08-20T05:16:53","11,42","265,7"],
    [31468,"2023-08-20T05:18:52","17,71","262,26"],
    [31469,"2023-08-20T05:18:55","17,66","262,26"],
    [31470,"2023-08-20T05:20:52","19,04","263,47"],
    [31471,"2023-08-20T05:20:55","17,07","263,47"],
    [31472,"2023-08-20T05:22:55","5,97","276,3"],
    [31473,"2023-08-20T05:22:58","14,38","276,3"],
    [31474,"2023-08-20T05:24:57","18,29","290,6"],
    [31475,"2023-08-20T05:25:00","15,62","290,6"],
    [31476,"2023-08-20T05:26:58","19,1","265,23"],
    [31477,"2023-08-20T05:27:02","14,89","265,23"],
    [31478,"2023-08-20T05:28:59","12,36","276,39"],
    [31479,"2023-08-20T05:29:02","13,5","276,39"],
    [31480,"2023-08-20T05:31:01","10,67","260,09"],
    [31481,"2023-08-20T05:31:04","11,78","260,09"],
    [31482,"2023-08-20T05:33:03","20,1","286,54"],
    [31483,"2023-08-20T05:33:06","19,83","286,54"],
    [31484,"2023-08-20T05:35:06","12,31","256,45"],
    [31485,"2023-08-20T05:35:09","12,35","256,45"],
    [31486,"2023-08-20T05:37:08","13,22","265,71"],
    [31487,"2023-08-20T05:37:11","14,11","265,71"],
    [31488,"2023-08-20T05:39:10","11,78","279,72"],
    [31489,"2023-08-20T05:39:13","12,29","279,72"],
    [31490,"2023-08-20T05:41:12","13,29","296,73"],
    [31491,"2023-08-20T05:41:15","17,29","296,73"],
    [31492,"2023-08-20T05:43:14","14,08","282,31"],
    [31493,"2023-08-20T05:43:17","16,52","282,31"],
    [31494,"2023-08-20T05:45:17","16,24","284,58"],
    [31495,"2023-08-20T05:45:20","12,22","284,58"],
    [31496,"2023-08-20T05:47:19","20,23","295,95"],
    [31497,"2023-08-20T05:47:22","14,57","295,95"],
    [31498,"2023-08-20T05:49:20","9,56","294,73"],
    [31499,"2023-08-20T05:49:23","18,27","294,73"],
    [31500,"2023-08-20T05:51:22","17,45","285,05"],
    [31501,"2023-08-20T05:51:25","17,41","285,05"],
    [31502,"2023-08-20T05:53:23","22,79","295,2"],
    [31503,"2023-08-20T05:53:26","26,62","295,2"],
    [31504,"2023-08-20T05:55:24","21,12","307,51"],
    [31505,"2023-08-20T05:55:27","15,72","307,51"],
    [31506,"2023-08-20T05:57:25","13,4","305,54"],
    [31507,"2023-08-20T05:57:28","11,92","305,54"],
    [31508,"2023-08-20T05:59:28","19,25","258,57"],
    [31509,"2023-08-20T05:59:31","18,8","258,57"],
    [31510,"2023-08-20T06:01:29","14,02","268,7"],
    [31511,"2023-08-20T06:01:33","10,55","268,7"],
    [31512,"2023-08-20T06:03:32","15,36","300,78"],
    [31513,"2023-08-20T06:03:35","17,33","300,78"],
    [31514,"2023-08-20T06:05:35","16,95","263,09"],
    [31515,"2023-08-20T06:05:38","18,36","263,09"],
    [31516,"2023-08-20T06:07:35","18,76","268,78"],
    [31517,"2023-08-20T06:07:38","22,92","268,78"],
    [31518,"2023-08-20T06:09:37","14,43","282,04"],
    [31519,"2023-08-20T06:09:40","12,24","282,04"],
    [31520,"2023-08-20T06:11:38","16,77","275,11"],
    [31521,"2023-08-20T06:11:41","15,17","275,11"],
    [31522,"2023-08-20T06:13:40","19,38","299,45"],
    [31523,"2023-08-20T06:13:43","14,41","299,45"],
    [31524,"2023-08-20T06:15:41","15,72","258,66"],
    [31525,"2023-08-20T06:15:45","17,21","258,66"],
    [31526,"2023-08-20T06:17:44","16,91","287,22"],
    [31527,"2023-08-20T06:17:47","16,31","287,22"],
    [31528,"2023-08-20T06:19:46","12,12","266,5"],
    [31529,"2023-08-20T06:19:49","15,93","266,5"],
    [31530,"2023-08-20T06:21:49","12,68","259,04"],
    [31531,"2023-08-20T06:21:52","14,11","259,04"],
    [31532,"2023-08-20T06:23:52","14,49","266,49"],
    [31533,"2023-08-20T06:23:55","13,61","266,49"],
    [31534,"2023-08-20T06:25:53","17,47","277,74"],
    [31535,"2023-08-20T06:25:56","17,2","277,74"],
    [31536,"2023-08-20T06:27:55","14,32","271,73"],
    [31537,"2023-08-20T06:27:58","14,96","271,73"],
    [31538,"2023-08-20T06:29:58","9,81","266,28"],
    [31539,"2023-08-20T06:30:01","9,41","266,28"],
    [31540,"2023-08-20T06:31:59","8,44","281,91"],
    [31541,"2023-08-20T06:32:02","13,06","281,91"],
    [31542,"2023-08-20T06:34:02","10,53","253,21"],
    [31543,"2023-08-20T06:34:05","8,37","253,21"],
    [31544,"2023-08-20T06:36:05","13,95","304,32"],
    [31545,"2023-08-20T06:36:08","11,54","304,32"],
    [31546,"2023-08-20T06:38:05","11,31","263,45"],
    [31547,"2023-08-20T06:38:09","13,32","263,45"],
    [31548,"2023-08-20T06:40:08","11,74","291,28"],
    [31549,"2023-08-20T06:40:11","14,92","291,28"],
    [31550,"2023-08-20T06:42:11","9,61","272,74"],
    [31551,"2023-08-20T06:42:14","8,77","272,74"],
    [31552,"2023-08-20T06:44:11","11,64","279,22"],
    [31553,"2023-08-20T06:44:14","9,88","279,22"],
    [31554,"2023-08-20T06:46:12","14,63","298,71"],
    [31555,"2023-08-20T06:46:15","14,08","298,71"],
    [31556,"2023-08-20T06:48:14","10,78","270,13"],
    [31557,"2023-08-20T06:48:17","10,06","270,13"],
    [31558,"2023-08-20T06:50:15","10,51","298,71"],
    [31559,"2023-08-20T06:50:18","12,82","298,71"],
    [31560,"2023-08-20T06:52:14","9,19","278,57"],
    [31561,"2023-08-20T06:52:19","8,98","278,57"],
    [31562,"2023-08-20T06:54:16","15,57","264,99"],
    [31563,"2023-08-20T06:54:19","15,47","264,99"],
    [31564,"2023-08-20T06:56:19","9,77","281,19"],
    [31565,"2023-08-20T06:56:22","12,15","281,19"],
    [31566,"2023-08-20T06:58:21","8,6","266,69"],
    [31567,"2023-08-20T06:58:24","8,02","266,69"],
    [31568,"2023-08-20T07:00:23","8,41","279,56"],
    [31569,"2023-08-20T07:00:27","9,68","279,56"],
    [31570,"2023-08-20T07:02:26","10,55","288,85"],
    [31571,"2023-08-20T07:02:29","7,25","288,85"],
    [31572,"2023-08-20T07:04:28","12,09","268,04"],
    [31573,"2023-08-20T07:04:31","12,01","268,04"],
    [31574,"2023-08-20T07:06:30","12,08","259,14"],
    [31575,"2023-08-20T07:06:33","13,25","259,14"],
    [31576,"2023-08-20T07:08:33","12,45","276,97"],
    [31577,"2023-08-20T07:08:36","12","276,97"],
    [31578,"2023-08-20T07:10:36","12,96","269,31"],
    [31579,"2023-08-20T07:10:39","9,72","269,31"],
    [31580,"2023-08-20T07:12:38","11,77","273,66"],
    [31581,"2023-08-20T07:12:41","12,43","273,66"],
    [31582,"2023-08-20T07:14:39","12,44","253,4"],
    [31583,"2023-08-20T07:14:42","11,48","253,4"],
    [31584,"2023-08-20T07:16:40","7,05","257"],
    [31585,"2023-08-20T07:16:43","5,5","257"],
    [31586,"2023-08-20T07:18:42","4,63","236,11"],
    [31587,"2023-08-20T07:18:45","4,38","236,11"],
    [31588,"2023-08-20T07:20:45","13,42","257,64"],
    [31589,"2023-08-20T07:20:48","11,32","257,64"],
    [31590,"2023-08-20T07:22:47","16,05","272,97"],
    [31591,"2023-08-20T07:22:50","13,67","272,97"],
    [31592,"2023-08-20T07:24:49","13,64","266,08"],
    [31593,"2023-08-20T07:24:53","13,05","266,08"],
    [31594,"2023-08-20T07:26:51","10,78","222,35"],
    [31595,"2023-08-20T07:26:54","10,5","222,35"],
    [31596,"2023-08-20T07:28:53","14,38","272,77"],
    [31597,"2023-08-20T07:28:56","14,56","272,77"],
    [31598,"2023-08-20T07:30:55","12,12","268,85"],
    [31599,"2023-08-20T07:30:58","9,58","268,85"],
    [31600,"2023-08-20T07:32:56","16,15","247,16"],
    [31601,"2023-08-20T07:32:59","12,88","247,16"],
    [31602,"2023-08-20T07:34:57","15,82","261,01"],
    [31603,"2023-08-20T07:35:00","16,07","261,01"],
    [31604,"2023-08-20T07:36:59","14,15","244,87"],
    [31605,"2023-08-20T07:37:02","12,35","244,87"],
    [31606,"2023-08-20T07:39:01","18,17","263,21"],
    [31607,"2023-08-20T07:39:05","13,61","263,21"],
    [31608,"2023-08-20T07:41:03","12,18","277,74"],
    [31609,"2023-08-20T07:41:06","10,16","277,74"],
    [31610,"2023-08-20T07:43:06","13,25","264,12"],
    [31611,"2023-08-20T07:43:09","13","264,12"],
    [31612,"2023-08-20T07:45:07","8,98","279,05"],
    [31613,"2023-08-20T07:45:10","15,51","279,05"],
    [31614,"2023-08-20T07:47:10","12,52","293,01"],
    [31615,"2023-08-20T07:47:13","11,78","293,01"],
    [31616,"2023-08-20T07:49:10","11,41","245,34"],
    [31617,"2023-08-20T07:49:13","11,49","245,34"],
    [31618,"2023-08-20T07:51:12","14,75","280,15"],
    [31619,"2023-08-20T07:51:15","17,35","280,15"],
    [31620,"2023-08-20T07:53:14","19,61","268,62"],
    [31621,"2023-08-20T07:53:17","19,54","268,62"],
    [31622,"2023-08-20T07:55:15","12,93","282,52"],
    [31623,"2023-08-20T07:55:18","14,92","282,52"],
    [31624,"2023-08-20T07:57:15","17,98","269,26"],
    [31625,"2023-08-20T07:57:19","17,28","269,26"],
    [31626,"2023-08-20T07:59:18","9,67","258,29"],
    [31627,"2023-08-20T07:59:21","14,57","258,29"],
    [31628,"2023-08-20T08:01:21","17,69","263,34"],
    [31629,"2023-08-20T08:01:24","17,92","263,34"],
    [31630,"2023-08-20T08:03:24","15,85","270,01"],
    [31631,"2023-08-20T08:03:27","15,4","270,01"],
    [31632,"2023-08-20T08:05:25","10,83","251,89"],
    [31633,"2023-08-20T08:05:28","14,02","251,89"],
    [31634,"2023-08-20T08:07:26","13,87","264,78"],
    [31635,"2023-08-20T08:07:29","14,51","264,78"],
    [31636,"2023-08-20T08:09:25","13,77","277,49"],
    [31637,"2023-08-20T08:09:29","10,23","277,49"],
    [31638,"2023-08-20T08:11:27","11,33","279,41"],
    [31639,"2023-08-20T08:11:30","12,34","279,41"],
    [31640,"2023-08-20T08:13:28","16,72","285,05"],
    [31641,"2023-08-20T08:13:31","18,58","285,05"],
    [31642,"2023-08-20T08:15:29","13,19","261,36"],
    [31643,"2023-08-20T08:15:32","11,38","261,36"],
    [31644,"2023-08-20T08:17:29","23,87","282,87"],
    [31645,"2023-08-20T08:17:32","19,76","282,87"],
    [31646,"2023-08-20T08:19:32","8,95","263,05"],
    [31647,"2023-08-20T08:19:35","10,88","263,05"],
    [31648,"2023-08-20T08:21:32","19,99","285,64"],
    [31649,"2023-08-20T08:21:35","19,78","285,64"],
    [31650,"2023-08-20T08:23:33","17,09","246,2"],
    [31651,"2023-08-20T08:23:36","10,43","246,2"],
    [31652,"2023-08-20T08:25:35","10,6","266,72"],
    [31653,"2023-08-20T08:25:38","13,23","266,72"],
    [31654,"2023-08-20T08:27:35","16,01","250,55"],
    [31655,"2023-08-20T08:27:38","15","250,55"],
    [31656,"2023-08-20T08:29:35","13,3","266,54"],
    [31657,"2023-08-20T08:29:38","14,57","266,54"],
    [31658,"2023-08-20T08:31:38","12,12","259,2"],
    [31659,"2023-08-20T08:31:41","11,52","259,2"],
    [31660,"2023-08-20T08:33:41","12,5","267,32"],
    [31661,"2023-08-20T08:33:44","12,02","267,32"],
    [31662,"2023-08-20T08:35:43","13,93","256,44"],
    [31663,"2023-08-20T08:35:46","16,15","256,44"],
    [31664,"2023-08-20T08:37:44","12,63","273,92"],
    [31665,"2023-08-20T08:37:47","14,48","273,92"],
    [31666,"2023-08-20T08:39:44","20,28","263,83"],
    [31667,"2023-08-20T08:39:47","16,52","263,83"],
    [31668,"2023-08-20T08:41:47","14,06","278,85"],
    [31669,"2023-08-20T08:41:50","15,85","278,85"],
    [31670,"2023-08-20T08:43:50","13,13","271,55"],
    [31671,"2023-08-20T08:43:53","11,78","271,55"],
    [31672,"2023-08-20T08:45:50","14,28","262,69"],
    [31673,"2023-08-20T08:45:53","12,15","262,69"],
    [31674,"2023-08-20T08:47:52","13,85","275,15"],
    [31675,"2023-08-20T08:47:56","13,48","275,15"],
    [31676,"2023-08-20T08:49:55","10,48","251,29"],
    [31677,"2023-08-20T08:49:58","10,86","251,29"],
    [31678,"2023-08-20T08:51:57","13,18","256,27"],
    [31679,"2023-08-20T08:52:00","11,55","256,27"],
    [31680,"2023-08-20T08:53:59","7,33","274,17"],
    [31681,"2023-08-20T08:54:05","8,73","274,17"],
    [31682,"2023-08-20T08:56:05","10,78","259,65"],
    [31683,"2023-08-20T08:56:08","11,19","259,65"],
    [31684,"2023-08-20T08:58:07","9,42","274,16"],
    [31685,"2023-08-20T08:58:10","7,67","274,16"],
    [31686,"2023-08-20T09:00:09","19,41","262,43"],
    [31687,"2023-08-20T09:00:12","20,8","262,43"],
    [31688,"2023-08-20T09:02:11","11,35","269,05"],
    [31689,"2023-08-20T09:02:14","8,5","269,05"],
    [31690,"2023-08-20T09:04:12","14,6","249,67"],
    [31691,"2023-08-20T09:04:15","13,61","249,67"],
    [31692,"2023-08-20T09:06:13","19,77","253,09"],
    [31693,"2023-08-20T09:06:16","22,4","253,09"],
    [31694,"2023-08-20T09:08:15","13,13","280,67"],
    [31695,"2023-08-20T09:08:18","11,48","280,67"],
    [31696,"2023-08-20T09:10:16","18,94","256,09"],
    [31697,"2023-08-20T09:10:19","18,77","256,09"],
    [31698,"2023-08-20T09:12:19","17,94","251,52"],
    [31699,"2023-08-20T09:12:22","15,2","251,52"],
    [31700,"2023-08-20T09:14:21","16,84","243,45"],
    [31701,"2023-08-20T09:14:24","14,96","243,45"],
    [31702,"2023-08-20T09:16:23","14,32","256,19"],
    [31703,"2023-08-20T09:16:26","13,53","256,19"],
    [31704,"2023-08-20T09:18:26","13,54","275,91"],
    [31705,"2023-08-20T09:18:29","14,59","275,91"],
    [31706,"2023-08-20T09:20:26","8,54","262,22"],
    [31707,"2023-08-20T09:20:29","10,52","262,22"],
    [31708,"2023-08-20T09:22:27","10,45","252,73"],
    [31709,"2023-08-20T09:22:31","10,85","252,73"],
    [31710,"2023-08-20T09:24:30","14,51","288,62"],
    [31711,"2023-08-20T09:24:33","18,91","288,62"],
    [31712,"2023-08-20T09:26:30","14,37","269,67"],
    [31713,"2023-08-20T09:26:34","15,15","269,67"],
    [31714,"2023-08-20T09:28:33","16,08","255,42"],
    [31715,"2023-08-20T09:28:36","12,9","255,42"],
    [31716,"2023-08-20T09:30:34","11,54","284,42"],
    [31717,"2023-08-20T09:30:37","17,61","284,42"],
    [31718,"2023-08-20T09:32:35","16,28","274,32"],
    [31719,"2023-08-20T09:32:37","16,84","274,32"],
    [31720,"2023-08-20T09:34:41","16,74","277,44"],
    [31721,"2023-08-20T09:34:44","14,69","277,44"],
    [31722,"2023-08-20T09:36:42","13,12","242,75"],
    [31723,"2023-08-20T09:36:46","12,35","242,75"],
    [31724,"2023-08-20T09:38:44","12,9","246,79"],
    [31725,"2023-08-20T09:38:47","13,7","246,79"],
    [31726,"2023-08-20T09:40:46","12,1","279,84"],
    [31727,"2023-08-20T09:40:49","12,29","279,84"],
    [31728,"2023-08-20T09:42:47","20,96","249,25"],
    [31729,"2023-08-20T09:42:50","19,61","249,25"],
    [31730,"2023-08-20T09:44:48","16,59","262,9"],
    [31731,"2023-08-20T09:44:52","16,76","262,9"],
    [31732,"2023-08-20T09:46:51","14,88","260,24"],
    [31733,"2023-08-20T09:46:54","12,34","260,24"],
    [31734,"2023-08-20T09:48:57","12,37","248,32"],
    [31735,"2023-08-20T09:49:00","12,58","248,32"],
    [31736,"2023-08-20T09:51:00","17,77","272,56"],
    [31737,"2023-08-20T09:51:03","13,68","272,56"],
    [31738,"2023-08-20T09:53:02","13,27","259,61"],
    [31739,"2023-08-20T09:53:05","11,05","259,61"],
    [31740,"2023-08-20T09:55:03","20,33","275,73"],
    [31741,"2023-08-20T09:55:06","23,87","275,73"],
    [31742,"2023-08-20T09:57:05","15,02","282,42"],
    [31743,"2023-08-20T09:57:08","14,83","282,42"],
    [31744,"2023-08-20T09:59:07","15,4","258,75"],
    [31745,"2023-08-20T09:59:10","17,14","258,75"],
    [31746,"2023-08-20T10:01:08","12,29","274,71"],
    [31747,"2023-08-20T10:01:11","18,84","274,71"],
    [31748,"2023-08-20T10:03:09","16,7","261,23"],
    [31749,"2023-08-20T10:03:13","17,76","261,23"],
    [31750,"2023-08-20T10:03:53","24,99","279,79"],
    [31751,"2023-08-20T10:03:56","31,32","279,79"],
    [31752,"2023-08-20T10:03:59","26,8","279,79"],
    [31753,"2023-08-20T10:05:59","14,58","277,35"],
    [31754,"2023-08-20T10:06:02","16,39","277,35"],
    [31755,"2023-08-20T10:08:00","20,67","255,63"],
    [31756,"2023-08-20T10:08:03","18,74","255,63"],
    [31757,"2023-08-20T10:10:02","16,71","265,22"],
    [31758,"2023-08-20T10:10:05","16,87","265,22"],
    [31759,"2023-08-20T10:12:04","16,97","220,32"],
    [31760,"2023-08-20T10:12:07","18,11","220,32"],
    [31761,"2023-08-20T10:14:05","16,37","269,71"],
    [31762,"2023-08-20T10:14:08","18,97","269,71"],
    [31763,"2023-08-20T10:16:08","14,7","255,6"],
    [31764,"2023-08-20T10:16:11","13,53","255,6"],
    [31765,"2023-08-20T10:18:10","18,3","262,8"],
    [31766,"2023-08-20T10:18:13","22,98","262,8"],
    [31767,"2023-08-20T10:20:13","16,82","257,19"],
    [31768,"2023-08-20T10:20:16","17,28","257,19"],
    [31769,"2023-08-20T10:22:15","11,7","252,61"],
    [31770,"2023-08-20T10:22:18","10,42","252,61"],
    [31771,"2023-08-20T10:24:17","19,9","279,92"],
    [31772,"2023-08-20T10:24:20","22,27","279,92"],
    [31773,"2023-08-20T10:26:17","20,08","247,39"],
    [31774,"2023-08-20T10:26:20","20,31","247,39"],
    [31775,"2023-08-20T10:28:18","12,79","256,36"],
    [31776,"2023-08-20T10:28:21","15,15","256,36"],
    [31777,"2023-08-20T10:30:21","11,33","265,23"],
    [31778,"2023-08-20T10:30:24","12,45","265,23"],
    [31779,"2023-08-20T10:32:21","12,79","285,39"],
    [31780,"2023-08-20T10:32:24","11,19","285,39"],
    [31781,"2023-08-20T10:34:24","12,61","277,19"],
    [31782,"2023-08-20T10:34:27","13,44","277,19"],
    [31783,"2023-08-20T10:36:25","11,48","262,12"],
    [31784,"2023-08-20T10:36:28","9,08","262,12"],
    [31785,"2023-08-20T10:38:27","10,19","253,31"],
    [31786,"2023-08-20T10:38:31","8,61","253,31"],
    [31787,"2023-08-20T10:40:29","17,07","254,59"],
    [31788,"2023-08-20T10:40:32","16,93","254,59"],
    [31789,"2023-08-20T10:42:31","22,89","294,85"],
    [31790,"2023-08-20T10:42:34","22,21","294,85"],
    [31791,"2023-08-20T10:44:32","22,91","249,53"],
    [31792,"2023-08-20T10:44:35","16,6","249,53"],
    [31793,"2023-08-20T10:46:34","21,31","275,2"],
    [31794,"2023-08-20T10:46:37","15,73","275,2"],
    [31795,"2023-08-20T10:48:35","11,13","261,43"],
    [31796,"2023-08-20T10:48:38","11,96","261,43"],
    [31797,"2023-08-20T10:50:36","23,68","259,97"],
    [31798,"2023-08-20T10:50:39","18,27","259,97"],
    [31799,"2023-08-20T10:52:39","22,43","243,5"],
    [31800,"2023-08-20T10:52:42","19,23","243,5"],
    [31801,"2023-08-20T10:54:41","20,47","261,94"],
    [31802,"2023-08-20T10:54:44","21,72","261,94"],
    [31803,"2023-08-20T10:56:42","25,08","258,68"],
    [31804,"2023-08-20T10:56:45","22,95","258,68"],
    [31805,"2023-08-20T10:58:44","8,14","246,86"],
    [31806,"2023-08-20T10:58:47","19,69","246,86"],
    [31807,"2023-08-20T11:00:46","17,9","286,48"],
    [31808,"2023-08-20T11:00:49","14,62","286,48"],
    [31809,"2023-08-20T11:02:47","21,27","258,24"],
    [31810,"2023-08-20T11:02:50","20,4","258,24"],
    [31811,"2023-08-20T11:04:49","15,69","254,17"],
    [31812,"2023-08-20T11:04:52","18,76","254,17"],
    [31813,"2023-08-20T11:06:51","24,08","270,89"],
    [31814,"2023-08-20T11:06:54","23,98","270,89"],
    [31815,"2023-08-20T11:08:50","21,46","279,49"],
    [31816,"2023-08-20T11:08:55","17,1","279,49"],
    [31817,"2023-08-20T11:10:53","19,07","262,46"],
    [31818,"2023-08-20T11:10:57","17,43","262,46"],
    [31819,"2023-08-20T11:12:55","21,51","237,73"],
    [31820,"2023-08-20T11:12:58","19,27","237,73"],
    [31821,"2023-08-20T11:14:58","14,01","270,4"],
    [31822,"2023-08-20T11:15:01","13,07","270,4"],
    [31823,"2023-08-20T11:17:00","12,76","282,48"],
    [31824,"2023-08-20T11:17:03","15,17","282,48"],
    [31825,"2023-08-20T11:19:03","20,38","275,84"],
    [31826,"2023-08-20T11:19:06","17,58","275,84"],
    [31827,"2023-08-20T11:21:05","17,59","293,41"],
    [31828,"2023-08-20T11:21:08","16,34","293,41"],
    [31829,"2023-08-20T11:23:08","13,4","267,1"],
    [31830,"2023-08-20T11:23:11","13,16","267,1"],
    [31831,"2023-08-20T11:25:10","12,48","269,44"],
    [31832,"2023-08-20T11:25:12","13,92","269,44"],
    [31833,"2023-08-20T11:27:11","15,79","241,4"],
    [31834,"2023-08-20T11:27:14","16,4","241,4"],
    [31835,"2023-08-20T11:29:12","14,51","261,52"],
    [31836,"2023-08-20T11:29:15","15,92","261,52"],
    [31837,"2023-08-20T11:31:14","8,78","260,13"],
    [31838,"2023-08-20T11:31:17","10,93","260,13"],
    [31839,"2023-08-20T11:33:14","15,09","263,97"],
    [31840,"2023-08-20T11:33:18","20,19","263,97"],
    [31841,"2023-08-20T11:35:17","22,04","252,92"],
    [31842,"2023-08-20T11:35:20","21,6","252,92"],
    [31843,"2023-08-20T11:37:19","20,42","260,81"],
    [31844,"2023-08-20T11:37:23","17,23","260,81"],
    [31845,"2023-08-20T11:39:21","18,07","271,68"],
    [31846,"2023-08-20T11:39:24","16,36","271,68"],
    [31847,"2023-08-20T11:41:22","14,34","267,11"],
    [31848,"2023-08-20T11:41:25","12,28","267,11"],
    [31849,"2023-08-20T11:43:23","10,94","284,83"],
    [31850,"2023-08-20T11:43:26","11,16","284,83"],
    [31851,"2023-08-20T11:45:25","16,37","261,28"],
    [31852,"2023-08-20T11:45:28","16,36","261,28"],
    [31853,"2023-08-20T11:47:27","20,85","243,28"],
    [31854,"2023-08-20T11:47:30","18,3","243,28"],
    [31855,"2023-08-20T11:49:29","14,6","278,24"],
    [31856,"2023-08-20T11:49:32","15,44","278,24"],
    [31857,"2023-08-20T11:51:32","17,29","267,88"],
    [31858,"2023-08-20T11:51:35","17,16","267,88"],
    [31859,"2023-08-20T11:53:34","18,3","275,81"],
    [31860,"2023-08-20T11:53:37","18,18","275,81"],
    [31861,"2023-08-20T11:55:34","4,86","253,81"],
    [31862,"2023-08-20T11:55:37","11,58","253,81"],
    [31863,"2023-08-20T11:57:36","14,32","286,1"],
    [31864,"2023-08-20T11:57:39","15,09","286,1"],
    [31865,"2023-08-20T11:59:36","16,21","269,2"],
    [31866,"2023-08-20T11:59:39","21,16","269,2"],
    [31867,"2023-08-20T12:01:37","16,95","264,39"],
    [31868,"2023-08-20T12:01:40","15,12","264,39"],
    [31869,"2023-08-20T12:03:39","21,6","266,34"],
    [31870,"2023-08-20T12:03:42","21,63","266,34"],
    [31871,"2023-08-20T12:05:41","15,27","263,33"],
    [31872,"2023-08-20T12:05:44","12,88","263,33"],
    [31873,"2023-08-20T12:07:43","7,31","274,37"],
    [31874,"2023-08-20T12:07:46","10,67","274,37"],
    [31875,"2023-08-20T12:09:46","17,68","278,71"],
    [31876,"2023-08-20T12:09:49","14,78","278,71"],
    [31877,"2023-08-20T12:11:48","14,38","276,06"],
    [31878,"2023-08-20T12:11:51","12,89","276,06"],
    [31879,"2023-08-20T12:13:48","12","285,35"],
    [31880,"2023-08-20T12:13:51","16,95","285,35"],
    [31881,"2023-08-20T12:15:51","15,97","269,36"],
    [31882,"2023-08-20T12:15:54","18,53","269,36"],
    [31883,"2023-08-20T12:17:54","17,36","271,74"],
    [31884,"2023-08-20T12:17:57","16,2","271,74"],
    [31885,"2023-08-20T12:19:57","14,91","268,35"],
    [31886,"2023-08-20T12:20:00","12,1","268,35"],
    [31887,"2023-08-20T12:21:59","18,49","291,38"],
    [31888,"2023-08-20T12:22:02","17,51","291,38"],
    [31889,"2023-08-20T12:24:01","11,62","261,02"],
    [31890,"2023-08-20T12:24:04","14,99","261,02"],
    [31891,"2023-08-20T12:26:02","17,39","243,01"],
    [31892,"2023-08-20T12:26:05","12,45","243,01"],
    [31893,"2023-08-20T12:28:03","17,72","277,28"],
    [31894,"2023-08-20T12:28:06","16,9","277,28"],
    [31895,"2023-08-20T12:30:05","6,85","278,34"],
    [31896,"2023-08-20T12:30:08","17,5","278,34"],
    [31897,"2023-08-20T12:32:07","16,52","271,33"],
    [31898,"2023-08-20T12:32:10","15,35","271,33"],
    [31899,"2023-08-20T12:34:09","13,15","265,56"],
    [31900,"2023-08-20T12:34:12","15,64","265,56"],
    [31901,"2023-08-20T12:36:10","9,55","281,38"],
    [31902,"2023-08-20T12:36:13","8,28","281,38"],
    [31903,"2023-08-20T12:38:11","11,63","262,04"],
    [31904,"2023-08-20T12:38:14","12,85","262,04"],
    [31905,"2023-08-20T12:40:13","18,26","266,47"],
    [31906,"2023-08-20T12:40:16","20,16","266,47"],
    [31907,"2023-08-20T12:42:15","19,21","259,76"],
    [31908,"2023-08-20T12:42:18","19,16","259,76"],
    [31909,"2023-08-20T12:44:17","12,73","280,69"],
    [31910,"2023-08-20T12:44:20","12,44","280,69"],
    [31911,"2023-08-20T12:46:19","8,63","243,51"],
    [31912,"2023-08-20T12:46:23","11,98","243,51"],
    [31913,"2023-08-20T12:48:21","9,72","251,52"],
    [31914,"2023-08-20T12:48:24","12,67","251,52"],
    [31915,"2023-08-20T12:50:22","11,58","256,29"],
    [31916,"2023-08-20T12:50:25","11,65","256,29"],
    [31917,"2023-08-20T12:52:24","16,39","280,13"],
    [31918,"2023-08-20T12:52:27","18,03","280,13"],
    [31919,"2023-08-20T12:54:27","16,52","260,12"],
    [31920,"2023-08-20T12:54:30","22,67","260,12"],
    [31921,"2023-08-20T12:56:28","12,11","254,4"],
    [31922,"2023-08-20T12:56:31","13,43","254,4"],
    [31923,"2023-08-20T12:58:30","19,73","259,07"],
    [31924,"2023-08-20T12:58:33","23,48","259,07"],
    [31925,"2023-08-20T13:00:33","15,42","269,22"],
    [31926,"2023-08-20T13:00:36","12,15","269,22"],
    [31927,"2023-08-20T13:02:36","10,46","246,31"],
    [31928,"2023-08-20T13:02:39","17,62","246,31"],
    [31929,"2023-08-20T13:04:37","18,36","264,16"],
    [31930,"2023-08-20T13:04:40","18,7","264,16"],
    [31931,"2023-08-20T13:06:39","16,34","239,98"],
    [31932,"2023-08-20T13:06:42","17,93","239,98"],
    [31933,"2023-08-20T13:08:42","19,95","255,12"],
    [31934,"2023-08-20T13:08:45","12,66","255,12"],
    [31935,"2023-08-20T13:10:43","20,82","262,58"],
    [31936,"2023-08-20T13:10:46","16,87","262,58"],
    [31937,"2023-08-20T13:12:44","21,11","250,95"],
    [31938,"2023-08-20T13:12:47","17,84","250,95"],
    [31939,"2023-08-20T13:14:47","13,42","268,85"],
    [31940,"2023-08-20T13:14:50","13,61","268,85"],
    [31941,"2023-08-20T13:16:48","25,91","299,07"],
    [31942,"2023-08-20T13:16:51","18,44","299,07"],
    [31943,"2023-08-20T13:18:51","19,07","270,68"],
    [31944,"2023-08-20T13:18:54","16,39","270,68"],
    [31945,"2023-08-20T13:20:53","23,69","272,26"],
    [31946,"2023-08-20T13:20:56","22,15","272,26"],
    [31947,"2023-08-20T13:22:54","21,09","268,04"],
    [31948,"2023-08-20T13:22:57","19,05","268,04"],
    [31949,"2023-08-20T13:24:54","10,07","262,33"],
    [31950,"2023-08-20T13:24:57","9,75","262,33"],
    [31951,"2023-08-20T13:26:56","22,15","241,51"],
    [31952,"2023-08-20T13:26:59","19,51","241,51"],
    [31953,"2023-08-20T13:28:58","14,36","266,79"],
    [31954,"2023-08-20T13:29:01","13,31","266,79"],
    [31955,"2023-08-20T13:31:01","18,35","272,27"],
    [31956,"2023-08-20T13:31:04","14,56","272,27"],
    [31957,"2023-08-20T13:33:03","17,58","269,26"],
    [31958,"2023-08-20T13:33:07","16,35","269,26"],
    [31959,"2023-08-20T13:35:06","16,18","261,13"],
    [31960,"2023-08-20T13:35:09","16,04","261,13"],
    [31961,"2023-08-20T13:37:06","10","277,5"],
    [31962,"2023-08-20T13:37:09","7,29","277,5"],
    [31963,"2023-08-20T13:39:07","14,4","250,06"],
    [31964,"2023-08-20T13:39:10","15,38","250,06"],
    [31965,"2023-08-20T13:41:09","18,49","244,11"],
    [31966,"2023-08-20T13:41:12","17,53","244,11"],
    [31967,"2023-08-20T13:43:11","13,44","242,95"],
    [31968,"2023-08-20T13:43:14","9,83","242,95"],
    [31969,"2023-08-20T13:45:13","17,19","258,96"],
    [31970,"2023-08-20T13:45:17","16,63","258,96"],
    [31971,"2023-08-20T13:47:16","25,29","261,66"],
    [31972,"2023-08-20T13:47:19","26,68","261,66"],
    [31973,"2023-08-20T13:49:17","14,88","268,79"],
    [31974,"2023-08-20T13:49:20","19,17","268,79"],
    [31975,"2023-08-20T13:51:20","21,31","281,58"],
    [31976,"2023-08-20T13:51:23","23,27","281,58"],
    [31977,"2023-08-20T13:53:21","12,3","255,73"],
    [31978,"2023-08-20T13:53:24","11,45","255,73"],
    [31979,"2023-08-20T13:55:22","10,97","262,57"],
    [31980,"2023-08-20T13:55:25","5,66","262,57"],
    [31981,"2023-08-20T13:57:24","11,36","245,93"],
    [31982,"2023-08-20T13:57:27","10,91","245,93"],
    [31983,"2023-08-20T13:59:25","13,39","262,32"],
    [31984,"2023-08-20T13:59:28","15,6","262,32"],
    [31985,"2023-08-20T14:01:26","13,01","282,31"],
    [31986,"2023-08-20T14:01:29","16,17","282,31"],
    [31987,"2023-08-20T14:03:28","15,84","256,24"],
    [31988,"2023-08-20T14:03:31","13,16","256,24"],
    [31989,"2023-08-20T14:05:30","20","250,18"],
    [31990,"2023-08-20T14:05:33","20,71","250,18"],
    [31991,"2023-08-20T14:07:32","22,11","251,36"],
    [31992,"2023-08-20T14:07:35","25,14","251,36"],
    [31993,"2023-08-20T14:09:33","12,02","263,87"],
    [31994,"2023-08-20T14:09:36","12,98","263,87"],
    [31995,"2023-08-20T14:11:35","15,74","241,77"],
    [31996,"2023-08-20T14:11:38","16,58","241,77"],
    [31997,"2023-08-20T14:13:38","8,24","265"],
    [31998,"2023-08-20T14:13:41","11,99","265"],
    [31999,"2023-08-20T14:15:40","21,18","271,23"],
    [32000,"2023-08-20T14:15:43","20,95","271,23"],
    [32001,"2023-08-20T14:17:42","15,72","250,25"],
    [32002,"2023-08-20T14:17:45","15,02","250,25"],
    [32003,"2023-08-20T14:19:44","14,29","251,73"],
    [32004,"2023-08-20T14:19:47","14,72","251,73"],
    [32005,"2023-08-20T14:21:45","23,57","264,23"],
    [32006,"2023-08-20T14:21:48","21,7","264,23"],
    [32007,"2023-08-20T14:23:48","19,94","252,09"],
    [32008,"2023-08-20T14:23:51","18,85","252,09"],
    [32009,"2023-08-20T14:25:50","22,62","258,23"],
    [32010,"2023-08-20T14:25:53","21,86","258,23"],
    [32011,"2023-08-20T14:27:53","22,81","252,13"],
    [32012,"2023-08-20T14:27:56","20,4","252,13"],
    [32013,"2023-08-20T14:29:56","23,36","268,9"],
    [32014,"2023-08-20T14:29:59","22,12","268,9"],
    [32015,"2023-08-20T14:31:57","10,91","292,48"],
    [32016,"2023-08-20T14:32:00","13,2","292,48"],
    [32017,"2023-08-20T14:33:58","28,42","233,98"],
    [32018,"2023-08-20T14:34:01","27,92","233,98"],
    [32019,"2023-08-20T14:36:00","15,84","245,41"],
    [32020,"2023-08-20T14:36:03","20,63","245,41"],
    [32021,"2023-08-20T14:38:01","23,91","258,54"],
    [32022,"2023-08-20T14:38:04","19,38","258,54"],
    [32023,"2023-08-20T14:40:03","19,52","255,35"],
    [32024,"2023-08-20T14:40:07","28,31","255,35"],
    [32025,"2023-08-20T14:42:06","12,7","258,45"],
    [32026,"2023-08-20T14:42:09","13,83","258,45"],
    [32027,"2023-08-20T14:44:08","15,02","260,46"],
    [32028,"2023-08-20T14:44:11","15,01","260,46"],
    [32029,"2023-08-20T14:46:08","20,13","275,78"],
    [32030,"2023-08-20T14:46:11","16,31","275,78"],
    [32031,"2023-08-20T14:48:11","19,18","262,14"],
    [32032,"2023-08-20T14:48:13","16,17","262,14"],
    [32033,"2023-08-20T14:50:12","16,9","268,05"],
    [32034,"2023-08-20T14:50:16","11,73","268,05"],
    [32035,"2023-08-20T14:52:15","11,32","278,11"],
    [32036,"2023-08-20T14:52:18","12,97","278,11"],
    [32037,"2023-08-20T14:54:16","17,13","266,17"],
    [32038,"2023-08-20T14:54:19","16,56","266,17"],
    [32039,"2023-08-20T14:56:19","16,68","249,66"],
    [32040,"2023-08-20T14:56:22","16,43","249,66"],
    [32041,"2023-08-20T14:58:21","13,9","240,93"],
    [32042,"2023-08-20T14:58:24","16,13","240,93"],
    [32043,"2023-08-20T15:00:23","16,33","244,42"],
    [32044,"2023-08-20T15:00:26","21,61","244,42"],
    [32045,"2023-08-20T15:02:25","21,24","264,13"],
    [32046,"2023-08-20T15:02:29","20,98","264,13"],
    [32047,"2023-08-20T15:04:26","16,84","241,84"],
    [32048,"2023-08-20T15:04:29","14,56","241,84"],
    [32049,"2023-08-20T15:06:27","21,74","254,48"],
    [32050,"2023-08-20T15:06:30","22,04","254,48"],
    [32051,"2023-08-20T15:08:28","8,63","280,4"],
    [32052,"2023-08-20T15:08:31","13,97","280,4"],
    [32053,"2023-08-20T15:10:32","13,88","262,91"],
    [32054,"2023-08-20T15:10:35","13,69","262,91"],
    [32055,"2023-08-20T15:12:34","16,36","261,32"],
    [32056,"2023-08-20T15:12:37","12,84","261,32"],
    [32057,"2023-08-20T15:14:35","15,09","255,41"],
    [32058,"2023-08-20T15:14:39","14,06","255,41"],
    [32059,"2023-08-20T15:16:37","16,02","248,3"],
    [32060,"2023-08-20T15:16:40","12,36","248,3"],
    [32061,"2023-08-20T15:18:39","13,32","250,58"],
    [32062,"2023-08-20T15:18:42","13,39","250,58"],
    [32063,"2023-08-20T15:20:42","10,75","246,52"],
    [32064,"2023-08-20T15:20:45","8,8","246,52"],
    [32065,"2023-08-20T15:22:44","23,91","237,4"],
    [32066,"2023-08-20T15:22:47","22,75","237,4"],
    [32067,"2023-08-20T15:24:45","19,31","250,88"],
    [32068,"2023-08-20T15:24:48","15,88","250,88"],
    [32069,"2023-08-20T15:26:46","12,09","242"],
    [32070,"2023-08-20T15:26:49","18,07","242"],
    [32071,"2023-08-20T15:28:46","12,45","256,01"],
    [32072,"2023-08-20T15:28:49","17,87","256,01"],
    [32073,"2023-08-20T15:30:49","16,94","262,01"],
    [32074,"2023-08-20T15:30:52","18,27","262,01"],
    [32075,"2023-08-20T15:32:52","11,7","258,13"],
    [32076,"2023-08-20T15:32:55","9,09","258,13"],
    [32077,"2023-08-20T15:34:53","18,11","260,67"],
    [32078,"2023-08-20T15:34:56","17,14","260,67"],
    [32079,"2023-08-20T15:36:53","18,76","265,15"],
    [32080,"2023-08-20T15:36:56","21,02","265,15"],
    [32081,"2023-08-20T15:38:55","17,19","248,02"],
    [32082,"2023-08-20T15:38:58","17,44","248,02"],
    [32083,"2023-08-20T15:40:55","14,34","246,84"],
    [32084,"2023-08-20T15:40:58","12,78","246,84"],
    [32085,"2023-08-20T15:42:58","9,1","243,18"],
    [32086,"2023-08-20T15:43:01","13,24","243,18"],
    [32087,"2023-08-20T15:45:01","12,37","255,89"],
    [32088,"2023-08-20T15:45:04","14,32","255,89"],
    [32089,"2023-08-20T15:47:02","12,66","240,75"],
    [32090,"2023-08-20T15:47:05","12,16","240,75"],
    [32091,"2023-08-20T15:49:04","16,65","279,75"],
    [32092,"2023-08-20T15:49:07","17,05","279,75"],
    [32093,"2023-08-20T15:51:05","20,54","255,24"],
    [32094,"2023-08-20T15:51:08","20,31","255,24"],
    [32095,"2023-08-20T15:53:08","26,22","260,63"],
    [32096,"2023-08-20T15:53:11","21,32","260,63"],
    [32097,"2023-08-20T15:55:11","18,71","264,6"],
    [32098,"2023-08-20T15:55:14","16,41","264,6"],
    [32099,"2023-08-20T15:57:13","12,66","256,78"],
    [32100,"2023-08-20T15:57:16","16,2","256,78"],
    [32101,"2023-08-20T15:59:15","13,15","238,82"],
    [32102,"2023-08-20T15:59:18","15,61","238,82"],
    [32103,"2023-08-20T16:01:17","15,66","247,13"],
    [32104,"2023-08-20T16:01:20","14,59","247,13"],
    [32105,"2023-08-20T16:03:17","17,68","240,97"],
    [32106,"2023-08-20T16:03:20","17,21","240,97"],
    [32107,"2023-08-20T16:05:17","18,45","248,4"],
    [32108,"2023-08-20T16:05:21","17,83","248,4"],
    [32109,"2023-08-20T16:07:19","11,84","281,99"],
    [32110,"2023-08-20T16:07:22","12,92","281,99"],
    [32111,"2023-08-20T16:09:22","15,79","297,63"],
    [32112,"2023-08-20T16:09:25","19,51","297,63"],
    [32113,"2023-08-20T16:11:23","14,19","285,31"],
    [32114,"2023-08-20T16:11:26","14,41","285,31"],
    [32115,"2023-08-20T16:13:24","24,72","235,16"],
    [32116,"2023-08-20T16:13:27","22,85","235,16"],
    [32117,"2023-08-20T16:15:25","16,83","232,64"],
    [32118,"2023-08-20T16:15:28","13,85","232,64"],
    [32119,"2023-08-20T16:17:28","11,87","244,74"],
    [32120,"2023-08-20T16:17:31","13,18","244,74"],
    [32121,"2023-08-20T16:19:29","19,33","250,88"],
    [32122,"2023-08-20T16:19:32","19,1","250,88"],
    [32123,"2023-08-20T16:21:31","21,76","254,68"],
    [32124,"2023-08-20T16:21:34","24,13","254,68"],
    [32125,"2023-08-20T16:23:33","17,27","249,36"],
    [32126,"2023-08-20T16:23:36","17,08","249,36"],
    [32127,"2023-08-20T16:25:34","16,1","247,1"],
    [32128,"2023-08-20T16:25:37","16,62","247,1"],
    [32129,"2023-08-20T16:27:36","17,83","249,99"],
    [32130,"2023-08-20T16:27:39","17,27","249,99"],
    [32131,"2023-08-20T16:29:38","13,16","277,17"],
    [32132,"2023-08-20T16:29:41","10,36","277,17"],
    [32133,"2023-08-20T16:31:38","8,55","266,93"],
    [32134,"2023-08-20T16:31:41","9,8","266,93"],
    [32135,"2023-08-20T16:33:40","19,32","252,11"],
    [32136,"2023-08-20T16:33:43","15,05","252,11"],
    [32137,"2023-08-20T16:35:41","12,16","244,84"],
    [32138,"2023-08-20T16:35:44","16,44","244,84"],
    [32139,"2023-08-20T16:37:42","10,17","246,73"],
    [32140,"2023-08-20T16:37:45","9,72","246,73"],
    [32141,"2023-08-20T16:39:43","13,5","244,01"],
    [32142,"2023-08-20T16:39:47","14,2","244,01"],
    [32143,"2023-08-20T16:41:45","7,34","262,06"],
    [32144,"2023-08-20T16:41:48","9,07","262,06"],
    [32145,"2023-08-20T16:43:47","11,14","246,74"],
    [32146,"2023-08-20T16:43:50","10,9","246,74"],
    [32147,"2023-08-20T16:45:49","14,89","237,1"],
    [32148,"2023-08-20T16:45:52","16,3","237,1"],
    [32149,"2023-08-20T16:47:51","8,59","242,32"],
    [32150,"2023-08-20T16:47:54","9,05","242,32"],
    [32151,"2023-08-20T16:49:54","15,58","240,33"],
    [32152,"2023-08-20T16:49:57","18,32","240,33"],
    [32153,"2023-08-20T16:51:55","12,85","250,48"],
    [32154,"2023-08-20T16:51:58","11,07","250,48"],
    [32155,"2023-08-20T16:53:56","19,47","240,03"],
    [32156,"2023-08-20T16:54:00","15,79","240,03"],
    [32157,"2023-08-20T16:55:58","10,68","265,21"],
    [32158,"2023-08-20T16:56:01","10,03","265,21"],
    [32159,"2023-08-20T16:58:01","11,26","253,68"],
    [32160,"2023-08-20T16:58:04","6,28","253,68"],
    [32161,"2023-08-20T17:00:01","12,68","239,89"],
    [32162,"2023-08-20T17:00:04","13,69","239,89"],
    [32163,"2023-08-20T17:02:02","9,56","223,52"],
    [32164,"2023-08-20T17:02:05","9,63","223,52"],
    [32165,"2023-08-20T17:04:04","8,76","262,24"],
    [32166,"2023-08-20T17:04:07","8,62","262,24"],
    [32167,"2023-08-20T17:06:04","10,81","238,67"],
    [32168,"2023-08-20T17:06:08","14,2","238,67"],
    [32169,"2023-08-20T17:08:05","15,05","248,18"],
    [32170,"2023-08-20T17:08:08","17,34","248,18"],
    [32171,"2023-08-20T17:10:06","8,11","267,24"],
    [32172,"2023-08-20T17:10:09","9,95","267,24"],
    [32173,"2023-08-20T17:12:07","10,43","242,15"],
    [32174,"2023-08-20T17:12:10","10,66","242,15"],
    [32175,"2023-08-20T17:14:10","11,59","294,76"],
    [32176,"2023-08-20T17:14:13","12,99","294,76"],
    [32177,"2023-08-20T17:16:11","12,2","243,17"],
    [32178,"2023-08-20T17:16:14","13,1","243,17"],
    [32179,"2023-08-20T17:18:12","15,05","246,49"],
    [32180,"2023-08-20T17:18:15","11,53","246,49"],
    [32181,"2023-08-20T17:20:12","11,24","211,06"],
    [32182,"2023-08-20T17:20:16","9,59","211,06"],
    [32183,"2023-08-20T17:22:13","7,04","263,92"],
    [32184,"2023-08-20T17:22:16","5,29","263,92"],
    [32185,"2023-08-20T17:24:14","14,23","244,37"],
    [32186,"2023-08-20T17:24:17","12,13","244,37"],
    [32187,"2023-08-20T17:26:15","15,96","249,03"],
    [32188,"2023-08-20T17:26:18","13,78","249,03"],
    [32189,"2023-08-20T17:28:16","15,62","253,69"],
    [32190,"2023-08-20T17:28:19","15,07","253,69"],
    [32191,"2023-08-20T17:30:17","13,43","261,15"],
    [32192,"2023-08-20T17:30:20","10,19","261,15"],
    [32193,"2023-08-20T17:32:19","11,99","245"],
    [32194,"2023-08-20T17:32:22","15,67","245"],
    [32195,"2023-08-20T17:34:21","12,2","219,59"],
    [32196,"2023-08-20T17:34:24","12,39","219,59"],
    [32197,"2023-08-20T17:36:24","18,88","254,6"],
    [32198,"2023-08-20T17:36:27","21,24","254,6"],
    [32199,"2023-08-20T17:38:24","13,32","268,2"],
    [32200,"2023-08-20T17:38:27","11,81","268,2"],
    [32201,"2023-08-20T17:40:27","14,06","242,31"],
    [32202,"2023-08-20T17:40:30","13,08","242,31"],
    [32203,"2023-08-20T17:42:29","17,88","251,42"],
    [32204,"2023-08-20T17:42:32","12,84","251,42"],
    [32205,"2023-08-20T17:44:29","16,4","240"],
    [32206,"2023-08-20T17:44:32","15,86","240"],
    [32207,"2023-08-20T17:46:31","13,89","277,36"],
    [32208,"2023-08-20T17:46:34","12,16","277,36"],
    [32209,"2023-08-20T17:48:33","9,66","257,14"],
    [32210,"2023-08-20T17:48:36","10,47","257,14"],
    [32211,"2023-08-20T17:50:35","16,58","228,06"],
    [32212,"2023-08-20T17:50:38","15,47","228,06"],
    [32213,"2023-08-20T17:52:37","4,9","250,54"],
    [32214,"2023-08-20T17:52:40","8,08","250,54"],
    [32215,"2023-08-20T17:54:39","9,75","274,06"],
    [32216,"2023-08-20T17:54:42","6,83","274,06"],
    [32217,"2023-08-20T17:56:42","13,15","248,66"],
    [32218,"2023-08-20T17:56:45","11,61","248,66"],
    [32219,"2023-08-20T17:58:45","11,03","237,26"],
    [32220,"2023-08-20T17:58:48","12,3","237,26"],
    [32221,"2023-08-20T18:00:47","16,21","252,44"],
    [32222,"2023-08-20T18:00:51","16,17","252,44"],
    [32223,"2023-08-20T18:02:49","7,85","227,07"],
    [32224,"2023-08-20T18:02:52","10,46","227,07"],
    [32225,"2023-08-20T18:04:51","16,91","229,93"],
    [32226,"2023-08-20T18:04:54","16,67","229,93"],
    [32227,"2023-08-20T18:06:52","16,95","234,94"],
    [32228,"2023-08-20T18:06:55","16,05","234,94"],
    [32229,"2023-08-20T18:08:54","15,07","239,97"],
    [32230,"2023-08-20T18:08:57","14,12","239,97"],
    [32231,"2023-08-20T18:10:55","8,58","248,58"],
    [32232,"2023-08-20T18:10:58","9,58","248,58"],
    [32233,"2023-08-20T18:12:58","11","255,67"],
    [32234,"2023-08-20T18:13:01","9,8","255,67"],
    [32235,"2023-08-20T18:14:58","14,93","223,88"],
    [32236,"2023-08-20T18:15:01","13,35","223,88"],
    [32237,"2023-08-20T18:17:00","10,6","229,59"],
    [32238,"2023-08-20T18:17:06","10,63","229,59"],
    [32239,"2023-08-20T18:19:05","14,66","232,38"],
    [32240,"2023-08-20T18:19:08","14,79","232,38"],
    [32241,"2023-08-20T18:21:06","13,65","240,87"],
    [32242,"2023-08-20T18:21:09","13,24","240,87"],
    [32243,"2023-08-20T18:23:09","8,66","244,09"],
    [32244,"2023-08-20T18:23:12","8,94","244,09"],
    [32245,"2023-08-20T18:25:10","9,13","255,62"],
    [32246,"2023-08-20T18:25:13","9,21","255,62"],
    [32247,"2023-08-20T18:27:11","10,09","237,67"],
    [32248,"2023-08-20T18:27:14","11,75","237,67"],
    [32249,"2023-08-20T18:29:12","9,14","262,38"],
    [32250,"2023-08-20T18:29:15","8,26","262,38"],
    [32251,"2023-08-20T18:31:13","12,38","254,75"],
    [32252,"2023-08-20T18:31:16","10,79","254,75"],
    [32253,"2023-08-20T18:33:14","7,93","245,22"],
    [32254,"2023-08-20T18:33:17","9,64","245,22"],
    [32255,"2023-08-20T18:35:14","3,97","264,68"],
    [32256,"2023-08-20T18:35:17","6,31","264,68"],
    [32257,"2023-08-20T18:37:15","13,82","269,78"],
    [32258,"2023-08-20T18:37:18","11,86","269,78"],
    [32259,"2023-08-20T18:39:17","8,28","244,3"],
    [32260,"2023-08-20T18:39:20","9,31","244,3"],
    [32261,"2023-08-20T18:41:19","10,65","253,78"],
    [32262,"2023-08-20T18:41:22","10,43","253,78"],
    [32263,"2023-08-20T18:43:21","12,23","255,45"],
    [32264,"2023-08-20T18:43:24","12,36","255,45"],
    [32265,"2023-08-20T18:45:23","12,33","243,28"],
    [32266,"2023-08-20T18:45:26","13,11","243,28"],
    [32267,"2023-08-20T18:47:26","9,11","256,41"],
    [32268,"2023-08-20T18:47:29","9,66","256,41"],
    [32269,"2023-08-20T18:49:26","9,91","236,86"],
    [32270,"2023-08-20T18:49:29","10,23","236,86"],
    [32271,"2023-08-20T18:51:27","10,91","244,6"],
    [32272,"2023-08-20T18:51:31","10,64","244,6"],
    [32273,"2023-08-20T18:53:30","12,16","258"],
    [32274,"2023-08-20T18:53:33","11,91","258"],
    [32275,"2023-08-20T18:55:33","8,5","264,81"],
    [32276,"2023-08-20T18:55:36","7,63","264,81"],
    [32277,"2023-08-20T18:57:35","10,49","257,67"],
    [32278,"2023-08-20T18:57:38","9,45","257,67"],
    [32279,"2023-08-20T18:59:37","13,15","240,55"],
    [32280,"2023-08-20T18:59:40","11,17","240,55"],
    [32281,"2023-08-20T19:01:40","7,34","251"],
    [32282,"2023-08-20T19:01:43","8,9","251"],
    [32283,"2023-08-20T19:03:45","8,86","257,49"],
    [32284,"2023-08-20T19:03:48","8,3","257,49"],
    [32285,"2023-08-20T19:05:47","8,35","253,91"],
    [32286,"2023-08-20T19:05:50","8,41","253,91"],
    [32287,"2023-08-20T19:07:48","12,09","248,66"],
    [32288,"2023-08-20T19:07:52","12,19","248,66"],
    [32289,"2023-08-20T19:09:51","10,87","257,7"],
    [32290,"2023-08-20T19:09:54","9,09","257,7"],
    [32291,"2023-08-20T19:11:51","11,34","251,36"],
    [32292,"2023-08-20T19:11:54","11,76","251,36"],
    [32293,"2023-08-20T19:13:53","11,59","252,51"],
    [32294,"2023-08-20T19:13:56","12,61","252,51"],
    [32295,"2023-08-20T19:15:56","8,87","242,27"],
    [32296,"2023-08-20T19:15:59","11,51","242,27"],
    [32297,"2023-08-20T19:17:58","7,18","248,24"],
    [32298,"2023-08-20T19:18:03","6,98","248,24"],
    [32299,"2023-08-20T19:20:02","8,75","234,75"],
    [32300,"2023-08-20T19:20:05","8,7","234,75"],
    [32301,"2023-08-20T19:22:05","13,54","241,62"],
    [32302,"2023-08-20T19:22:08","14,32","241,62"],
    [32303,"2023-08-20T19:24:08","6,8","281,71"],
    [32304,"2023-08-20T19:24:11","7,86","281,71"],
    [32305,"2023-08-20T19:26:08","9,95","242,03"],
    [32306,"2023-08-20T19:26:11","10,75","242,03"],
    [32307,"2023-08-20T19:28:11","11,51","258,13"],
    [32308,"2023-08-20T19:28:14","11,68","258,13"],
    [32309,"2023-08-20T19:30:10","9,3","245,3"],
    [32310,"2023-08-20T19:30:16","11,48","245,3"],
    [32311,"2023-08-20T19:32:14","9,88","264,16"],
    [32312,"2023-08-20T19:32:17","12,15","264,16"],
    [32313,"2023-08-20T19:34:17","6,78","261,2"],
    [32314,"2023-08-20T19:34:20","11,45","261,2"],
    [32315,"2023-08-20T19:36:18","14,59","248,72"],
    [32316,"2023-08-20T19:36:21","13,86","248,72"],
    [32317,"2023-08-20T19:38:20","9,59","237,25"],
    [32318,"2023-08-20T19:38:23","7,99","237,25"],
    [32319,"2023-08-20T19:40:21","12,83","246,56"],
    [32320,"2023-08-20T19:40:24","14,38","246,56"],
    [32321,"2023-08-20T19:42:23","9,53","234,68"],
    [32322,"2023-08-20T19:42:26","12,93","234,68"],
    [32323,"2023-08-20T19:44:25","11,32","246,3"],
    [32324,"2023-08-20T19:44:29","11,09","246,3"],
    [32325,"2023-08-20T19:46:27","7,74","236,08"],
    [32326,"2023-08-20T19:46:30","7,59","236,08"],
    [32327,"2023-08-20T19:48:30","10,27","264,6"],
    [32328,"2023-08-20T19:48:33","7,75","264,6"],
    [32329,"2023-08-20T19:50:32","9,4","261,87"],
    [32330,"2023-08-20T19:50:35","8,4","261,87"],
    [32331,"2023-08-20T19:52:34","12,67","267,34"],
    [32332,"2023-08-20T19:52:37","11,59","267,34"],
    [32333,"2023-08-20T19:54:35","8,78","254,6"],
    [32334,"2023-08-20T19:54:38","10,89","254,6"],
    [32335,"2023-08-20T19:56:38","8,53","239,73"],
    [32336,"2023-08-20T19:56:41","8,12","239,73"],
    [32337,"2023-08-20T19:58:39","5,65","260,18"],
    [32338,"2023-08-20T19:58:42","5,64","260,18"],
    [32339,"2023-08-20T20:00:41","7,81","265,94"],
    [32340,"2023-08-20T20:00:44","7,39","265,94"],
    [32341,"2023-08-20T20:02:42","8,62","272,39"],
    [32342,"2023-08-20T20:02:45","8,36","272,39"],
    [32343,"2023-08-20T20:04:45","8,99","294,89"],
    [32344,"2023-08-20T20:04:48","8,79","294,89"],
    [32345,"2023-08-20T20:06:47","7,03","291,23"],
    [32346,"2023-08-20T20:06:50","7,86","291,23"],
    [32347,"2023-08-20T20:08:49","6,7","287,3"],
    [32348,"2023-08-20T20:08:52","6,45","287,3"],
    [32349,"2023-08-20T20:10:51","8,87","276,2"],
    [32350,"2023-08-20T20:10:54","8,29","276,2"],
    [32351,"2023-08-20T20:12:54","6,72","286,64"],
    [32352,"2023-08-20T20:12:57","6,34","286,64"],
    [32353,"2023-08-20T20:14:56","8,72","311,32"],
    [32354,"2023-08-20T20:14:59","7,81","311,32"],
    [32355,"2023-08-20T20:16:59","7,41","315,28"],
    [32356,"2023-08-20T20:17:02","7,62","315,28"],
    [32357,"2023-08-20T20:19:00","9,33","317,23"],
    [32358,"2023-08-20T20:19:03","8,65","317,23"],
    [32359,"2023-08-20T20:21:01","7,22","306"],
    [32360,"2023-08-20T20:21:05","9,02","306"],
    [32361,"2023-08-20T20:23:03","9,82","293,5"],
    [32362,"2023-08-20T20:23:06","8,6","293,5"],
    [32363,"2023-08-20T20:25:06","7,27","313,08"],
    [32364,"2023-08-20T20:25:09","8,38","313,08"],
    [32365,"2023-08-20T20:27:09","11,01","298,02"],
    [32366,"2023-08-20T20:27:12","10,4","298,02"],
    [32367,"2023-08-20T20:29:11","9,68","307,36"],
    [32368,"2023-08-20T20:29:14","9,77","307,36"],
    [32369,"2023-08-20T20:31:11","12,39","302,05"],
    [32370,"2023-08-20T20:31:14","13,15","302,05"],
    [32371,"2023-08-20T20:33:13","10,73","309,42"],
    [32372,"2023-08-20T20:33:16","10,5","309,42"],
    [32373,"2023-08-20T20:35:15","11,3","305,65"],
    [32374,"2023-08-20T20:35:18","10,19","305,65"],
    [32375,"2023-08-20T20:37:16","7,3","317,91"],
    [32376,"2023-08-20T20:37:19","6,52","317,91"],
    [32377,"2023-08-20T20:39:17","7,44","286,97"],
    [32378,"2023-08-20T20:39:20","7,66","286,97"],
    [32379,"2023-08-20T20:41:20","10,81","314,48"],
    [32380,"2023-08-20T20:41:23","10,48","314,48"],
    [32381,"2023-08-20T20:43:21","9,34","301,59"],
    [32382,"2023-08-20T20:43:24","8,96","301,59"],
    [32383,"2023-08-20T20:45:24","10,77","297,97"],
    [32384,"2023-08-20T20:45:27","11,55","297,97"],
    [32385,"2023-08-20T20:47:24","10,06","276,17"],
    [32386,"2023-08-20T20:47:27","11,27","276,17"],
    [32387,"2023-08-20T20:49:29","11,33","302,23"],
    [32388,"2023-08-20T20:49:35","10,84","302,23"],
    [32389,"2023-08-20T20:51:35","8,02","296,57"],
    [32390,"2023-08-20T20:51:38","8,65","296,57"],
    [32391,"2023-08-20T20:53:37","7,67","312,42"],
    [32392,"2023-08-20T20:53:40","6,77","312,42"],
    [32393,"2023-08-20T20:55:40","9,16","322,91"],
    [32394,"2023-08-20T20:55:43","9,95","322,91"],
    [32395,"2023-08-20T20:57:41","8,38","305,32"],
    [32396,"2023-08-20T20:57:45","9,85","305,32"],
    [32397,"2023-08-20T20:59:44","6,85","295,13"],
    [32398,"2023-08-20T20:59:47","5,34","295,13"],
    [32399,"2023-08-20T20:59:57","7,09","312,19"],
    [32400,"2023-08-20T21:01:46","10,31","300,83"],
    [32401,"2023-08-20T21:01:49","8,8","300,83"],
    [32402,"2023-08-20T21:03:48","10,01","291,23"],
    [32403,"2023-08-20T21:03:51","10,12","291,23"],
    [32404,"2023-08-20T21:05:49","6,47","302,81"],
    [32405,"2023-08-20T21:05:52","8,6","302,81"],
    [32406,"2023-08-20T21:07:50","8,31","308,63"],
    [32407,"2023-08-20T21:07:57","9,1","308,63"],
    [32408,"2023-08-20T21:09:55","13,33","299,73"],
    [32409,"2023-08-20T21:09:58","14,34","299,73"],
    [32410,"2023-08-20T21:11:55","10,18","295,96"],
    [32411,"2023-08-20T21:12:00","9,65","295,96"],
    [32412,"2023-08-20T21:13:57","11,22","282,26"],
    [32413,"2023-08-20T21:14:00","10,34","282,26"],
    [32414,"2023-08-20T21:15:59","10,64","297,88"],
    [32415,"2023-08-20T21:16:02","9,27","297,88"],
    [32416,"2023-08-20T21:18:01","9,31","291,22"],
    [32417,"2023-08-20T21:18:04","7,84","291,22"],
    [32418,"2023-08-20T21:20:02","7,05","284,69"],
    [32419,"2023-08-20T21:20:05","7,44","284,69"],
    [32420,"2023-08-20T21:22:05","9,15","279,71"],
    [32421,"2023-08-20T21:22:08","8,3","279,71"],
    [32422,"2023-08-20T21:24:07","12,82","308,08"],
    [32423,"2023-08-20T21:24:10","11,36","308,08"],
    [32424,"2023-08-20T21:26:08","13,53","292,12"],
    [32425,"2023-08-20T21:26:11","10,42","292,12"],
    [32426,"2023-08-20T21:28:09","13,85","303,28"],
    [32427,"2023-08-20T21:28:12","12,24","303,28"],
    [32428,"2023-08-20T21:30:11","12,18","309,13"],
    [32429,"2023-08-20T21:30:14","11,6","309,13"],
    [32430,"2023-08-20T21:32:13","11,17","272,83"],
    [32431,"2023-08-20T21:32:16","9,77","272,83"],
    [32432,"2023-08-20T21:34:14","12,76","278,73"],
    [32433,"2023-08-20T21:34:17","11,94","278,73"],
    [32434,"2023-08-20T21:36:17","12,44","290,18"],
    [32435,"2023-08-20T21:36:20","12,66","290,18"],
    [32436,"2023-08-20T21:38:20","9,65","299,5"],
    [32437,"2023-08-20T21:38:23","8,46","299,5"],
    [32438,"2023-08-20T21:40:21","8,7","311,52"],
    [32439,"2023-08-20T21:40:24","9,55","311,52"],
    [32440,"2023-08-20T21:42:23","8,43","281,97"],
    [32441,"2023-08-20T21:42:26","9,98","281,97"],
    [32442,"2023-08-20T21:44:24","7,94","277,37"],
    [32443,"2023-08-20T21:44:27","7,51","277,37"],
    [32444,"2023-08-20T21:46:26","11,84","306"],
    [32445,"2023-08-20T21:46:29","10,33","306"],
    [32446,"2023-08-20T21:48:26","13,97","277,13"],
    [32447,"2023-08-20T21:48:29","12,87","277,13"],
    [32448,"2023-08-20T21:50:28","10,72","297,91"],
    [32449,"2023-08-20T21:50:31","10,3","297,91"],
    [32450,"2023-08-20T21:52:30","12,66","285,65"],
    [32451,"2023-08-20T21:52:33","12,28","285,65"],
    [32452,"2023-08-20T21:54:33","11,46","302,4"],
    [32453,"2023-08-20T21:54:36","9,18","302,4"],
    [32454,"2023-08-20T21:56:34","11,81","289,64"],
    [32455,"2023-08-20T21:56:37","11,53","289,64"],
    [32456,"2023-08-20T21:58:37","11,03","280,68"],
    [32457,"2023-08-20T21:58:40","9,81","280,68"],
    [32458,"2023-08-20T22:00:38","9,76","283,85"],
    [32459,"2023-08-20T22:00:41","10,11","283,85"],
    [32460,"2023-08-20T22:02:40","10,77","310,77"],
    [32461,"2023-08-20T22:02:43","10,38","310,77"],
    [32462,"2023-08-20T22:04:42","9,26","292,82"],
    [32463,"2023-08-20T22:04:45","9,31","292,82"],
    [32464,"2023-08-20T22:06:44","9,52","299,41"],
    [32465,"2023-08-20T22:06:47","9,49","299,41"],
    [32466,"2023-08-20T22:08:46","10,1","306,97"],
    [32467,"2023-08-20T22:08:49","9,85","306,97"],
    [32468,"2023-08-20T22:10:47","10,9","303"],
    [32469,"2023-08-20T22:10:50","10,39","303"],
    [32470,"2023-08-20T22:12:50","9,65","305,32"],
    [32471,"2023-08-20T22:12:53","9,75","305,32"],
    [32472,"2023-08-20T22:14:52","9,11","323,5"],
    [32473,"2023-08-20T22:14:55","9,52","323,5"],
    [32474,"2023-08-20T22:16:54","8,12","322,35"],
    [32475,"2023-08-20T22:16:57","8,39","322,35"],
    [32476,"2023-08-20T22:18:55","8,11","319,91"],
    [32477,"2023-08-20T22:18:58","9,26","319,91"],
    [32478,"2023-08-20T22:20:56","8,23","315,57"],
    [32479,"2023-08-20T22:20:59","10,11","315,57"],
    [32480,"2023-08-20T22:22:58","10,51","308,98"],
    [32481,"2023-08-20T22:23:01","9,33","308,98"],
    [32482,"2023-08-20T22:24:59","10,99","318,6"],
    [32483,"2023-08-20T22:25:02","10,44","318,6"],
    [32484,"2023-08-20T22:27:02","9,09","305,73"],
    [32485,"2023-08-20T22:27:05","11,63","305,73"],
    [32486,"2023-08-20T22:29:08","11,54","297,31"],
    [32487,"2023-08-20T22:29:11","9,01","297,31"],
    [32488,"2023-08-20T22:31:10","12,31","288,52"],
    [32489,"2023-08-20T22:31:13","12,73","288,52"],
    [32490,"2023-08-20T22:33:13","11,26","293,7"],
    [32491,"2023-08-20T22:33:16","9,95","293,7"],
    [32492,"2023-08-20T22:35:16","9,84","302,92"],
    [32493,"2023-08-20T22:35:19","9,59","302,92"],
    [32494,"2023-08-20T22:37:18","9,14","321,23"],
    [32495,"2023-08-20T22:37:21","9,49","321,23"],
    [32496,"2023-08-20T22:39:20","11,72","298,33"],
    [32497,"2023-08-20T22:39:23","11,71","298,33"],
    [32498,"2023-08-20T22:41:23","12,25","331,24"],
    [32499,"2023-08-20T22:41:26","12,48","331,24"],
    [32500,"2023-08-20T22:43:26","8,12","298,72"],
    [32501,"2023-08-20T22:43:29","7,91","298,72"],
    [32502,"2023-08-20T22:45:28","7,65","297,01"],
    [32503,"2023-08-20T22:45:31","8,51","297,01"],
    [32504,"2023-08-20T22:47:28","11,93","302"],
    [32505,"2023-08-20T22:47:31","13,41","302"],
    [32506,"2023-08-20T22:49:29","10,98","297,09"],
    [32507,"2023-08-20T22:49:32","11,74","297,09"],
    [32508,"2023-08-20T22:51:31","10,74","293,98"],
    [32509,"2023-08-20T22:51:34","11,29","293,98"],
    [32510,"2023-08-20T22:53:32","15,03","306,32"],
    [32511,"2023-08-20T22:53:35","12,7","306,32"],
    [32512,"2023-08-20T22:55:34","12,89","299,49"],
    [32513,"2023-08-20T22:55:38","12,98","299,49"],
    [32514,"2023-08-20T22:57:38","9,65","271,89"],
    [32515,"2023-08-20T22:57:41","12,52","271,89"],
    [32516,"2023-08-20T22:59:39","13,2","286,65"],
    [32517,"2023-08-20T22:59:42","12,8","286,65"],
    [32518,"2023-08-20T23:01:42","9,63","311,79"],
    [32519,"2023-08-20T23:01:45","9,26","311,79"],
    [32520,"2023-08-20T23:03:44","8,81","297,62"],
    [32521,"2023-08-20T23:03:47","8,28","297,62"],
    [32522,"2023-08-20T23:05:47","8,91","309,88"],
    [32523,"2023-08-20T23:05:50","9,25","309,88"],
    [32524,"2023-08-20T23:07:50","10,44","300,64"],
    [32525,"2023-08-20T23:07:53","9,91","300,64"],
    [32526,"2023-08-20T23:09:51","8,47","312,92"],
    [32527,"2023-08-20T23:09:55","9,66","312,92"],
    [32528,"2023-08-20T23:11:54","7,76","311,33"],
    [32529,"2023-08-20T23:11:57","7,48","311,33"],
    [32530,"2023-08-20T23:13:55","11,64","304,5"],
    [32531,"2023-08-20T23:13:58","9,4","304,5"],
    [32532,"2023-08-20T23:15:56","12,12","301,58"],
    [32533,"2023-08-20T23:15:59","11,4","301,58"],
    [32534,"2023-08-20T23:18:03","11,41","288,69"],
    [32535,"2023-08-20T23:18:06","11,02","288,69"],
    [32536,"2023-08-20T23:20:04","12,18","279,43"],
    [32537,"2023-08-20T23:20:07","8,44","279,43"],
    [32538,"2023-08-20T23:22:05","10,96","287,82"],
    [32539,"2023-08-20T23:22:08","9,46","287,82"],
    [32540,"2023-08-20T23:24:07","11,39","299,77"],
    [32541,"2023-08-20T23:24:10","11,33","299,77"],
    [32542,"2023-08-20T23:26:08","11,82","279,96"],
    [32543,"2023-08-20T23:26:11","10,95","279,96"],
    [32544,"2023-08-20T23:28:10","12,43","289,28"],
    [32545,"2023-08-20T23:28:13","13,27","289,28"],
    [32546,"2023-08-20T23:30:12","9,08","291,94"],
    [32547,"2023-08-20T23:30:15","10","291,94"],
    [32548,"2023-08-20T23:32:14","10,53","286,24"],
    [32549,"2023-08-20T23:32:17","9,31","286,24"],
    [32550,"2023-08-20T23:34:16","8,97","282,24"],
    [32551,"2023-08-20T23:34:19","9,94","282,24"],
    [32552,"2023-08-20T23:36:18","9,14","283,54"],
    [32553,"2023-08-20T23:36:21","10,31","283,54"],
    [32554,"2023-08-20T23:38:23","10,35","291,53"],
    [32555,"2023-08-20T23:38:26","9,38","291,53"],
    [32556,"2023-08-20T23:40:25","10,84","302,92"],
    [32557,"2023-08-20T23:40:28","12,14","302,92"],
    [32558,"2023-08-20T23:42:27","10,33","308,78"],
    [32559,"2023-08-20T23:42:30","11,33","308,78"],
    [32560,"2023-08-20T23:44:29","10,22","299,29"],
    [32561,"2023-08-20T23:44:32","10,23","299,29"],
    [32562,"2023-08-20T23:46:31","9,91","304,59"],
    [32563,"2023-08-20T23:46:34","10,04","304,59"],
    [32564,"2023-08-20T23:48:34","9,25","316,93"],
    [32565,"2023-08-20T23:48:37","9,02","316,93"],
    [32566,"2023-08-20T23:50:36","7,9","307,37"],
    [32567,"2023-08-20T23:50:39","7,15","307,37"],
    [32568,"2023-08-20T23:52:39","10,59","320,73"],
    [32569,"2023-08-20T23:52:42","10,46","320,73"],
    [32570,"2023-08-20T23:54:41","12,36","315,86"],
    [32571,"2023-08-20T23:54:44","12,52","315,86"],
    [32572,"2023-08-20T23:56:43","9,65","301,88"],
    [32573,"2023-08-20T23:56:47","9,09","301,88"],
    [32574,"2023-08-20T23:58:46","10,92","324,08"],
    [32575,"2023-08-20T23:58:49","10,36","324,08"],
    [32576,"2023-08-21T00:00:47","11,89","299,3"],
    [32577,"2023-08-21T00:00:50","9,67","299,3"],
    [32578,"2023-08-21T00:02:48","11,86","314,59"],
    [32579,"2023-08-21T00:02:51","9,04","314,59"],
    [32580,"2023-08-21T00:04:50","10,38","303,69"],
    [32581,"2023-08-21T00:04:53","9,33","303,69"],
    [32582,"2023-08-21T00:06:51","10,46","321,73"],
    [32583,"2023-08-21T00:06:54","10,81","321,73"],
    [32584,"2023-08-21T00:08:53","9,34","308,04"],
    [32585,"2023-08-21T00:08:56","9,38","308,04"],
    [32586,"2023-08-21T00:10:55","11","295,95"],
    [32587,"2023-08-21T00:10:58","11,13","295,95"],
    [32588,"2023-08-21T00:12:57","11,42","309,02"],
    [32589,"2023-08-21T00:13:00","11,66","309,02"],
    [32590,"2023-08-21T00:15:00","9,13","307,17"],
    [32591,"2023-08-21T00:15:03","9,37","307,17"],
    [32592,"2023-08-21T00:17:02","9,02","305,02"],
    [32593,"2023-08-21T00:17:05","6,99","305,02"],
    [32594,"2023-08-21T00:19:04","9,78","282,81"],
    [32595,"2023-08-21T00:19:07","10,55","282,81"],
    [32596,"2023-08-21T00:21:05","9,08","296,85"],
    [32597,"2023-08-21T00:21:08","7,02","296,85"],
    [32598,"2023-08-21T00:23:06","10,09","329,78"],
    [32599,"2023-08-21T00:23:09","8,26","329,78"],
    [32600,"2023-08-21T00:25:07","8,8","303,95"],
    [32601,"2023-08-21T00:25:10","6,02","303,95"],
    [32602,"2023-08-21T00:27:08","10","298,58"],
    [32603,"2023-08-21T00:27:11","9,61","298,58"],
    [32604,"2023-08-21T00:29:09","12,05","296,87"],
    [32605,"2023-08-21T00:29:12","13,64","296,87"],
    [32606,"2023-08-21T00:31:10","7,64","306,17"],
    [32607,"2023-08-21T00:31:13","10,72","306,17"],
    [32608,"2023-08-21T00:33:12","11,16","303,94"],
    [32609,"2023-08-21T00:33:15","9,37","303,94"],
    [32610,"2023-08-21T00:35:14","11,36","307,56"],
    [32611,"2023-08-21T00:35:17","11,1","307,56"],
    [32612,"2023-08-21T00:37:15","9,1","296,08"],
    [32613,"2023-08-21T00:37:18","9,83","296,08"],
    [32614,"2023-08-21T00:39:16","8,32","308,99"],
    [32615,"2023-08-21T00:39:19","7,93","308,99"],
    [32616,"2023-08-21T00:41:18","9,79","294,6"],
    [32617,"2023-08-21T00:41:21","7,83","294,6"],
    [32618,"2023-08-21T00:43:18","10,64","317,95"],
    [32619,"2023-08-21T00:43:21","10,34","317,95"],
    [32620,"2023-08-21T00:45:21","10,08","298,51"],
    [32621,"2023-08-21T00:45:24","11,74","298,51"],
    [32622,"2023-08-21T00:47:24","6,9","318,56"],
    [32623,"2023-08-21T00:47:27","6,97","318,56"],
    [32624,"2023-08-21T00:49:26","8,35","309,31"],
    [32625,"2023-08-21T00:49:29","9,3","309,31"],
    [32626,"2023-08-21T00:51:28","10,32","319,11"],
    [32627,"2023-08-21T00:51:31","10,41","319,11"],
    [32628,"2023-08-21T00:53:30","8,04","287,91"],
    [32629,"2023-08-21T00:53:33","7,46","287,91"],
    [32630,"2023-08-21T00:55:31","8,1","296,07"],
    [32631,"2023-08-21T00:55:34","9,42","296,07"],
    [32632,"2023-08-21T00:57:32","8,56","304,09"],
    [32633,"2023-08-21T00:57:35","8,51","304,09"],
    [32634,"2023-08-21T00:59:35","8,85","288,59"],
    [32635,"2023-08-21T00:59:38","8,04","288,59"],
    [32636,"2023-08-21T01:01:38","6,82","294,53"],
    [32637,"2023-08-21T01:01:42","6,83","294,53"],
    [32638,"2023-08-21T01:03:40","8,06","296,26"],
    [32639,"2023-08-21T01:03:43","8","296,26"],
    [32640,"2023-08-21T01:05:40","9,21","312,93"],
    [32641,"2023-08-21T01:05:44","8,53","312,93"],
    [32642,"2023-08-21T01:07:43","9,35","305,64"],
    [32643,"2023-08-21T01:07:46","8,36","305,64"],
    [32644,"2023-08-21T01:09:45","11,03","281,35"],
    [32645,"2023-08-21T01:09:48","10,82","281,35"],
    [32646,"2023-08-21T01:11:47","11,52","308,32"],
    [32647,"2023-08-21T01:11:50","9,76","308,32"],
    [32648,"2023-08-21T01:13:51","9,68","312,24"],
    [32649,"2023-08-21T01:13:54","8,16","312,24"],
    [32650,"2023-08-21T01:15:54","10,14","310,74"],
    [32651,"2023-08-21T01:15:58","10,04","310,74"],
    [32652,"2023-08-21T01:17:57","10,5","307,27"],
    [32653,"2023-08-21T01:18:00","7,84","307,27"],
    [32654,"2023-08-21T01:19:59","9,86","286,16"],
    [32655,"2023-08-21T01:20:02","11,32","286,16"],
    [32656,"2023-08-21T01:21:59","14,87","298,46"],
    [32657,"2023-08-21T01:22:02","15,55","298,46"],
    [32658,"2023-08-21T01:23:59","9,13","303,08"],
    [32659,"2023-08-21T01:24:02","11,35","303,08"],
    [32660,"2023-08-21T01:25:59","11,41","292,65"],
    [32661,"2023-08-21T01:26:02","12,56","292,65"],
    [32662,"2023-08-21T01:28:02","12,55","280,73"],
    [32663,"2023-08-21T01:28:05","9,65","280,73"],
    [32664,"2023-08-21T01:30:03","8,75","301,42"],
    [32665,"2023-08-21T01:30:08","10,41","301,42"],
    [32666,"2023-08-21T01:32:06","12,31","297,94"],
    [32667,"2023-08-21T01:32:09","10,59","297,94"],
    [32668,"2023-08-21T01:34:08","10,79","308,25"],
    [32669,"2023-08-21T01:34:11","10,18","308,25"],
    [32670,"2023-08-21T01:36:09","10,83","284,98"],
    [32671,"2023-08-21T01:36:12","10,31","284,98"],
    [32672,"2023-08-21T01:38:14","10,27","289,77"],
    [32673,"2023-08-21T01:38:17","8,61","289,77"],
    [32674,"2023-08-21T01:40:14","11,93","307,95"],
    [32675,"2023-08-21T01:40:17","12,48","307,95"],
    [32676,"2023-08-21T01:42:14","11,61","298,08"],
    [32677,"2023-08-21T01:42:18","10,56","298,08"],
    [32678,"2023-08-21T01:44:12","9,32","319,23"],
    [32679,"2023-08-21T01:44:18","10,35","319,23"],
    [32680,"2023-08-21T01:46:15","7,49","278,93"],
    [32681,"2023-08-21T01:46:18","11,44","278,93"],
    [32682,"2023-08-21T01:48:16","10,28","301,47"],
    [32683,"2023-08-21T01:48:19","9,54","301,47"],
    [32684,"2023-08-21T01:50:19","12,92","304,62"],
    [32685,"2023-08-21T01:50:22","12,11","304,62"],
    [32686,"2023-08-21T01:52:21","12,52","290,04"],
    [32687,"2023-08-21T01:52:24","11,44","290,04"],
    [32688,"2023-08-21T01:54:23","14,24","292,48"],
    [32689,"2023-08-21T01:54:26","13,57","292,48"],
    [32690,"2023-08-21T01:56:24","11,04","311,48"],
    [32691,"2023-08-21T01:56:28","12,15","311,48"],
    [32692,"2023-08-21T01:58:27","12,42","288,96"],
    [32693,"2023-08-21T01:58:30","11,2","288,96"],
    [32694,"2023-08-21T02:00:29","10,07","290,21"],
    [32695,"2023-08-21T02:00:32","10,67","290,21"],
    [32696,"2023-08-21T02:02:32","12,38","297,11"],
    [32697,"2023-08-21T02:02:35","12,73","297,11"],
    [32698,"2023-08-21T02:04:34","11,44","292,03"],
    [32699,"2023-08-21T02:04:37","10,74","292,03"],
    [32700,"2023-08-21T02:06:39","10,67","295,74"],
    [32701,"2023-08-21T02:06:42","9,69","295,74"],
    [32702,"2023-08-21T02:08:39","10,36","313,98"],
    [32703,"2023-08-21T02:08:42","9,89","313,98"],
    [32704,"2023-08-21T02:10:41","11,35","311,18"],
    [32705,"2023-08-21T02:10:44","11,77","311,18"],
    [32706,"2023-08-21T02:12:42","10,99","318,05"],
    [32707,"2023-08-21T02:12:45","11,44","318,05"],
    [32708,"2023-08-21T02:14:43","11,5","298,29"],
    [32709,"2023-08-21T02:14:46","10,55","298,29"],
    [32710,"2023-08-21T02:16:43","9,56","309,91"],
    [32711,"2023-08-21T02:16:46","11","309,91"],
    [32712,"2023-08-21T02:18:44","13,71","318,32"],
    [32713,"2023-08-21T02:18:47","13,44","318,32"],
    [32714,"2023-08-21T02:20:46","11,94","303,79"],
    [32715,"2023-08-21T02:20:49","10,98","303,79"],
    [32716,"2023-08-21T02:22:48","10,48","308,27"],
    [32717,"2023-08-21T02:22:51","9,49","308,27"],
    [32718,"2023-08-21T02:24:49","10,16","315,27"],
    [32719,"2023-08-21T02:24:52","13,01","315,27"],
    [32720,"2023-08-21T02:26:49","10,47","322,6"],
    [32721,"2023-08-21T02:26:52","10,39","322,6"],
    [32722,"2023-08-21T02:28:51","8,49","304,57"],
    [32723,"2023-08-21T02:28:54","8,18","304,57"],
    [32724,"2023-08-21T02:30:53","9,64","307,17"],
    [32725,"2023-08-21T02:30:57","9,86","307,17"],
    [32726,"2023-08-21T02:32:55","10,55","313,16"],
    [32727,"2023-08-21T02:32:58","10,36","313,16"],
    [32728,"2023-08-21T02:34:56","11,12","324,32"],
    [32729,"2023-08-21T02:34:59","11","324,32"],
    [32730,"2023-08-21T02:36:58","9,62","327,85"],
    [32731,"2023-08-21T02:37:01","9,64","327,85"],
    [32732,"2023-08-21T02:39:00","9","297,93"],
    [32733,"2023-08-21T02:39:03","10,32","297,93"],
    [32734,"2023-08-21T02:41:03","6,89","308,59"],
    [32735,"2023-08-21T02:41:06","7,46","308,59"],
    [32736,"2023-08-21T02:43:06","7,38","300,6"],
    [32737,"2023-08-21T02:43:08","8,55","300,6"],
    [32738,"2023-08-21T02:45:07","9,81","311,69"],
    [32739,"2023-08-21T02:45:11","11,41","311,69"],
    [32740,"2023-08-21T02:47:11","10,69","303,67"],
    [32741,"2023-08-21T02:47:14","12,35","303,67"],
    [32742,"2023-08-21T02:49:11","9,63","307,43"],
    [32743,"2023-08-21T02:49:14","9,59","307,43"],
    [32744,"2023-08-21T02:51:12","9,08","311,57"],
    [32745,"2023-08-21T02:51:15","9,48","311,57"],
    [32746,"2023-08-21T02:53:13","11,46","307,04"],
    [32747,"2023-08-21T02:53:16","12,25","307,04"],
    [32748,"2023-08-21T02:55:15","11,16","296,43"],
    [32749,"2023-08-21T02:55:18","9,32","296,43"],
    [32750,"2023-08-21T02:57:16","11,27","313,23"],
    [32751,"2023-08-21T02:57:19","10,82","313,23"],
    [32752,"2023-08-21T02:59:16","10,4","302,99"],
    [32753,"2023-08-21T02:59:20","10,29","302,99"],
    [32754,"2023-08-21T03:01:17","9,22","314,1"],
    [32755,"2023-08-21T03:01:20","7,87","314,1"],
    [32756,"2023-08-21T03:03:18","10,08","294,64"],
    [32757,"2023-08-21T03:03:21","10,13","294,64"],
    [32758,"2023-08-21T03:05:18","11,59","298,01"],
    [32759,"2023-08-21T03:05:21","11,38","298,01"],
    [32760,"2023-08-21T03:07:19","13","305,64"],
    [32761,"2023-08-21T03:07:22","11,78","305,64"],
    [32762,"2023-08-21T03:09:20","8,12","314,46"],
    [32763,"2023-08-21T03:09:24","7,11","314,46"],
    [32764,"2023-08-21T03:11:22","9,71","317,22"],
    [32765,"2023-08-21T03:11:26","9,39","317,22"],
    [32766,"2023-08-21T03:13:22","11,75","311,29"],
    [32767,"2023-08-21T03:13:26","8,71","311,29"],
    [32768,"2023-08-21T03:15:22","9,45","308,8"],
    [32769,"2023-08-21T03:15:26","9,59","308,8"],
    [32770,"2023-08-21T03:17:22","11,37","320,34"],
    [32771,"2023-08-21T03:17:26","10,59","320,34"],
    [32772,"2023-08-21T03:19:24","9,3","300,9"],
    [32773,"2023-08-21T03:19:28","11,45","300,9"],
    [32774,"2023-08-21T03:21:27","6,92","288,8"],
    [32775,"2023-08-21T03:21:30","6,6","288,8"],
    [32776,"2023-08-21T03:23:29","9,12","312,36"],
    [32777,"2023-08-21T03:23:32","9,21","312,36"],
    [32778,"2023-08-21T03:25:31","10,99","305,08"],
    [32779,"2023-08-21T03:25:34","10,55","305,08"],
    [32780,"2023-08-21T03:27:34","10,6","315,1"],
    [32781,"2023-08-21T03:27:37","11,32","315,1"],
    [32782,"2023-08-21T03:29:37","9,95","306,25"],
    [32783,"2023-08-21T03:29:40","10,19","306,25"],
    [32784,"2023-08-21T03:31:39","10,55","311,88"],
    [32785,"2023-08-21T03:31:42","11","311,88"],
    [32786,"2023-08-21T03:33:40","11,77","317,56"],
    [32787,"2023-08-21T03:33:44","10,35","317,56"],
    [32788,"2023-08-21T03:35:44","10,48","298,44"],
    [32789,"2023-08-21T03:35:47","10,22","298,44"],
    [32790,"2023-08-21T03:37:46","10,61","305,35"],
    [32791,"2023-08-21T03:37:49","10,64","305,35"],
    [32792,"2023-08-21T03:39:48","9,4","302,56"],
    [32793,"2023-08-21T03:39:51","10,1","302,56"],
    [32794,"2023-08-21T03:41:49","11,97","307,44"],
    [32795,"2023-08-21T03:41:52","10,69","307,44"],
    [32796,"2023-08-21T03:43:51","10,56","311,19"],
    [32797,"2023-08-21T03:43:54","10,9","311,19"],
    [32798,"2023-08-21T03:45:53","12,72","296,46"],
    [32799,"2023-08-21T03:45:56","7,86","296,46"],
    [32800,"2023-08-21T03:47:55","8,13","316,68"],
    [32801,"2023-08-21T03:47:58","8,4","316,68"],
    [32802,"2023-08-21T03:49:57","7,6","295,96"],
    [32803,"2023-08-21T03:50:00","7,13","295,96"],
    [32804,"2023-08-21T03:51:59","10,66","318,04"],
    [32805,"2023-08-21T03:52:02","10,15","318,04"],
    [32806,"2023-08-21T03:54:01","11,67","289,72"],
    [32807,"2023-08-21T03:54:04","11,12","289,72"],
    [32808,"2023-08-21T03:56:04","6,98","287,4"],
    [32809,"2023-08-21T03:56:07","7,73","287,4"],
    [32810,"2023-08-21T03:58:04","12,65","303,08"],
    [32811,"2023-08-21T03:58:07","11,89","303,08"],
    [32812,"2023-08-21T04:00:04","13,59","308,01"],
    [32813,"2023-08-21T04:00:08","11,52","308,01"],
    [32814,"2023-08-21T04:02:08","9,14","296,2"],
    [32815,"2023-08-21T04:02:11","10,03","296,2"],
    [32816,"2023-08-21T04:04:11","11,12","306,07"],
    [32817,"2023-08-21T04:04:14","8,39","306,07"],
    [32818,"2023-08-21T04:06:12","10,72","311,48"],
    [32819,"2023-08-21T04:06:15","10,38","311,48"],
    [32820,"2023-08-21T04:08:13","9,75","307,43"],
    [32821,"2023-08-21T04:08:16","11,42","307,43"],
    [32822,"2023-08-21T04:10:15","8,04","310,26"],
    [32823,"2023-08-21T04:10:18","8,36","310,26"],
    [32824,"2023-08-21T04:12:16","10,17","300,7"],
    [32825,"2023-08-21T04:12:19","9,3","300,7"],
    [32826,"2023-08-21T04:14:17","13,03","311,02"],
    [32827,"2023-08-21T04:14:21","12,54","311,02"],
    [32828,"2023-08-21T04:16:19","10,9","302,73"],
    [32829,"2023-08-21T04:16:22","9,91","302,73"],
    [32830,"2023-08-21T04:18:19","11,12","308,3"],
    [32831,"2023-08-21T04:18:22","9,51","308,3"],
    [32832,"2023-08-21T04:20:20","9,69","300,99"],
    [32833,"2023-08-21T04:20:23","12,09","300,99"],
    [32834,"2023-08-21T04:22:20","10,17","296,8"],
    [32835,"2023-08-21T04:22:23","11,03","296,8"],
    [32836,"2023-08-21T04:24:22","9,74","318,92"],
    [32837,"2023-08-21T04:24:25","10,69","318,92"],
    [32838,"2023-08-21T04:26:24","12,1","307,19"],
    [32839,"2023-08-21T04:26:27","11,41","307,19"],
    [32840,"2023-08-21T04:28:27","9,59","298,01"],
    [32841,"2023-08-21T04:28:30","9,32","298,01"],
    [32842,"2023-08-21T04:30:28","8,89","316,2"],
    [32843,"2023-08-21T04:30:32","8,95","316,2"],
    [32844,"2023-08-21T04:32:31","9,27","299,78"],
    [32845,"2023-08-21T04:32:34","9,43","299,78"],
    [32846,"2023-08-21T04:34:33","11,8","314,66"],
    [32847,"2023-08-21T04:34:36","9,09","314,66"],
    [32848,"2023-08-21T04:36:36","8,4","305,14"],
    [32849,"2023-08-21T04:36:39","9,39","305,14"],
    [32850,"2023-08-21T04:38:37","9,51","306,59"],
    [32851,"2023-08-21T04:38:40","8,18","306,59"],
    [32852,"2023-08-21T04:40:38","12,01","311,35"],
    [32853,"2023-08-21T04:40:41","11,29","311,35"],
    [32854,"2023-08-21T04:42:40","8,91","318,39"],
    [32855,"2023-08-21T04:42:43","9,84","318,39"],
    [32856,"2023-08-21T04:44:40","10,68","305,48"],
    [32857,"2023-08-21T04:44:43","10,52","305,48"],
    [32858,"2023-08-21T04:46:43","11,42","308,77"],
    [32859,"2023-08-21T04:46:46","9,14","308,77"],
    [32860,"2023-08-21T04:48:44","8,87","305,96"],
    [32861,"2023-08-21T04:48:47","9,67","305,96"],
    [32862,"2023-08-21T04:50:44","8,94","314"],
    [32863,"2023-08-21T04:50:49","8,55","314"],
    [32864,"2023-08-21T04:52:48","9,49","316,84"],
    [32865,"2023-08-21T04:52:51","7,82","316,84"],
    [32866,"2023-08-21T04:54:50","11,43","329,06"],
    [32867,"2023-08-21T04:54:53","11,44","329,06"],
    [32868,"2023-08-21T04:56:50","10,57","308,16"],
    [32869,"2023-08-21T04:56:53","11,21","308,16"],
    [32870,"2023-08-21T04:58:52","11,35","309,46"],
    [32871,"2023-08-21T04:58:55","10,66","309,46"],
    [32872,"2023-08-21T05:00:54","9,9","329,62"],
    [32873,"2023-08-21T05:00:57","10,56","329,62"],
    [32874,"2023-08-21T05:02:55","9,65","317,28"],
    [32875,"2023-08-21T05:02:59","10,68","317,28"],
    [32876,"2023-08-21T05:04:58","10,58","307,25"],
    [32877,"2023-08-21T05:05:01","10,85","307,25"],
    [32878,"2023-08-21T05:07:00","8,85","314,63"],
    [32879,"2023-08-21T05:07:03","10,04","314,63"],
    [32880,"2023-08-21T05:09:03","9,95","308,7"],
    [32881,"2023-08-21T05:09:06","9,71","308,7"],
    [32882,"2023-08-21T05:11:05","8,66","298,34"],
    [32883,"2023-08-21T05:11:08","8,4","298,34"],
    [32884,"2023-08-21T05:13:06","9,35","316,82"],
    [32885,"2023-08-21T05:13:09","8,2","316,82"],
    [32886,"2023-08-21T05:15:08","6,28","351,01"],
    [32887,"2023-08-21T05:15:11","7,97","351,01"],
    [32888,"2023-08-21T05:17:10","8,69","341,17"],
    [32889,"2023-08-21T05:17:13","6,83","341,17"],
    [32890,"2023-08-21T05:19:13","10,01","323,89"],
    [32891,"2023-08-21T05:19:16","9,28","323,89"],
    [32892,"2023-08-21T05:21:15","6,77","345,96"],
    [32893,"2023-08-21T05:21:18","6,65","345,96"],
    [32894,"2023-08-21T05:23:17","6,53","335,47"],
    [32895,"2023-08-21T05:23:20","6,8","335,47"],
    [32896,"2023-08-21T05:25:19","11,25","313,77"],
    [32897,"2023-08-21T05:25:22","9,99","313,77"],
    [32898,"2023-08-21T05:27:22","10,93","316,33"],
    [32899,"2023-08-21T05:27:25","10,85","316,33"],
    [32900,"2023-08-21T05:29:25","11,16","314,21"],
    [32901,"2023-08-21T05:29:28","11,03","314,21"],
    [32902,"2023-08-21T05:31:25","10,68","308,13"],
    [32903,"2023-08-21T05:31:28","9,96","308,13"],
    [32904,"2023-08-21T05:33:26","8,85","319,23"],
    [32905,"2023-08-21T05:33:29","9,69","319,23"],
    [32906,"2023-08-21T05:35:28","7,35","335,03"],
    [32907,"2023-08-21T05:35:32","8,73","335,03"],
    [32908,"2023-08-21T05:37:30","7,79","327,45"],
    [32909,"2023-08-21T05:37:33","8,55","327,45"],
    [32910,"2023-08-21T05:39:33","6,12","306,57"],
    [32911,"2023-08-21T05:39:36","7,6","306,57"],
    [32912,"2023-08-21T05:41:33","6,69","308,09"],
    [32913,"2023-08-21T05:41:36","9,09","308,09"],
    [32914,"2023-08-21T05:43:33","6,61","338,55"],
    [32915,"2023-08-21T05:43:36","6,86","338,55"],
    [32916,"2023-08-21T05:45:33","8,65","323,85"],
    [32917,"2023-08-21T05:45:36","8,15","323,85"],
    [32918,"2023-08-21T05:47:35","7,21","326,12"],
    [32919,"2023-08-21T05:47:38","7,26","326,12"],
    [32920,"2023-08-21T05:49:36","7,61","336,16"],
    [32921,"2023-08-21T05:49:41","5,8","336,16"],
    [32922,"2023-08-21T05:51:39","6,66","329,82"],
    [32923,"2023-08-21T05:51:42","6,69","329,82"],
    [32924,"2023-08-21T05:53:42","6,09","326,41"],
    [32925,"2023-08-21T05:53:45","5,29","326,41"],
    [32926,"2023-08-21T05:55:44","7,96","330,16"],
    [32927,"2023-08-21T05:55:47","7,34","330,16"],
    [32928,"2023-08-21T05:57:45","7,14","334,1"],
    [32929,"2023-08-21T05:57:48","6,47","334,1"],
    [32930,"2023-08-21T05:59:48","8,31","322,92"],
    [32931,"2023-08-21T05:59:51","7,53","322,92"],
    [32932,"2023-08-21T06:01:49","7,85","329,92"],
    [32933,"2023-08-21T06:01:52","8,57","329,92"],
    [32934,"2023-08-21T06:03:52","6,97","343,34"],
    [32935,"2023-08-21T06:03:55","8,94","343,34"],
    [32936,"2023-08-21T06:05:52","8,05","344,74"],
    [32937,"2023-08-21T06:05:55","7,48","344,74"],
    [32938,"2023-08-21T06:07:54","8,44","328,74"],
    [32939,"2023-08-21T06:07:59","8,37","328,74"],
    [32940,"2023-08-21T06:09:59","8,2","313,6"],
    [32941,"2023-08-21T06:10:02","6,93","313,6"],
    [32942,"2023-08-21T06:12:02","9,97","354,65"],
    [32943,"2023-08-21T06:12:05","9,12","354,65"],
    [32944,"2023-08-21T06:14:04","8,43","345,5"],
    [32945,"2023-08-21T06:14:07","7,88","345,5"],
    [32946,"2023-08-21T06:16:04","8,37","343,63"],
    [32947,"2023-08-21T06:16:07","7,68","343,63"],
    [32948,"2023-08-21T06:18:06","8,76","335,68"],
    [32949,"2023-08-21T06:18:09","7,89","335,68"],
    [32950,"2023-08-21T06:20:07","10,01","344,15"],
    [32951,"2023-08-21T06:20:10","10,22","344,15"],
    [32952,"2023-08-21T06:22:07","9,36","335,08"],
    [32953,"2023-08-21T06:22:10","10,84","335,08"],
    [32954,"2023-08-21T06:24:09","8,82","345,96"],
    [32955,"2023-08-21T06:24:15","10,13","345,96"],
    [32956,"2023-08-21T06:26:15","7,19","334,37"],
    [32957,"2023-08-21T06:26:18","7","334,37"],
    [32958,"2023-08-21T06:28:17","8,19","304,53"],
    [32959,"2023-08-21T06:28:20","9,67","304,53"],
    [32960,"2023-08-21T06:30:20","7,46","312,15"],
    [32961,"2023-08-21T06:30:23","6,88","312,15"],
    [32962,"2023-08-21T06:32:20","7,79","331,87"],
    [32963,"2023-08-21T06:32:23","6,05","331,87"],
    [32964,"2023-08-21T06:34:23","6,69","318,28"],
    [32965,"2023-08-21T06:34:26","7,19","318,28"],
    [32966,"2023-08-21T06:36:26","6,09","344,21"],
    [32967,"2023-08-21T06:36:29","7,35","344,21"],
    [32968,"2023-08-21T06:38:28","6,57","311,9"],
    [32969,"2023-08-21T06:38:31","6,62","311,9"],
    [32970,"2023-08-21T06:40:30","5,37","319,74"],
    [32971,"2023-08-21T06:40:33","6,92","319,74"],
    [32972,"2023-08-21T06:42:33","5,35","303,29"],
    [32973,"2023-08-21T06:42:36","6,02","303,29"],
    [32974,"2023-08-21T06:44:37","6,02","312,46"],
    [32975,"2023-08-21T06:44:40","8,23","312,46"],
    [32976,"2023-08-21T06:46:40","6,88","310,71"],
    [32977,"2023-08-21T06:46:43","7,1","310,71"],
    [32978,"2023-08-21T06:48:41","6,65","317,16"],
    [32979,"2023-08-21T06:48:44","6,48","317,16"],
    [32980,"2023-08-21T06:50:39","8,3","314,5"],
    [32981,"2023-08-21T06:50:45","8,11","314,5"],
    [32982,"2023-08-21T06:52:48","8,11","306,49"],
    [32983,"2023-08-21T06:52:51","7,34","306,49"],
    [32984,"2023-08-21T06:54:49","8,31","316,87"],
    [32985,"2023-08-21T06:54:52","8,18","316,87"],
    [32986,"2023-08-21T06:56:50","9,78","312,53"],
    [32987,"2023-08-21T06:56:56","9,82","312,53"],
    [32988,"2023-08-21T06:58:54","9,1","310,79"],
    [32989,"2023-08-21T06:58:57","9","310,79"],
    [32990,"2023-08-21T07:00:56","11,2","316,31"],
    [32991,"2023-08-21T07:00:59","10,72","316,31"],
    [32992,"2023-08-21T07:02:57","5,6","333,71"],
    [32993,"2023-08-21T07:03:00","7,04","333,71"],
    [32994,"2023-08-21T07:04:58","7,64","329,83"],
    [32995,"2023-08-21T07:05:01","6,41","329,83"],
    [32996,"2023-08-21T07:07:00","9,26","331,5"],
    [32997,"2023-08-21T07:07:03","9,94","331,5"],
    [32998,"2023-08-21T07:09:01","8,33","310,71"],
    [32999,"2023-08-21T07:09:04","6,37","310,71"],
    [33000,"2023-08-21T07:11:03","7,04","300,29"],
    [33001,"2023-08-21T07:11:06","7,71","300,29"],
    [33002,"2023-08-21T07:13:03","5,97","298,82"],
    [33003,"2023-08-21T07:13:06","9,58","298,82"],
    [33004,"2023-08-21T07:15:06","9,56","312,09"],
    [33005,"2023-08-21T07:15:09","8,87","312,09"],
    [33006,"2023-08-21T07:17:08","10,2","308,07"],
    [33007,"2023-08-21T07:17:11","9,58","308,07"],
    [33008,"2023-08-21T07:19:10","9,42","316,08"],
    [33009,"2023-08-21T07:19:12","9,71","316,08"],
    [33010,"2023-08-21T07:21:11","11,44","324,32"],
    [33011,"2023-08-21T07:21:14","10,89","324,32"],
    [33012,"2023-08-21T07:23:13","11,37","313,47"],
    [33013,"2023-08-21T07:23:16","9,93","313,47"],
    [33014,"2023-08-21T07:25:14","7,69","340,96"],
    [33015,"2023-08-21T07:25:17","6,87","340,96"],
    [33016,"2023-08-21T07:27:14","6,64","351,96"],
    [33017,"2023-08-21T07:27:17","7,49","351,96"],
    [33018,"2023-08-21T07:29:17","10,36","357,57"],
    [33019,"2023-08-21T07:29:21","9,04","357,57"],
    [33020,"2023-08-21T07:31:21","9,4","338,95"],
    [33021,"2023-08-21T07:31:24","7,74","338,95"],
    [33022,"2023-08-21T07:33:23","8,47","343,22"],
    [33023,"2023-08-21T07:33:26","7,44","343,22"],
    [33024,"2023-08-21T07:35:26","10,29","345,35"],
    [33025,"2023-08-21T07:35:29","9,61","345,35"],
    [33026,"2023-08-21T07:37:27","11,57","341,21"],
    [33027,"2023-08-21T07:37:30","8,18","341,21"],
    [33028,"2023-08-21T07:39:29","8,79","348,83"],
    [33029,"2023-08-21T07:39:32","10,18","348,83"],
    [33030,"2023-08-21T07:41:30","8,31","342,97"],
    [33031,"2023-08-21T07:41:33","8,84","342,97"],
    [33032,"2023-08-21T07:43:32","7,62","350,83"],
    [33033,"2023-08-21T07:43:35","7,37","350,83"],
    [33034,"2023-08-21T07:45:33","7,76","360"],
    [33035,"2023-08-21T07:45:36","7,59","7,82"],
    [33036,"2023-08-21T07:47:36","6,6","180,07"],
    [33037,"2023-08-21T07:47:39","6,38","5,24"],
    [33038,"2023-08-21T07:49:41","6,4","335,09"],
    [33039,"2023-08-21T07:49:45","8,01","335,09"],
    [33040,"2023-08-21T07:51:42","8,65","357,51"],
    [33041,"2023-08-21T07:51:45","8,23","357,51"],
    [33042,"2023-08-21T07:53:43","9,41","350,6"],
    [33043,"2023-08-21T07:53:46","9,57","350,6"],
    [33044,"2023-08-21T07:55:43","10,06","354,02"],
    [33045,"2023-08-21T07:55:47","10,31","354,02"],
    [33046,"2023-08-21T07:57:45","8,44","354,01"],
    [33047,"2023-08-21T07:57:48","8,8","349,39"],
    [33048,"2023-08-21T07:59:48","7,5","347,1"],
    [33049,"2023-08-21T07:59:51","9,32","353,58"],
    [33050,"2023-08-21T08:01:51","9,16","353,64"],
    [33051,"2023-08-21T08:01:54","8,84","355,66"],
    [33052,"2023-08-21T08:03:52","7,14","355,66"],
    [33053,"2023-08-21T08:03:55","7,4","356,02"],
    [33054,"2023-08-21T08:05:54","7,58","347,1"],
    [33055,"2023-08-21T08:05:57","7,71","347,1"],
    [33056,"2023-08-21T08:07:57","7,21","342,08"],
    [33057,"2023-08-21T08:08:00","7,96","342,08"],
    [33058,"2023-08-21T08:09:58","9,43","350,72"],
    [33059,"2023-08-21T08:10:01","9,6","350,72"],
    [33060,"2023-08-21T08:11:59","8,34","342,2"],
    [33061,"2023-08-21T08:12:02","9,13","342,2"],
    [33062,"2023-08-21T08:14:01","8,05","349,34"],
    [33063,"2023-08-21T08:14:04","8,41","349,34"],
    [33064,"2023-08-21T08:16:03","8,03","356,43"],
    [33065,"2023-08-21T08:16:06","7,61","356,43"],
    [33066,"2023-08-21T08:18:05","7,99","353,99"],
    [33067,"2023-08-21T08:18:08","7,83","353,99"],
    [33068,"2023-08-21T08:20:07","9,05","355,33"],
    [33069,"2023-08-21T08:20:10","9,2","355,33"],
    [33070,"2023-08-21T08:22:07","7,44","347,93"],
    [33071,"2023-08-21T08:22:10","8,39","347,93"],
    [33072,"2023-08-21T08:24:08","9,49","349,13"],
    [33073,"2023-08-21T08:24:11","9,13","349,13"],
    [33074,"2023-08-21T08:26:11","8,75","351,87"],
    [33075,"2023-08-21T08:26:14","8,6","351,87"],
    [33076,"2023-08-21T08:28:12","8,59","355,63"],
    [33077,"2023-08-21T08:28:15","8,05","355,63"],
    [33078,"2023-08-21T08:30:13","8,21","349,49"],
    [33079,"2023-08-21T08:30:16","8,53","349,49"],
    [33080,"2023-08-21T08:32:15","6,87","343,2"],
    [33081,"2023-08-21T08:32:18","8,09","343,2"],
    [33082,"2023-08-21T08:34:15","8,83","351,36"],
    [33083,"2023-08-21T08:34:18","8,61","351,36"],
    [33084,"2023-08-21T08:36:18","8,11","359,69"],
    [33085,"2023-08-21T08:36:21","7,5","359,69"],
    [33086,"2023-08-21T08:38:20","10,57","7,39"],
    [33087,"2023-08-21T08:38:23","9,62","7,39"],
    [33088,"2023-08-21T08:40:21","9,69","356,62"],
    [33089,"2023-08-21T08:40:24","9,11","356,62"],
    [33090,"2023-08-21T08:42:22","8,14","351,6"],
    [33091,"2023-08-21T08:42:25","7,78","351,6"],
    [33092,"2023-08-21T08:44:25","8,62","345,56"],
    [33093,"2023-08-21T08:44:28","9,48","345,56"],
    [33094,"2023-08-21T08:46:26","7,27","350,51"],
    [33095,"2023-08-21T08:46:29","7,42","350,51"],
    [33096,"2023-08-21T08:48:28","8,15","348,84"],
    [33097,"2023-08-21T08:48:31","8,18","348,84"],
    [33098,"2023-08-21T08:50:29","5,8","359,54"],
    [33099,"2023-08-21T08:50:32","5,68","359,54"],
    [33100,"2023-08-21T08:52:31","7,81","356,18"],
    [33101,"2023-08-21T08:52:34","7,31","356,18"],
    [33102,"2023-08-21T08:54:36","7,28","115,18"],
    [33103,"2023-08-21T08:54:39","7,42","115,18"],
    [33104,"2023-08-21T08:56:37","8,18","356,86"],
    [33105,"2023-08-21T08:56:43","7,67","356,86"],
    [33106,"2023-08-21T08:58:41","8,25","360"],
    [33107,"2023-08-21T08:58:45","9,62","360"],
    [33108,"2023-08-21T09:00:41","8,52","24,17"],
    [33109,"2023-08-21T09:00:47","8,68","24,17"],
    [33110,"2023-08-21T09:02:45","6,2","32,03"],
    [33111,"2023-08-21T09:02:48","6,36","32,03"],
    [33112,"2023-08-21T09:04:46","8,32","8,11"],
    [33113,"2023-08-21T09:04:49","9,47","8,11"],
    [33114,"2023-08-21T09:06:48","8,08","25,26"],
    [33115,"2023-08-21T09:06:51","7,4","25,26"],
    [33116,"2023-08-21T09:08:49","10,46","16,43"],
    [33117,"2023-08-21T09:08:52","11,99","16,43"],
    [33118,"2023-08-21T09:10:51","9,93","20,96"],
    [33119,"2023-08-21T09:10:54","8,92","20,96"],
    [33120,"2023-08-21T09:12:52","11,93","22,2"],
    [33121,"2023-08-21T09:12:55","10,77","22,2"],
    [33122,"2023-08-21T09:14:55","9,89","6,99"],
    [33123,"2023-08-21T09:14:58","9,13","6,99"],
    [33124,"2023-08-21T09:16:58","10,2","107,7"],
    [33125,"2023-08-21T09:17:01","9,29","107,7"],
    [33126,"2023-08-21T09:19:00","10,02","16,56"],
    [33127,"2023-08-21T09:19:03","10,13","16,56"],
    [33128,"2023-08-21T09:21:01","10,99","301,73"],
    [33129,"2023-08-21T09:21:04","10,83","301,73"],
    [33130,"2023-08-21T09:23:03","12,83","30,41"],
    [33131,"2023-08-21T09:23:06","11,6","30,41"],
    [33132,"2023-08-21T09:25:06","9,04","9,68"],
    [33133,"2023-08-21T09:25:09","10,28","9,68"],
    [33134,"2023-08-21T09:27:09","10,17","31,86"],
    [33135,"2023-08-21T09:27:12","9,34","31,86"],
    [33136,"2023-08-21T09:29:11","10,21","360"],
    [33137,"2023-08-21T09:29:14","8,6","360"],
    [33138,"2023-08-21T09:31:11","10,16","355,42"],
    [33139,"2023-08-21T09:31:14","10,53","355,42"],
    [33140,"2023-08-21T09:33:14","7,78","351,63"],
    [33141,"2023-08-21T09:33:17","8,44","351,63"],
    [33142,"2023-08-21T09:35:15","9,15","12,14"],
    [33143,"2023-08-21T09:35:18","9,96","12,14"],
    [33144,"2023-08-21T09:37:17","7,03","351,98"],
    [33145,"2023-08-21T09:37:20","6,92","351,98"],
    [33146,"2023-08-21T09:39:20","6,61","360"],
    [33147,"2023-08-21T09:39:23","5,83","360"],
    [33148,"2023-08-21T09:41:21","6,42","14,93"],
    [33149,"2023-08-21T09:41:25","5,97","14,93"],
    [33150,"2023-08-21T09:43:24","6,13","358,53"],
    [33151,"2023-08-21T09:43:27","6,44","358,53"],
    [33152,"2023-08-21T09:45:26","6,21","333,52"],
    [33153,"2023-08-21T09:45:29","6,02","333,52"],
    [33154,"2023-08-21T09:47:27","6,3","12,27"],
    [33155,"2023-08-21T09:47:30","6,32","12,27"],
    [33156,"2023-08-21T09:49:28","6,25","21,26"],
    [33157,"2023-08-21T09:49:31","5,24","21,26"],
    [33158,"2023-08-21T09:51:31","7,67","38,73"],
    [33159,"2023-08-21T09:51:34","7,7","38,73"],
    [33160,"2023-08-21T09:53:31","5,84","23,26"],
    [33161,"2023-08-21T09:53:34","6,09","23,26"],
    [33162,"2023-08-21T09:55:32","5,17","7,72"],
    [33163,"2023-08-21T09:55:35","5,21","7,72"],
    [33164,"2023-08-21T09:57:33","5,89","38,82"],
    [33165,"2023-08-21T09:57:36","5,77","38,82"],
    [33166,"2023-08-21T09:59:36","4,78","13,89"],
    [33167,"2023-08-21T09:59:42","4,65","13,89"],
    [33168,"2023-08-21T10:01:39","5,41","18,4"],
    [33169,"2023-08-21T10:01:42","5,55","18,4"],
    [33170,"2023-08-21T10:03:41","7,04","24,96"],
    [33171,"2023-08-21T10:03:44","6,74","24,96"],
    [33172,"2023-08-21T10:05:41","5,98","36,42"],
    [33173,"2023-08-21T10:05:44","5,91","36,42"],
    [33174,"2023-08-21T10:07:43","5,24","358,52"],
    [33175,"2023-08-21T10:07:50","6,02","358,52"],
    [33176,"2023-08-21T10:09:49","7,31","11,05"],
    [33177,"2023-08-21T10:09:52","6,63","11,05"],
    [33178,"2023-08-21T10:11:52","5,06","354,41"],
    [33179,"2023-08-21T10:11:55","5,38","354,41"],
    [33180,"2023-08-21T10:13:52","6,41","15,16"],
    [33181,"2023-08-21T10:13:55","7,01","15,16"],
    [33182,"2023-08-21T10:15:52","6,6","13,49"],
    [33183,"2023-08-21T10:15:55","6,11","13,49"],
    [33184,"2023-08-21T10:17:53","6,93","18,06"],
    [33185,"2023-08-21T10:17:56","6,9","18,06"],
    [33186,"2023-08-21T10:19:53","7,5","21,22"],
    [33187,"2023-08-21T10:19:56","7,42","21,22"],
    [33188,"2023-08-21T10:21:54","7,55","351,65"],
    [33189,"2023-08-21T10:21:57","7,01","351,65"],
    [33190,"2023-08-21T10:23:56","8,98","288,84"],
    [33191,"2023-08-21T10:23:59","9,37","288,84"],
    [33192,"2023-08-21T10:25:58","9,73","358,45"],
    [33193,"2023-08-21T10:26:01","9,87","358,45"],
    [33194,"2023-08-21T10:28:00","11,17","355,06"],
    [33195,"2023-08-21T10:28:03","11,78","355,06"],
    [33196,"2023-08-21T10:30:02","10,51","353,47"],
    [33197,"2023-08-21T10:30:05","10,65","353,47"],
    [33198,"2023-08-21T10:32:04","7,45","344,55"],
    [33199,"2023-08-21T10:32:07","7,27","344,55"],
    [33200,"2023-08-21T10:34:07","8,97","10,38"],
    [33201,"2023-08-21T10:34:10","8,56","10,38"],
    [33202,"2023-08-21T10:36:08","8,26","23,36"],
    [33203,"2023-08-21T10:36:11","6,93","23,36"],
    [33204,"2023-08-21T10:38:11","10,36","41,89"],
    [33205,"2023-08-21T10:38:14","9,68","41,89"],
    [33206,"2023-08-21T10:40:11","9,91","14,82"],
    [33207,"2023-08-21T10:40:15","10,39","14,82"],
    [33208,"2023-08-21T10:42:12","10,95","347,53"],
    [33209,"2023-08-21T10:42:15","10,84","347,53"],
    [33210,"2023-08-21T10:44:14","11,47","35,3"],
    [33211,"2023-08-21T10:44:17","10,98","35,3"],
    [33212,"2023-08-21T10:46:14","8,22","29,43"],
    [33213,"2023-08-21T10:46:17","8,63","29,43"],
    [33214,"2023-08-21T10:48:17","8,66","359,62"],
    [33215,"2023-08-21T10:48:20","8,34","359,62"],
    [33216,"2023-08-21T10:50:18","7,54","35,17"],
    [33217,"2023-08-21T10:50:21","7,22","35,17"],
    [33218,"2023-08-21T10:52:21","9,33","27,74"],
    [33219,"2023-08-21T10:52:24","9,58","27,74"],
    [33220,"2023-08-21T10:54:22","9,68","36,16"],
    [33221,"2023-08-21T10:54:25","9,41","36,16"],
    [33222,"2023-08-21T10:56:22","9,17","37,28"],
    [33223,"2023-08-21T10:56:25","8,99","37,28"],
    [33224,"2023-08-21T10:58:25","10,28","8,86"],
    [33225,"2023-08-21T10:58:28","10,87","8,86"],
    [33226,"2023-08-21T11:00:27","11,52","32,67"],
    [33227,"2023-08-21T11:00:30","9,1","32,67"],
    [33228,"2023-08-21T11:02:30","9,87","23,1"],
    [33229,"2023-08-21T11:02:33","10,25","23,1"],
    [33230,"2023-08-21T11:04:31","9,93","29,47"],
    [33231,"2023-08-21T11:04:35","8,45","29,47"],
    [33232,"2023-08-21T11:06:34","10,5","21,49"],
    [33233,"2023-08-21T11:06:41","9,49","21,49"],
    [33234,"2023-08-21T11:08:40","8,69","22,64"],
    [33235,"2023-08-21T11:08:43","9,89","22,64"],
    [33236,"2023-08-21T11:10:42","9,43","28,37"],
    [33237,"2023-08-21T11:10:45","8,55","28,37"],
    [33238,"2023-08-21T11:12:44","9,5","26,53"],
    [33239,"2023-08-21T11:12:47","9,42","26,53"],
    [33240,"2023-08-21T11:14:46","5,89","20,59"],
    [33241,"2023-08-21T11:14:49","9,29","20,59"],
    [33242,"2023-08-21T11:16:48","10,62","39,13"],
    [33243,"2023-08-21T11:16:51","11,4","39,13"],
    [33244,"2023-08-21T11:18:51","8,47","34,81"],
    [33245,"2023-08-21T11:18:54","6,74","34,81"],
    [33246,"2023-08-21T11:20:53","10,34","14,43"],
    [33247,"2023-08-21T11:20:57","9,46","14,43"],
    [33248,"2023-08-21T11:22:56","9,42","33,54"],
    [33249,"2023-08-21T11:22:59","10,88","33,54"],
    [33250,"2023-08-21T11:24:56","8,51","31,34"],
    [33251,"2023-08-21T11:24:59","11,09","31,34"],
    [33252,"2023-08-21T11:26:56","10,92","42,08"],
    [33253,"2023-08-21T11:26:59","10,35","42,08"],
    [33254,"2023-08-21T11:28:59","12,44","35,82"],
    [33255,"2023-08-21T11:29:02","11,71","35,82"],
    [33256,"2023-08-21T11:31:00","8,36","22,78"],
    [33257,"2023-08-21T11:31:03","7,79","22,78"],
    [33258,"2023-08-21T11:33:00","8,69","13,55"],
    [33259,"2023-08-21T11:33:03","10,54","13,55"],
    [33260,"2023-08-21T11:35:02","10,25","166,37"],
    [33261,"2023-08-21T11:35:05","11,01","166,37"],
    [33262,"2023-08-21T11:37:04","8,89","360"],
    [33263,"2023-08-21T11:37:07","9","360"],
    [33264,"2023-08-21T11:39:05","9,46","353,94"],
    [33265,"2023-08-21T11:39:08","8,57","353,94"],
    [33266,"2023-08-21T11:41:10","8,48","24,23"],
    [33267,"2023-08-21T11:41:13","8,82","24,23"],
    [33268,"2023-08-21T11:43:12","8,08","351,64"],
    [33269,"2023-08-21T11:43:15","7,65","351,64"],
    [33270,"2023-08-21T11:45:14","10,14","22,74"],
    [33271,"2023-08-21T11:45:17","7,99","22,74"],
    [33272,"2023-08-21T11:47:17","9,13","10,7"],
    [33273,"2023-08-21T11:47:20","9,56","10,7"],
    [33274,"2023-08-21T11:49:18","10,28","32,49"],
    [33275,"2023-08-21T11:49:21","10,57","32,49"],
    [33276,"2023-08-21T11:51:21","8,5","42,76"],
    [33277,"2023-08-21T11:51:25","7,18","42,76"],
    [33278,"2023-08-21T11:53:25","9,6","26,29"],
    [33279,"2023-08-21T11:53:28","8,92","26,29"],
    [33280,"2023-08-21T11:55:26","11,78","21,02"],
    [33281,"2023-08-21T11:55:29","13,52","21,02"],
    [33282,"2023-08-21T11:57:28","8,68","32,22"],
    [33283,"2023-08-21T11:57:31","10,4","32,22"],
    [33284,"2023-08-21T11:59:30","14,12","16,34"],
    [33285,"2023-08-21T11:59:33","11,6","16,34"],
    [33286,"2023-08-21T12:01:32","7,4","37,87"],
    [33287,"2023-08-21T12:01:35","9,78","37,87"],
    [33288,"2023-08-21T12:03:35","9,87","20,3"],
    [33289,"2023-08-21T12:03:38","8,12","20,3"],
    [33290,"2023-08-21T12:05:38","13,18","116,98"],
    [33291,"2023-08-21T12:05:41","12,48","116,98"],
    [33292,"2023-08-21T12:07:39","10,73","8,38"],
    [33293,"2023-08-21T12:07:42","8,56","8,38"],
    [33294,"2023-08-21T12:09:40","8,16","354,56"],
    [33295,"2023-08-21T12:09:43","8,36","354,56"],
    [33296,"2023-08-21T12:11:42","13,85","27,66"],
    [33297,"2023-08-21T12:11:45","13,45","27,66"],
    [33298,"2023-08-21T12:13:43","10,65","192,13"],
    [33299,"2023-08-21T12:13:46","11,67","192,13"],
    [33300,"2023-08-21T12:15:44","9,78","46,48"],
    [33301,"2023-08-21T12:15:47","9,27","46,48"],
    [33302,"2023-08-21T12:17:45","11,73","346,91"],
    [33303,"2023-08-21T12:17:49","11,93","346,91"],
    [33304,"2023-08-21T12:19:47","13","358,77"],
    [33305,"2023-08-21T12:19:50","11,39","358,77"],
    [33306,"2023-08-21T12:21:47","10,89","355,96"],
    [33307,"2023-08-21T12:21:50","9,58","355,96"],
    [33308,"2023-08-21T12:23:50","10,08","30,64"],
    [33309,"2023-08-21T12:23:53","12,44","30,64"],
    [33310,"2023-08-21T12:25:52","9,65","25,12"],
    [33311,"2023-08-21T12:25:55","9,49","25,12"],
    [33312,"2023-08-21T12:27:53","11,64","18,71"],
    [33313,"2023-08-21T12:27:56","10,97","18,71"],
    [33314,"2023-08-21T12:29:54","11,04","357,76"],
    [33315,"2023-08-21T12:29:57","8,5","357,76"],
    [33316,"2023-08-21T12:31:56","13,29","360"],
    [33317,"2023-08-21T12:31:59","11,21","360"],
    [33318,"2023-08-21T12:33:58","13,27","338,66"],
    [33319,"2023-08-21T12:34:01","12,02","338,66"],
    [33320,"2023-08-21T12:36:01","13","341,15"],
    [33321,"2023-08-21T12:36:04","9,12","341,15"],
    [33322,"2023-08-21T12:38:03","12,74","351,54"],
    [33323,"2023-08-21T12:38:06","12,65","351,54"],
    [33324,"2023-08-21T12:40:09","12,64","343,33"],
    [33325,"2023-08-21T12:40:12","15,24","343,33"],
    [33326,"2023-08-21T12:42:12","11,35","346,02"],
    [33327,"2023-08-21T12:42:15","11,51","346,02"],
    [33328,"2023-08-21T12:44:12","12,17","349,74"],
    [33329,"2023-08-21T12:44:15","12,76","349,74"],
    [33330,"2023-08-21T12:46:14","15,8","351,08"],
    [33331,"2023-08-21T12:46:17","14,43","351,08"],
    [33332,"2023-08-21T12:48:16","13,06","349,71"],
    [33333,"2023-08-21T12:48:19","11,26","349,71"],
    [33334,"2023-08-21T12:50:19","14,47","347,94"],
    [33335,"2023-08-21T12:50:22","13","347,94"],
    [33336,"2023-08-21T12:52:21","12,05","360"],
    [33337,"2023-08-21T12:52:24","9,91","360"],
    [33338,"2023-08-21T12:54:22","8,67","7,35"],
    [33339,"2023-08-21T12:54:25","9,8","7,35"],
    [33340,"2023-08-21T12:56:23","9,63","308,76"],
    [33341,"2023-08-21T12:56:26","9,66","308,76"],
    [33342,"2023-08-21T12:58:25","10,66","10,87"],
    [33343,"2023-08-21T12:58:28","10,99","10,87"],
    [33344,"2023-08-21T13:00:27","14,01","350,2"],
    [33345,"2023-08-21T13:00:30","13,48","350,2"],
    [33346,"2023-08-21T13:02:29","8,23","356,37"],
    [33347,"2023-08-21T13:02:32","8,44","356,37"],
    [33348,"2023-08-21T13:04:31","9,36","360"],
    [33349,"2023-08-21T13:04:34","9,98","360"],
    [33350,"2023-08-21T13:06:36","9,89","13,49"],
    [33351,"2023-08-21T13:06:39","10,92","13,49"],
    [33352,"2023-08-21T13:08:37","6,91","358,18"],
    [33353,"2023-08-21T13:08:40","7,61","358,18"],
    [33354,"2023-08-21T13:10:40","5,54","354,14"],
    [33355,"2023-08-21T13:10:43","6,44","354,14"],
    [33356,"2023-08-21T13:12:41","12,1","358,12"],
    [33357,"2023-08-21T13:12:44","9,4","358,12"],
    [33358,"2023-08-21T13:14:42","7,43","17,47"],
    [33359,"2023-08-21T13:14:45","6,5","17,47"],
    [33360,"2023-08-21T13:16:44","7,63","63,18"],
    [33361,"2023-08-21T13:16:48","10,33","63,18"],
    [33362,"2023-08-21T13:18:46","7,49","344,27"],
    [33363,"2023-08-21T13:18:49","7,74","344,27"],
    [33364,"2023-08-21T13:20:48","8,34","355,66"],
    [33365,"2023-08-21T13:20:51","7,28","355,66"],
    [33366,"2023-08-21T13:22:49","6,91","339,13"],
    [33367,"2023-08-21T13:22:52","7,62","339,13"],
    [33368,"2023-08-21T13:24:51","9,32","350,29"],
    [33369,"2023-08-21T13:24:54","9,95","350,29"],
    [33370,"2023-08-21T13:26:53","7,11","357,95"],
    [33371,"2023-08-21T13:26:56","6,74","357,95"],
    [33372,"2023-08-21T13:28:54","9,01","356,52"],
    [33373,"2023-08-21T13:28:57","8,46","356,52"],
    [33374,"2023-08-21T13:30:55","9,49","20,08"],
    [33375,"2023-08-21T13:30:59","10,14","20,08"],
    [33376,"2023-08-21T13:32:56","8,18","37,11"],
    [33377,"2023-08-21T13:32:59","8,04","37,11"],
    [33378,"2023-08-21T13:34:59","8,59","19,62"],
    [33379,"2023-08-21T13:35:02","8,33","19,62"],
    [33380,"2023-08-21T13:36:59","8,02","22,95"],
    [33381,"2023-08-21T13:37:02","8,9","22,95"],
    [33382,"2023-08-21T13:39:00","7,47","33,07"],
    [33383,"2023-08-21T13:39:04","7,07","33,07"],
    [33384,"2023-08-21T13:41:02","7,08","26,68"],
    [33385,"2023-08-21T13:41:05","6,66","26,68"],
    [33386,"2023-08-21T13:43:04","6,82","20,23"],
    [33387,"2023-08-21T13:43:07","6,06","20,23"],
    [33388,"2023-08-21T13:45:05","10,11","25,82"],
    [33389,"2023-08-21T13:45:08","9,12","25,82"],
    [33390,"2023-08-21T13:47:07","6,42","6,83"],
    [33391,"2023-08-21T13:47:10","6,35","6,83"],
    [33392,"2023-08-21T13:49:09","7,37","345,48"],
    [33393,"2023-08-21T13:49:12","7,82","345,48"],
    [33394,"2023-08-21T13:51:10","6,85","14,26"],
    [33395,"2023-08-21T13:51:13","8,62","14,26"],
    [33396,"2023-08-21T13:53:11","8,38","254,78"],
    [33397,"2023-08-21T13:53:14","8,06","254,78"],
    [33398,"2023-08-21T13:55:12","6,13","174,25"],
    [33399,"2023-08-21T13:55:15","6,6","174,25"],
    [33400,"2023-08-21T13:57:13","6,56","10,57"],
    [33401,"2023-08-21T13:57:16","7,38","10,57"],
    [33402,"2023-08-21T13:59:16","6,6","26,34"],
    [33403,"2023-08-21T13:59:19","6,9","26,34"],
    [33404,"2023-08-21T14:01:18","5,63","9,6"],
    [33405,"2023-08-21T14:01:21","5,64","9,6"],
    [33406,"2023-08-21T14:03:20","8,82","348,41"],
    [33407,"2023-08-21T14:03:23","9,35","348,41"],
    [33408,"2023-08-21T14:05:23","6,89","359,2"],
    [33409,"2023-08-21T14:05:26","7,57","359,2"],
    [33410,"2023-08-21T14:07:25","7,57","350,53"],
    [33411,"2023-08-21T14:07:28","7,3","350,53"],
    [33412,"2023-08-21T14:09:28","8,96","358,86"],
    [33413,"2023-08-21T14:09:31","9,05","358,86"],
    [33414,"2023-08-21T14:11:30","7,95","23,03"],
    [33415,"2023-08-21T14:11:34","8,2","23,03"],
    [33416,"2023-08-21T14:13:31","6,86","21,18"],
    [33417,"2023-08-21T14:13:34","6,96","21,18"],
    [33418,"2023-08-21T14:15:32","7,92","25,7"],
    [33419,"2023-08-21T14:15:35","9,1","25,7"],
    [33420,"2023-08-21T14:17:33","8,2","30,41"],
    [33421,"2023-08-21T14:17:36","8,15","30,41"],
    [33422,"2023-08-21T14:19:35","6,25","353,24"],
    [33423,"2023-08-21T14:19:38","5,85","353,24"],
    [33424,"2023-08-21T14:21:35","8,76","345,39"],
    [33425,"2023-08-21T14:21:41","9,81","345,39"],
    [33426,"2023-08-21T14:23:41","6,57","360"],
    [33427,"2023-08-21T14:23:44","7,28","360"],
    [33428,"2023-08-21T14:25:41","7,75","10,67"],
    [33429,"2023-08-21T14:25:44","8,26","10,67"],
    [33430,"2023-08-21T14:27:44","8,73","47,8"],
    [33431,"2023-08-21T14:27:47","8,39","47,8"],
    [33432,"2023-08-21T14:29:46","7,38","35,54"],
    [33433,"2023-08-21T14:29:49","6,7","35,54"],
    [33434,"2023-08-21T14:31:47","8,76","23,38"],
    [33435,"2023-08-21T14:31:50","8,38","23,38"],
    [33436,"2023-08-21T14:33:49","6,8","25,9"],
    [33437,"2023-08-21T14:33:52","6,31","25,9"],
    [33438,"2023-08-21T14:35:51","8,81","32,75"],
    [33439,"2023-08-21T14:35:54","9,52","32,75"],
    [33440,"2023-08-21T14:37:52","6,24","16,17"],
    [33441,"2023-08-21T14:37:55","6,9","16,17"],
    [33442,"2023-08-21T14:39:55","4,57","19,84"],
    [33443,"2023-08-21T14:39:58","4,7","19,84"],
    [33444,"2023-08-21T14:41:58","7,28","357,14"],
    [33445,"2023-08-21T14:42:01","6,77","357,14"],
    [33446,"2023-08-21T14:43:58","9,24","360"],
    [33447,"2023-08-21T14:44:01","8,53","360"],
    [33448,"2023-08-21T14:46:00","10,38","220,46"],
    [33449,"2023-08-21T14:46:03","9,65","220,46"],
    [33450,"2023-08-21T14:48:03","8,07","355,58"],
    [33451,"2023-08-21T14:48:06","8,08","355,58"],
    [33452,"2023-08-21T14:50:06","8,2","20,62"],
    [33453,"2023-08-21T14:50:09","7,63","20,62"],
    [33454,"2023-08-21T14:52:07","8,05","14,9"],
    [33455,"2023-08-21T14:52:11","8,2","14,9"],
    [33456,"2023-08-21T14:54:10","6,25","358,44"],
    [33457,"2023-08-21T14:54:13","6,7","358,44"],
    [33458,"2023-08-21T14:56:12","9,18","31,52"],
    [33459,"2023-08-21T14:56:16","8,69","31,52"],
    [33460,"2023-08-21T14:58:15","7,59","16,73"],
    [33461,"2023-08-21T14:58:18","6,93","16,73"],
    [33462,"2023-08-21T15:00:17","6,85","7"],
    [33463,"2023-08-21T15:00:20","6,29","7"],
    [33464,"2023-08-21T15:02:20","7,96","351,64"],
    [33465,"2023-08-21T15:02:23","8,58","351,64"],
    [33466,"2023-08-21T15:04:21","9,07","340"],
    [33467,"2023-08-21T15:04:24","9,69","340"],
    [33468,"2023-08-21T15:06:22","8,01","352,01"],
    [33469,"2023-08-21T15:06:25","9,28","352,01"],
    [33470,"2023-08-21T15:08:23","8,82","355,05"],
    [33471,"2023-08-21T15:08:26","8,04","355,05"],
    [33472,"2023-08-21T15:10:24","8,12","357,96"],
    [33473,"2023-08-21T15:10:27","7,34","357,96"],
    [33474,"2023-08-21T15:12:25","10,4","356,87"],
    [33475,"2023-08-21T15:12:28","10,77","356,87"],
    [33476,"2023-08-21T15:14:28","9,02","354,32"],
    [33477,"2023-08-21T15:14:31","9,62","354,32"],
    [33478,"2023-08-21T15:16:33","9,56","349,53"],
    [33479,"2023-08-21T15:16:36","8,94","349,53"],
    [33480,"2023-08-21T15:18:34","7,45","359,49"],
    [33481,"2023-08-21T15:18:37","7,83","359,49"],
    [33482,"2023-08-21T15:20:35","11,62","10,81"],
    [33483,"2023-08-21T15:20:38","12,43","10,81"],
    [33484,"2023-08-21T15:22:36","9,94","356,37"],
    [33485,"2023-08-21T15:22:39","9,17","356,37"],
    [33486,"2023-08-21T15:24:38","10,63","12,89"],
    [33487,"2023-08-21T15:24:41","10,44","12,89"],
    [33488,"2023-08-21T15:26:41","11,93","347,19"],
    [33489,"2023-08-21T15:26:44","11,32","347,19"],
    [33490,"2023-08-21T15:28:41","14,78","359,36"],
    [33491,"2023-08-21T15:28:45","13,87","359,36"],
    [33492,"2023-08-21T15:30:44","10,65","350,29"],
    [33493,"2023-08-21T15:30:47","8,84","350,29"],
    [33494,"2023-08-21T15:32:44","7,28","360"],
    [33495,"2023-08-21T15:32:50","7,54","360"],
    [33496,"2023-08-21T15:34:47","8,63","351,69"],
    [33497,"2023-08-21T15:34:50","10,49","351,69"],
    [33498,"2023-08-21T15:36:50","5,75","11,35"],
    [33499,"2023-08-21T15:36:53","6,31","11,35"],
    [33500,"2023-08-21T15:38:51","8,2","6,05"],
    [33501,"2023-08-21T15:38:54","8,52","6,05"],
    [33502,"2023-08-21T15:40:51","10,42","355,7"],
    [33503,"2023-08-21T15:40:54","10,39","355,7"],
    [33504,"2023-08-21T15:42:53","8,96","11,81"],
    [33505,"2023-08-21T15:42:56","9,47","11,81"],
    [33506,"2023-08-21T15:44:54","9,75","14,8"],
    [33507,"2023-08-21T15:44:57","9,27","14,8"],
    [33508,"2023-08-21T15:46:56","8,92","31,59"],
    [33509,"2023-08-21T15:46:59","8,83","31,59"],
    [33510,"2023-08-21T15:49:01","8,89","16,04"],
    [33511,"2023-08-21T15:49:04","8,72","16,04"],
    [33512,"2023-08-21T15:51:04","9,76","26,57"],
    [33513,"2023-08-21T15:51:07","10,08","26,57"],
    [33514,"2023-08-21T15:53:06","10,05","35,11"],
    [33515,"2023-08-21T15:53:10","10,3","35,11"],
    [33516,"2023-08-21T15:55:09","11,95","46,03"],
    [33517,"2023-08-21T15:55:12","11,83","46,03"],
    [33518,"2023-08-21T15:57:11","12,62","21,39"],
    [33519,"2023-08-21T15:57:14","11,36","21,39"],
    [33520,"2023-08-21T15:59:12","10,85","14,5"],
    [33521,"2023-08-21T15:59:15","10,48","14,5"],
    [33522,"2023-08-21T16:01:12","12,91","22,68"],
    [33523,"2023-08-21T16:01:15","14,34","22,68"],
    [33524,"2023-08-21T16:03:13","12,92","11,84"],
    [33525,"2023-08-21T16:03:17","13,09","11,84"],
    [33526,"2023-08-21T16:05:16","12,86","15,95"],
    [33527,"2023-08-21T16:05:19","12,6","15,95"],
    [33528,"2023-08-21T16:07:19","15,87","6,41"],
    [33529,"2023-08-21T16:07:22","14,65","6,41"],
    [33530,"2023-08-21T16:09:20","13,64","354,1"],
    [33531,"2023-08-21T16:09:24","12,58","354,1"],
    [33532,"2023-08-21T16:11:23","9,21","360"],
    [33533,"2023-08-21T16:11:26","9,01","360"],
    [33534,"2023-08-21T16:13:25","11,74","7,78"],
    [33535,"2023-08-21T16:13:28","11,18","7,78"],
    [33536,"2023-08-21T16:15:27","11,18","358,98"],
    [33537,"2023-08-21T16:15:31","13,84","358,98"],
    [33538,"2023-08-21T16:17:29","9,64","6,53"],
    [33539,"2023-08-21T16:17:32","10,96","6,53"],
    [33540,"2023-08-21T16:19:32","10,99","357,96"],
    [33541,"2023-08-21T16:19:35","8,54","357,96"],
    [33542,"2023-08-21T16:21:35","10,85","359,09"],
    [33543,"2023-08-21T16:21:38","10,99","359,09"],
    [33544,"2023-08-21T16:23:39","11,08","343,18"],
    [33545,"2023-08-21T16:23:42","9,98","343,18"],
    [33546,"2023-08-21T16:25:40","8,91","10,93"],
    [33547,"2023-08-21T16:25:43","9,42","10,93"],
    [33548,"2023-08-21T16:27:43","8,28","351,78"],
    [33549,"2023-08-21T16:27:46","7,91","351,78"],
    [33550,"2023-08-21T16:29:44","9,48","306,86"],
    [33551,"2023-08-21T16:29:47","10,43","306,86"],
    [33552,"2023-08-21T16:31:47","10,06","14,92"],
    [33553,"2023-08-21T16:31:50","13","14,92"],
    [33554,"2023-08-21T16:33:47","10,27","11,49"],
    [33555,"2023-08-21T16:33:50","11,49","11,49"],
    [33556,"2023-08-21T16:35:50","11,59","31,21"],
    [33557,"2023-08-21T16:35:53","11,64","31,21"],
    [33558,"2023-08-21T16:37:51","10,49","27,24"],
    [33559,"2023-08-21T16:37:54","9,73","27,24"],
    [33560,"2023-08-21T16:39:53","10,46","31,39"],
    [33561,"2023-08-21T16:39:56","9,95","31,39"],
    [33562,"2023-08-21T16:41:53","10,67","34,58"],
    [33563,"2023-08-21T16:41:57","13,44","34,58"],
    [33564,"2023-08-21T16:43:56","8,17","360"],
    [33565,"2023-08-21T16:43:59","8,33","360"],
    [33566,"2023-08-21T16:45:59","11,32","24,25"],
    [33567,"2023-08-21T16:46:02","10,93","24,25"],
    [33568,"2023-08-21T16:48:02","9,99","22,65"],
    [33569,"2023-08-21T16:48:05","10,83","22,65"],
    [33570,"2023-08-21T16:50:05","10,47","345,92"],
    [33571,"2023-08-21T16:50:08","11,39","345,92"],
    [33572,"2023-08-21T16:52:07","9,1","353,42"],
    [33573,"2023-08-21T16:52:10","8,91","353,42"],
    [33574,"2023-08-21T16:54:09","9,39","359,41"],
    [33575,"2023-08-21T16:54:12","8,68","359,41"],
    [33576,"2023-08-21T16:56:11","12,68","6,66"],
    [33577,"2023-08-21T16:56:15","12,42","6,66"],
    [33578,"2023-08-21T16:58:13","10,81","359,32"],
    [33579,"2023-08-21T16:58:16","12,64","359,32"],
    [33580,"2023-08-21T17:00:13","10,99","17,51"],
    [33581,"2023-08-21T17:00:16","8,93","17,51"],
    [33582,"2023-08-21T17:02:15","10,53","360"],
    [33583,"2023-08-21T17:02:18","9,52","360"],
    [33584,"2023-08-21T17:04:18","8,94","18,67"],
    [33585,"2023-08-21T17:04:21","8,47","18,67"],
    [33586,"2023-08-21T17:06:18","10,81","16,69"],
    [33587,"2023-08-21T17:06:21","11,39","16,69"],
    [33588,"2023-08-21T17:08:21","10,96","351,74"],
    [33589,"2023-08-21T17:08:24","10,35","351,74"],
    [33590,"2023-08-21T17:10:21","9,1","359,65"],
    [33591,"2023-08-21T17:10:24","7,65","359,65"],
    [33592,"2023-08-21T17:12:23","10,12","357,79"],
    [33593,"2023-08-21T17:12:26","11,04","357,79"],
    [33594,"2023-08-21T17:14:26","9,64","353,83"],
    [33595,"2023-08-21T17:14:29","11,41","353,83"],
    [33596,"2023-08-21T17:16:28","12","359,52"],
    [33597,"2023-08-21T17:16:31","10,51","359,52"],
    [33598,"2023-08-21T17:18:29","9,05","15,54"],
    [33599,"2023-08-21T17:18:33","11,23","15,54"],
    [33600,"2023-08-21T17:20:32","10,24","356,79"],
    [33601,"2023-08-21T17:20:35","11,35","356,79"],
    [33602,"2023-08-21T17:22:34","7,55","33,59"],
    [33603,"2023-08-21T17:22:37","10,03","33,59"],
    [33604,"2023-08-21T17:24:36","9,41","28,61"],
    [33605,"2023-08-21T17:24:39","9,34","28,61"],
    [33606,"2023-08-21T17:26:38","9,79","23,38"],
    [33607,"2023-08-21T17:26:41","10,33","23,38"],
    [33608,"2023-08-21T17:28:40","10,14","18,93"],
    [33609,"2023-08-21T17:28:43","10,17","18,93"],
    [33610,"2023-08-21T17:30:42","9,04","15,33"],
    [33611,"2023-08-21T17:30:45","8,47","15,33"],
    [33612,"2023-08-21T17:32:43","9,59","37,76"],
    [33613,"2023-08-21T17:32:46","10,17","37,76"],
    [33614,"2023-08-21T17:34:45","6,4","30,59"],
    [33615,"2023-08-21T17:34:48","7,2","30,59"],
    [33616,"2023-08-21T17:36:46","7,37","37,13"],
    [33617,"2023-08-21T17:36:49","8,94","37,13"],
    [33618,"2023-08-21T17:38:47","8,36","31,43"],
    [33619,"2023-08-21T17:38:50","7,33","31,43"],
    [33620,"2023-08-21T17:40:48","8,05","27,03"],
    [33621,"2023-08-21T17:40:51","6,92","27,03"],
    [33622,"2023-08-21T17:42:51","6,58","34,29"],
    [33623,"2023-08-21T17:42:54","6,03","34,29"],
    [33624,"2023-08-21T17:44:53","7,14","24,08"],
    [33625,"2023-08-21T17:44:56","8,8","24,08"],
    [33626,"2023-08-21T17:46:53","7,29","18,9"],
    [33627,"2023-08-21T17:46:56","6,79","18,9"],
    [33628,"2023-08-21T17:48:55","7,29","17,17"],
    [33629,"2023-08-21T17:48:58","7,22","17,17"],
    [33630,"2023-08-21T17:51:01","7,21","29,24"],
    [33631,"2023-08-21T17:51:04","6,96","29,24"],
    [33632,"2023-08-21T17:53:02","7,76","46,54"],
    [33633,"2023-08-21T17:53:05","7,81","46,54"],
    [33634,"2023-08-21T17:55:02","6,27","51,92"],
    [33635,"2023-08-21T17:55:05","6,48","51,92"],
    [33636,"2023-08-21T17:57:05","8,99","33,31"],
    [33637,"2023-08-21T17:57:08","8,24","33,31"],
    [33638,"2023-08-21T17:59:08","7,21","38,44"],
    [33639,"2023-08-21T17:59:11","6,5","38,44"],
    [33640,"2023-08-21T18:01:11","6,7","28,16"],
    [33641,"2023-08-21T18:01:14","6,09","28,16"],
    [33642,"2023-08-21T18:03:13","8,43","17,9"],
    [33643,"2023-08-21T18:03:16","10,57","17,9"],
    [33644,"2023-08-21T18:05:15","10,77","24,09"],
    [33645,"2023-08-21T18:05:18","10,38","24,09"],
    [33646,"2023-08-21T18:07:17","8,28","21,23"],
    [33647,"2023-08-21T18:07:20","8,18","21,23"],
    [33648,"2023-08-21T18:09:19","9,74","27,21"],
    [33649,"2023-08-21T18:09:22","9,43","27,21"],
    [33650,"2023-08-21T18:11:20","8,23","22,9"],
    [33651,"2023-08-21T18:11:24","8,34","22,9"],
    [33652,"2023-08-21T18:13:21","9,4","39,71"],
    [33653,"2023-08-21T18:13:24","9,59","39,71"],
    [33654,"2023-08-21T18:15:22","8,97","26,84"],
    [33655,"2023-08-21T18:15:25","9,74","26,84"],
    [33656,"2023-08-21T18:17:23","9,07","35,93"],
    [33657,"2023-08-21T18:17:26","9,01","35,93"],
    [33658,"2023-08-21T18:19:24","9,35","49,13"],
    [33659,"2023-08-21T18:19:27","9,61","49,13"],
    [33660,"2023-08-21T18:21:25","9,55","37,2"],
    [33661,"2023-08-21T18:21:28","9,32","37,2"],
    [33662,"2023-08-21T18:23:26","9,63","40,18"],
    [33663,"2023-08-21T18:23:29","8,66","40,18"],
    [33664,"2023-08-21T18:25:28","9,13","37,34"],
    [33665,"2023-08-21T18:25:31","8,54","37,34"],
    [33666,"2023-08-21T18:27:30","8,5","46,89"],
    [33667,"2023-08-21T18:27:33","9,15","46,89"],
    [33668,"2023-08-21T18:29:31","10,51","21,08"],
    [33669,"2023-08-21T18:29:34","9,75","21,08"],
    [33670,"2023-08-21T18:31:34","7,15","33,17"],
    [33671,"2023-08-21T18:31:37","9,16","33,17"],
    [33672,"2023-08-21T18:33:37","5,91","38,26"],
    [33673,"2023-08-21T18:33:40","6,54","38,26"],
    [33674,"2023-08-21T18:35:38","8,11","66,1"],
    [33675,"2023-08-21T18:35:41","7,69","66,1"],
    [33676,"2023-08-21T18:37:40","9,32","49,18"],
    [33677,"2023-08-21T18:37:43","9,74","49,18"],
    [33678,"2023-08-21T18:39:41","9,16","38,65"],
    [33679,"2023-08-21T18:39:44","8,57","38,65"],
    [33680,"2023-08-21T18:41:44","7,93","46,29"],
    [33681,"2023-08-21T18:41:47","8,31","46,29"],
    [33682,"2023-08-21T18:43:46","9,36","30,28"],
    [33683,"2023-08-21T18:43:49","11,4","30,28"],
    [33684,"2023-08-21T18:45:49","6,77","41,85"],
    [33685,"2023-08-21T18:45:52","8,75","41,85"],
    [33686,"2023-08-21T18:47:52","8,16","34,08"],
    [33687,"2023-08-21T18:47:55","9,22","34,08"],
    [33688,"2023-08-21T18:49:52","10,68","58,79"],
    [33689,"2023-08-21T18:49:55","9,56","58,79"],
    [33690,"2023-08-21T18:51:54","9,05","48,87"],
    [33691,"2023-08-21T18:51:58","7,88","48,87"],
    [33692,"2023-08-21T18:53:57","9,76","9,95"],
    [33693,"2023-08-21T18:54:00","9,01","9,95"],
    [33694,"2023-08-21T18:55:59","8,5","15,28"],
    [33695,"2023-08-21T18:56:02","8,14","15,28"],
    [33696,"2023-08-21T18:58:02","7,29","19,91"],
    [33697,"2023-08-21T18:58:05","7,37","19,91"],
    [33698,"2023-08-21T19:00:04","10,9","10,95"],
    [33699,"2023-08-21T19:00:07","11,42","10,95"],
    [33700,"2023-08-21T19:02:05","15,34","22,07"],
    [33701,"2023-08-21T19:02:08","14,11","22,07"],
    [33702,"2023-08-21T19:04:07","14,89","29,26"],
    [33703,"2023-08-21T19:04:10","14,78","29,26"],
    [33704,"2023-08-21T19:06:09","12,1","31,69"],
    [33705,"2023-08-21T19:06:12","14,43","31,69"],
    [33706,"2023-08-21T19:08:10","12,07","25,99"],
    [33707,"2023-08-21T19:08:13","12,52","25,99"],
    [33708,"2023-08-21T19:10:13","13,08","27,9"],
    [33709,"2023-08-21T19:10:16","13,22","27,9"],
    [33710,"2023-08-21T19:12:15","13,67","30,5"],
    [33711,"2023-08-21T19:12:18","14,72","30,5"],
    [33712,"2023-08-21T19:14:20","14,64","27,8"],
    [33713,"2023-08-21T19:14:23","14,32","27,8"],
    [33714,"2023-08-21T19:16:21","13,56","30,66"],
    [33715,"2023-08-21T19:16:24","15,48","30,66"],
    [33716,"2023-08-21T19:18:24","10,19","13,98"],
    [33717,"2023-08-21T19:18:27","11,71","13,98"],
    [33718,"2023-08-21T19:20:26","11,25","20,53"],
    [33719,"2023-08-21T19:20:30","13,63","20,53"],
    [33720,"2023-08-21T19:22:27","10,94","34,77"],
    [33721,"2023-08-21T19:22:30","11,46","34,77"],
    [33722,"2023-08-21T19:24:29","9,81","37,13"],
    [33723,"2023-08-21T19:24:32","11,75","37,13"],
    [33724,"2023-08-21T19:26:31","13,24","25,53"],
    [33725,"2023-08-21T19:26:34","11,28","25,53"],
    [33726,"2023-08-21T19:28:31","12,86","18,81"],
    [33727,"2023-08-21T19:28:34","11,76","18,81"],
    [33728,"2023-08-21T19:30:34","12,41","31"],
    [33729,"2023-08-21T19:30:37","12,7","31"],
    [33730,"2023-08-21T19:32:36","10,17","32,3"],
    [33731,"2023-08-21T19:32:39","8,95","32,3"],
    [33732,"2023-08-21T19:34:36","12,75","21,46"],
    [33733,"2023-08-21T19:34:39","11,11","21,46"],
    [33734,"2023-08-21T19:36:39","11,5","29,5"],
    [33735,"2023-08-21T19:36:42","11,91","29,5"],
    [33736,"2023-08-21T19:38:40","9,82","11,9"],
    [33737,"2023-08-21T19:38:43","8,89","11,9"],
    [33738,"2023-08-21T19:40:45","8,84","18,29"],
    [33739,"2023-08-21T19:40:48","8,01","18,29"],
    [33740,"2023-08-21T19:42:47","10,93","29,82"],
    [33741,"2023-08-21T19:42:50","12,32","29,82"],
    [33742,"2023-08-21T19:44:48","9,64","7,45"],
    [33743,"2023-08-21T19:44:51","10,39","7,45"],
    [33744,"2023-08-21T19:46:50","11,81","31,4"],
    [33745,"2023-08-21T19:46:53","10,95","31,4"],
    [33746,"2023-08-21T19:48:53","8,4","34,19"],
    [33747,"2023-08-21T19:48:56","8,98","34,19"],
    [33748,"2023-08-21T19:50:56","7,41","28,31"],
    [33749,"2023-08-21T19:50:59","7,05","28,31"],
    [33750,"2023-08-21T19:52:57","7,67","31,59"],
    [33751,"2023-08-21T19:53:03","8,81","31,59"],
    [33752,"2023-08-21T19:55:02","10,54","16,85"],
    [33753,"2023-08-21T19:55:05","11,01","16,85"],
    [33754,"2023-08-21T19:57:05","11,07","23,36"],
    [33755,"2023-08-21T19:57:08","12,22","23,36"],
    [33756,"2023-08-21T19:59:06","10,51","21,78"],
    [33757,"2023-08-21T19:59:09","12,63","21,78"],
    [33758,"2023-08-21T20:01:09","11,7","14,58"],
    [33759,"2023-08-21T20:01:12","9,98","14,58"],
    [33760,"2023-08-21T20:03:10","9,16","34,16"],
    [33761,"2023-08-21T20:03:13","8,77","34,16"],
    [33762,"2023-08-21T20:05:11","13,04","26,08"],
    [33763,"2023-08-21T20:05:14","11,91","26,08"],
    [33764,"2023-08-21T20:07:13","13,76","46,76"],
    [33765,"2023-08-21T20:07:16","13,38","46,76"],
    [33766,"2023-08-21T20:09:16","11,68","13,58"],
    [33767,"2023-08-21T20:09:19","11,57","13,58"],
    [33768,"2023-08-21T20:11:17","11,58","23,47"],
    [33769,"2023-08-21T20:11:20","11,71","23,47"],
    [33770,"2023-08-21T20:13:18","12,45","14,63"],
    [33771,"2023-08-21T20:13:21","11,87","14,63"],
    [33772,"2023-08-21T20:15:19","11,17","28,6"],
    [33773,"2023-08-21T20:15:22","11,44","28,6"],
    [33774,"2023-08-21T20:17:21","12,73","21,8"],
    [33775,"2023-08-21T20:17:24","13","21,8"],
    [33776,"2023-08-21T20:19:24","11,48","17,79"],
    [33777,"2023-08-21T20:19:27","11,54","17,79"],
    [33778,"2023-08-21T20:21:24","12,28","15,97"],
    [33779,"2023-08-21T20:21:27","14,49","15,97"],
    [33780,"2023-08-21T20:23:25","11,89","33,14"],
    [33781,"2023-08-21T20:23:29","13,41","33,14"],
    [33782,"2023-08-21T20:25:28","13,34","26,88"],
    [33783,"2023-08-21T20:25:31","13,51","26,88"],
    [33784,"2023-08-21T20:27:29","14,37","20,91"],
    [33785,"2023-08-21T20:27:34","14,86","20,91"],
    [33786,"2023-08-21T20:29:32","11,07","24,99"],
    [33787,"2023-08-21T20:29:35","11,57","24,99"],
    [33788,"2023-08-21T20:31:34","9,17","33"],
    [33789,"2023-08-21T20:31:37","10,44","33"],
    [33790,"2023-08-21T20:33:36","8,95","9,47"],
    [33791,"2023-08-21T20:33:39","8,04","9,47"],
    [33792,"2023-08-21T20:35:38","11,74","7,81"],
    [33793,"2023-08-21T20:35:41","11,12","7,81"],
    [33794,"2023-08-21T20:37:41","11,17","19,62"],
    [33795,"2023-08-21T20:37:44","12,2","19,62"],
    [33796,"2023-08-21T20:39:42","10,04","37,81"],
    [33797,"2023-08-21T20:39:45","8,82","37,81"],
    [33798,"2023-08-21T20:41:45","8,9","27,26"],
    [33799,"2023-08-21T20:41:49","9,9","27,26"],
    [33800,"2023-08-21T20:43:47","4,31","44,1"],
    [33801,"2023-08-21T20:43:50","3,79","44,1"],
    [33802,"2023-08-21T20:45:50","2,35","307,36"],
    [33803,"2023-08-21T20:45:53","3,06","307,36"],
    [33804,"2023-08-21T20:47:53","5,93","89,29"],
    [33805,"2023-08-21T20:47:56","7,16","89,29"],
    [33806,"2023-08-21T20:49:55","10,64","145,41"],
    [33807,"2023-08-21T20:49:58","11,67","145,41"],
    [33808,"2023-08-21T20:51:58","11,29","189,3"],
    [33809,"2023-08-21T20:52:01","10,45","189,3"],
    [33810,"2023-08-21T20:53:58","8,92","138,03"],
    [33811,"2023-08-21T20:54:01","9,01","138,03"],
    [33812,"2023-08-21T20:56:01","6,63","56,87"],
    [33813,"2023-08-21T20:56:04","6,53","56,87"],
    [33814,"2023-08-21T20:58:02","9,17","352,79"],
    [33815,"2023-08-21T20:58:05","9,23","352,79"],
    [33816,"2023-08-21T20:59:59","7,86","360"],
    [33817,"2023-08-21T21:00:05","7,56","360"],
    [33818,"2023-08-21T21:00:08","7,62","360"],
    [33819,"2023-08-21T21:02:07","4,99","348,19"],
    [33820,"2023-08-21T21:02:10","5,22","348,19"],
    [33821,"2023-08-21T21:04:08","6,66","67,51"],
    [33822,"2023-08-21T21:04:11","6,95","67,51"],
    [33823,"2023-08-21T21:06:10","9,51","90,16"],
    [33824,"2023-08-21T21:06:13","9,17","90,16"],
    [33825,"2023-08-21T21:08:11","7,05","73,2"],
    [33826,"2023-08-21T21:08:14","7,09","73,2"],
    [33827,"2023-08-21T21:10:12","6,19","71,06"],
    [33828,"2023-08-21T21:10:15","4,6","71,06"],
    [33829,"2023-08-21T21:12:13","8,76","56,69"],
    [33830,"2023-08-21T21:12:16","10,65","56,69"],
    [33831,"2023-08-21T21:14:15","8,07","42,97"],
    [33832,"2023-08-21T21:14:18","8,49","42,97"],
    [33833,"2023-08-21T21:16:18","9,92","71,73"],
    [33834,"2023-08-21T21:16:21","9,24","71,73"],
    [33835,"2023-08-21T21:18:20","9,33","92,34"],
    [33836,"2023-08-21T21:18:24","10,03","92,34"],
    [33837,"2023-08-21T21:20:23","7,14","77,01"],
    [33838,"2023-08-21T21:20:26","7,49","77,01"],
    [33839,"2023-08-21T21:22:26","5,86","11,31"],
    [33840,"2023-08-21T21:22:32","5,44","11,31"],
    [33841,"2023-08-21T21:24:31","5,14","36,98"],
    [33842,"2023-08-21T21:24:34","4,94","36,98"],
    [33843,"2023-08-21T21:26:34","7,34","40,34"],
    [33844,"2023-08-21T21:26:37","7,22","40,34"],
    [33845,"2023-08-21T21:28:35","9,92","28,29"],
    [33846,"2023-08-21T21:28:38","10,73","28,29"],
    [33847,"2023-08-21T21:30:37","12,56","42,85"],
    [33848,"2023-08-21T21:30:40","13,16","42,85"],
    [33849,"2023-08-21T21:32:43","13,22","55,54"],
    [33850,"2023-08-21T21:32:46","10,39","55,54"],
    [33851,"2023-08-21T21:34:44","10,99","49,04"],
    [33852,"2023-08-21T21:34:47","10,24","49,04"],
    [33853,"2023-08-21T21:36:46","16,05","45,31"],
    [33854,"2023-08-21T21:36:49","14,62","45,31"],
    [33855,"2023-08-21T21:38:47","14,77","7,46"],
    [33856,"2023-08-21T21:38:50","14,27","7,46"],
    [33857,"2023-08-21T21:40:50","12,98","5,6"],
    [33858,"2023-08-21T21:40:53","12,49","5,6"],
    [33859,"2023-08-21T21:42:51","13,73","357,37"],
    [33860,"2023-08-21T21:42:54","15,49","357,37"],
    [33861,"2023-08-21T21:44:51","12,19","21,86"],
    [33862,"2023-08-21T21:44:54","15,03","21,86"],
    [33863,"2023-08-21T21:46:52","12,54","16,26"],
    [33864,"2023-08-21T21:46:55","10,9","16,26"],
    [33865,"2023-08-21T21:48:54","14,61","28,74"],
    [33866,"2023-08-21T21:48:57","15,5","28,74"],
    [33867,"2023-08-21T21:50:55","23,07","19,82"],
    [33868,"2023-08-21T21:50:58","21,85","19,82"],
    [33869,"2023-08-21T21:52:56","20,83","26,31"],
    [33870,"2023-08-21T21:53:00","20,65","26,31"],
    [33871,"2023-08-21T21:54:59","25,14","30,29"],
    [33872,"2023-08-21T21:55:02","23,81","30,29"],
    [33873,"2023-08-21T21:57:01","17,14","15,29"],
    [33874,"2023-08-21T21:57:04","20,77","15,29"],
    [33875,"2023-08-21T21:59:03","22,33","92,52"],
    [33876,"2023-08-21T21:59:06","23,48","92,52"],
    [33877,"2023-08-21T22:01:05","16,88","19,62"],
    [33878,"2023-08-21T22:01:08","17,53","19,62"],
    [33879,"2023-08-21T22:03:07","17,02","51,69"],
    [33880,"2023-08-21T22:03:10","19,39","51,69"],
    [33881,"2023-08-21T22:05:10","17,08","353,83"],
    [33882,"2023-08-21T22:05:13","18,3","353,83"],
    [33883,"2023-08-21T22:07:12","17,14","174,94"],
    [33884,"2023-08-21T22:07:15","18,17","174,94"],
    [33885,"2023-08-21T22:09:13","16,16","354,28"],
    [33886,"2023-08-21T22:09:16","16,05","354,28"],
    [33887,"2023-08-21T22:11:14","16,31","13,13"],
    [33888,"2023-08-21T22:11:17","21,75","13,13"],
    [33889,"2023-08-21T22:13:16","18,53","26,88"],
    [33890,"2023-08-21T22:13:19","20,54","26,88"],
    [33891,"2023-08-21T22:15:18","17,39","27,92"],
    [33892,"2023-08-21T22:15:21","16,25","27,92"],
    [33893,"2023-08-21T22:17:20","19,71","38,52"],
    [33894,"2023-08-21T22:17:23","19,66","38,52"],
    [33895,"2023-08-21T22:19:23","19,69","34,58"],
    [33896,"2023-08-21T22:19:25","17,18","34,58"],
    [33897,"2023-08-21T22:21:23","20,5","20,59"],
    [33898,"2023-08-21T22:21:26","20,77","20,59"],
    [33899,"2023-08-21T22:23:25","21,31","32,73"],
    [33900,"2023-08-21T22:23:28","21,15","32,73"],
    [33901,"2023-08-21T22:25:28","20,13","22,04"],
    [33902,"2023-08-21T22:25:31","22,02","22,04"],
    [33903,"2023-08-21T22:27:31","16,74","20,35"],
    [33904,"2023-08-21T22:27:34","17,14","20,35"],
    [33905,"2023-08-21T22:29:33","18,65","16,17"],
    [33906,"2023-08-21T22:29:36","16,74","16,17"],
    [33907,"2023-08-21T22:31:34","13,85","32,75"],
    [33908,"2023-08-21T22:31:37","13,21","32,75"],
    [33909,"2023-08-21T22:33:37","19,24","24,73"],
    [33910,"2023-08-21T22:33:40","14,96","24,73"],
    [33911,"2023-08-21T22:35:39","18,28","17,64"],
    [33912,"2023-08-21T22:35:42","16,87","17,64"],
    [33913,"2023-08-21T22:37:40","13,95","15,74"],
    [33914,"2023-08-21T22:37:45","17,32","15,74"],
    [33915,"2023-08-21T22:39:43","21,22","29,86"],
    [33916,"2023-08-21T22:39:46","25,42","29,86"],
    [33917,"2023-08-21T22:41:45","19,98","27,16"],
    [33918,"2023-08-21T22:41:48","20,78","27,16"],
    [33919,"2023-08-21T22:43:47","17,29","20,37"],
    [33920,"2023-08-21T22:43:50","18,08","20,37"],
    [33921,"2023-08-21T22:45:49","22,92","23,74"],
    [33922,"2023-08-21T22:45:52","20,53","23,74"],
    [33923,"2023-08-21T22:47:52","18,29","21,49"],
    [33924,"2023-08-21T22:47:55","20,98","21,49"],
    [33925,"2023-08-21T22:49:54","24,79","19,63"],
    [33926,"2023-08-21T22:49:57","22,61","19,63"],
    [33927,"2023-08-21T22:51:57","20,65","32,33"],
    [33928,"2023-08-21T22:52:00","19,6","32,33"],
    [33929,"2023-08-21T22:53:58","22,49","18,59"],
    [33930,"2023-08-21T22:54:01","19,06","18,59"],
    [33931,"2023-08-21T22:56:01","20,48","360"],
    [33932,"2023-08-21T22:56:04","20,11","360"],
    [33933,"2023-08-21T22:58:04","23,33","26,38"],
    [33934,"2023-08-21T22:58:07","19,22","26,38"],
    [33935,"2023-08-21T23:00:06","21,74","23,35"],
    [33936,"2023-08-21T23:00:09","21,06","23,35"],
    [33937,"2023-08-21T23:02:09","13,73","17,17"],
    [33938,"2023-08-21T23:02:12","16,42","17,17"],
    [33939,"2023-08-21T23:04:10","11,35","29,02"],
    [33940,"2023-08-21T23:04:13","12,65","29,02"],
    [33941,"2023-08-21T23:06:13","14,76","360"],
    [33942,"2023-08-21T23:06:16","14,72","360"],
    [33943,"2023-08-21T23:08:14","20,7","352,79"],
    [33944,"2023-08-21T23:08:17","19,03","352,79"],
    [33945,"2023-08-21T23:10:15","14,71","344,89"],
    [33946,"2023-08-21T23:10:18","14,76","344,89"],
    [33947,"2023-08-21T23:12:18","18,93","356,52"],
    [33948,"2023-08-21T23:12:21","14,17","356,52"],
    [33949,"2023-08-21T23:14:20","12,76","345,4"],
    [33950,"2023-08-21T23:14:23","13,36","345,4"],
    [33951,"2023-08-21T23:16:20","20,48","20,91"],
    [33952,"2023-08-21T23:16:23","20,92","20,91"],
    [33953,"2023-08-21T23:18:23","12,34","22,32"],
    [33954,"2023-08-21T23:18:26","12,71","22,32"],
    [33955,"2023-08-21T23:20:25","17,21","326,77"],
    [33956,"2023-08-21T23:20:28","21,41","326,77"],
    [33957,"2023-08-21T23:22:27","15,87","360"],
    [33958,"2023-08-21T23:22:30","16,66","360"],
    [33959,"2023-08-21T23:24:27","17,08","12,35"],
    [33960,"2023-08-21T23:24:30","14,85","12,35"],
    [33961,"2023-08-21T23:26:30","12,14","360"],
    [33962,"2023-08-21T23:26:33","13,23","360"],
    [33963,"2023-08-21T23:28:33","15,14","351,79"],
    [33964,"2023-08-21T23:28:36","12,67","351,79"],
    [33965,"2023-08-21T23:30:33","12,58","344,78"],
    [33966,"2023-08-21T23:30:36","15,21","344,78"],
    [33967,"2023-08-21T23:32:33","11,75","351,99"],
    [33968,"2023-08-21T23:32:36","11,8","351,99"],
    [33969,"2023-08-21T23:34:36","12,43","7,08"],
    [33970,"2023-08-21T23:34:39","13,2","7,08"],
    [33971,"2023-08-21T23:36:39","11","280,95"],
    [33972,"2023-08-21T23:36:42","12,26","280,95"],
    [33973,"2023-08-21T23:38:42","14","27,7"],
    [33974,"2023-08-21T23:38:45","14,35","27,7"],
    [33975,"2023-08-21T23:40:43","13,99","34,21"],
    [33976,"2023-08-21T23:40:46","12,75","34,21"],
    [33977,"2023-08-21T23:42:45","14,17","9,04"],
    [33978,"2023-08-21T23:42:48","12,64","9,04"],
    [33979,"2023-08-21T23:44:47","12,85","36,32"],
    [33980,"2023-08-21T23:44:50","12,34","36,32"],
    [33981,"2023-08-21T23:46:50","11,44","7,77"],
    [33982,"2023-08-21T23:46:53","13,88","7,77"],
    [33983,"2023-08-21T23:48:52","9,77","30,1"],
    [33984,"2023-08-21T23:48:55","9,38","30,1"],
    [33985,"2023-08-21T23:50:54","9,94","21,65"],
    [33986,"2023-08-21T23:50:57","13,81","21,65"],
    [33987,"2023-08-21T23:52:57","9,47","360"],
    [33988,"2023-08-21T23:53:00","12,92","360"],
    [33989,"2023-08-21T23:54:57","13,31","213,7"],
    [33990,"2023-08-21T23:55:00","11,43","213,7"],
    [33991,"2023-08-21T23:56:57","12,47","26,98"],
    [33992,"2023-08-21T23:57:00","14,64","26,98"],
    [33993,"2023-08-21T23:58:59","11,04","357,12"],
    [33994,"2023-08-21T23:59:03","14,37","357,12"],
    [33995,"2023-08-22T00:01:02","15,11","10,49"],
    [33996,"2023-08-22T00:01:05","13,58","10,49"],
    [33997,"2023-08-22T00:03:03","12,68","359,95"],
    [33998,"2023-08-22T00:03:06","11,23","359,95"],
    [33999,"2023-08-22T00:05:06","13,09","314,22"],
    [34000,"2023-08-22T00:05:09","11,65","314,22"],
    [34001,"2023-08-22T00:07:07","14,56","17,93"],
    [34002,"2023-08-22T00:07:10","13,97","17,93"],
    [34003,"2023-08-22T00:09:07","14,61","14,82"],
    [34004,"2023-08-22T00:09:12","16,87","14,82"],
    [34005,"2023-08-22T00:11:10","13,61","17,19"],
    [34006,"2023-08-22T00:11:13","13,12","17,19"],
    [34007,"2023-08-22T00:13:10","11,95","9,32"],
    [34008,"2023-08-22T00:13:13","12,89","9,32"],
    [34009,"2023-08-22T00:15:13","14,69","15,37"],
    [34010,"2023-08-22T00:15:16","13,21","15,37"],
    [34011,"2023-08-22T00:17:15","15,65","356,5"],
    [34012,"2023-08-22T00:17:18","14,73","356,5"],
    [34013,"2023-08-22T00:19:18","11,35","31,36"],
    [34014,"2023-08-22T00:19:21","12,4","31,36"],
    [34015,"2023-08-22T00:21:21","14,64","9,34"],
    [34016,"2023-08-22T00:21:24","15,32","9,34"],
    [34017,"2023-08-22T00:23:21","12,8","13,54"],
    [34018,"2023-08-22T00:23:26","13,96","13,54"],
    [34019,"2023-08-22T00:25:24","13,22","360"],
    [34020,"2023-08-22T00:25:27","14,22","360"],
    [34021,"2023-08-22T00:27:26","12,27","12,24"],
    [34022,"2023-08-22T00:27:29","10,8","12,24"],
    [34023,"2023-08-22T00:29:28","13,97","33,3"],
    [34024,"2023-08-22T00:29:31","14,24","33,3"],
    [34025,"2023-08-22T00:31:32","14,16","31,81"],
    [34026,"2023-08-22T00:31:35","16,22","31,81"],
    [34027,"2023-08-22T00:33:34","15,68","20,73"],
    [34028,"2023-08-22T00:33:37","14,32","20,73"],
    [34029,"2023-08-22T00:35:32","11,35","8,91"],
    [34030,"2023-08-22T00:35:37","11,25","8,91"],
    [34031,"2023-08-22T00:37:35","11,86","15,33"],
    [34032,"2023-08-22T00:37:38","12,73","15,33"],
    [34033,"2023-08-22T00:39:36","10,12","11,98"],
    [34034,"2023-08-22T00:39:39","7,4","11,98"],
    [34035,"2023-08-22T00:41:34","11,94","19,29"],
    [34036,"2023-08-22T00:41:40","12,11","19,29"],
    [34037,"2023-08-22T00:43:40","15,2","25,63"],
    [34038,"2023-08-22T00:43:43","15,72","25,63"],
    [34039,"2023-08-22T00:45:42","14,5","19,5"],
    [34040,"2023-08-22T00:45:45","14,53","19,5"],
    [34041,"2023-08-22T00:47:45","16,78","38,09"],
    [34042,"2023-08-22T00:47:48","16,17","38,09"],
    [34043,"2023-08-22T00:49:47","12,68","8,62"],
    [34044,"2023-08-22T00:49:50","11,23","8,62"],
    [34045,"2023-08-22T00:51:53","11,16","19,97"],
    [34046,"2023-08-22T00:51:56","13,97","19,97"],
    [34047,"2023-08-22T00:53:55","13,34","13,17"],
    [34048,"2023-08-22T00:53:59","12,47","13,17"],
    [34049,"2023-08-22T00:55:58","15,43","8,57"],
    [34050,"2023-08-22T00:56:01","12,84","8,57"],
    [34051,"2023-08-22T00:58:00","12,89","26,04"],
    [34052,"2023-08-22T00:58:03","13,23","26,04"],
    [34053,"2023-08-22T01:00:00","12,7","9,76"],
    [34054,"2023-08-22T01:00:03","13,36","9,76"],
    [34055,"2023-08-22T01:02:00","11,84","16,43"],
    [34056,"2023-08-22T01:02:03","11,23","16,43"],
    [34057,"2023-08-22T01:04:03","12,02","21,82"],
    [34058,"2023-08-22T01:04:06","15,89","21,82"],
    [34059,"2023-08-22T01:06:06","15,65","27,88"],
    [34060,"2023-08-22T01:06:09","15,17","27,88"],
    [34061,"2023-08-22T01:08:08","12,22","24,16"],
    [34062,"2023-08-22T01:08:11","12,34","24,16"],
    [34063,"2023-08-22T01:10:09","13,59","10,92"],
    [34064,"2023-08-22T01:10:12","15,65","10,92"],
    [34065,"2023-08-22T01:12:12","12,52","13,9"],
    [34066,"2023-08-22T01:12:15","12,03","13,9"],
    [34067,"2023-08-22T01:14:14","9,96","7,45"],
    [34068,"2023-08-22T01:14:17","9,35","7,45"],
    [34069,"2023-08-22T01:16:16","10,88","10,67"],
    [34070,"2023-08-22T01:16:19","12,35","10,67"],
    [34071,"2023-08-22T01:18:18","14,78","29,07"],
    [34072,"2023-08-22T01:18:21","13,54","29,07"],
    [34073,"2023-08-22T01:20:20","16,74","24,25"],
    [34074,"2023-08-22T01:20:23","14,02","24,25"],
    [34075,"2023-08-22T01:22:21","16,39","25,49"],
    [34076,"2023-08-22T01:22:24","16,28","25,49"],
    [34077,"2023-08-22T01:24:24","14,36","39,05"],
    [34078,"2023-08-22T01:24:27","14,55","39,05"],
    [34079,"2023-08-22T01:26:29","14,48","7,69"],
    [34080,"2023-08-22T01:26:32","16,81","7,69"],
    [34081,"2023-08-22T01:28:31","11,91","12,34"],
    [34082,"2023-08-22T01:28:34","16,71","12,34"],
    [34083,"2023-08-22T01:30:32","15,31","24,91"],
    [34084,"2023-08-22T01:30:35","15,1","24,91"],
    [34085,"2023-08-22T01:32:33","12,84","20,7"],
    [34086,"2023-08-22T01:32:36","14,41","20,7"],
    [34087,"2023-08-22T01:34:35","18,39","22,89"],
    [34088,"2023-08-22T01:34:38","14,8","22,89"],
    [34089,"2023-08-22T01:36:37","16,26","16,52"],
    [34090,"2023-08-22T01:36:40","15,84","16,52"],
    [34091,"2023-08-22T01:38:38","15,18","20,81"],
    [34092,"2023-08-22T01:38:41","16,76","20,81"],
    [34093,"2023-08-22T01:40:41","13,41","26,75"],
    [34094,"2023-08-22T01:40:44","13,47","26,75"],
    [34095,"2023-08-22T01:42:44","14,35","21,9"],
    [34096,"2023-08-22T01:42:47","15,49","21,9"],
    [34097,"2023-08-22T01:44:45","17,42","24,06"],
    [34098,"2023-08-22T01:44:48","14,04","24,06"],
    [34099,"2023-08-22T01:46:47","12,73","16,67"],
    [34100,"2023-08-22T01:46:51","11,59","16,67"],
    [34101,"2023-08-22T01:48:50","10,69","6,9"],
    [34102,"2023-08-22T01:48:53","10,11","6,9"],
    [34103,"2023-08-22T01:50:53","12,13","19,14"],
    [34104,"2023-08-22T01:50:56","10,61","19,14"],
    [34105,"2023-08-22T01:52:54","10,17","22,01"],
    [34106,"2023-08-22T01:52:57","10,08","22,01"],
    [34107,"2023-08-22T01:54:54","13,26","15,5"],
    [34108,"2023-08-22T01:54:57","14,3","15,5"],
    [34109,"2023-08-22T01:56:55","13,97","12,65"],
    [34110,"2023-08-22T01:56:58","12,28","12,65"],
    [34111,"2023-08-22T01:58:58","9,45","7,5"],
    [34112,"2023-08-22T01:59:01","11,14","7,5"],
    [34113,"2023-08-22T02:01:01","15,16","22,93"],
    [34114,"2023-08-22T02:01:04","18,86","22,93"],
    [34115,"2023-08-22T02:03:03","9,21","15,14"],
    [34116,"2023-08-22T02:03:06","7,59","15,14"],
    [34117,"2023-08-22T02:05:05","11,86","37,85"],
    [34118,"2023-08-22T02:05:08","12,37","37,85"],
    [34119,"2023-08-22T02:07:07","11,81","22,76"],
    [34120,"2023-08-22T02:07:10","12,16","22,76"],
    [34121,"2023-08-22T02:09:07","11,32","27,29"],
    [34122,"2023-08-22T02:09:10","11,28","27,29"],
    [34123,"2023-08-22T02:11:08","14,7","15,06"],
    [34124,"2023-08-22T02:11:11","13,51","15,06"],
    [34125,"2023-08-22T02:13:09","12,02","20,59"],
    [34126,"2023-08-22T02:13:12","12,25","20,59"],
    [34127,"2023-08-22T02:15:10","12","184,33"],
    [34128,"2023-08-22T02:15:13","12,84","184,33"],
    [34129,"2023-08-22T02:17:10","7,9","16,37"],
    [34130,"2023-08-22T02:17:13","5,97","16,37"],
    [34131,"2023-08-22T02:19:11","10,73","360"],
    [34132,"2023-08-22T02:19:15","9,81","360"],
    [34133,"2023-08-22T02:21:14","6,36","4,92"],
    [34134,"2023-08-22T02:21:17","8,08","4,92"],
    [34135,"2023-08-22T02:23:15","9,62","6,88"],
    [34136,"2023-08-22T02:23:18","9,84","6,88"],
    [34137,"2023-08-22T02:25:17","17,37","10,44"],
    [34138,"2023-08-22T02:25:20","17,08","10,44"],
    [34139,"2023-08-22T02:27:19","14,14","19,02"],
    [34140,"2023-08-22T02:27:23","14,5","19,02"],
    [34141,"2023-08-22T02:29:22","12,29","14,76"],
    [34142,"2023-08-22T02:29:25","13,63","14,76"],
    [34143,"2023-08-22T02:31:22","13,28","21,02"],
    [34144,"2023-08-22T02:31:25","15,68","21,02"],
    [34145,"2023-08-22T02:33:24","16,93","28,58"],
    [34146,"2023-08-22T02:33:27","15,11","28,58"],
    [34147,"2023-08-22T02:35:24","12,07","10,23"],
    [34148,"2023-08-22T02:35:27","11,54","10,23"],
    [34149,"2023-08-22T02:37:27","14,48","29,88"],
    [34150,"2023-08-22T02:37:30","13,35","29,88"],
    [34151,"2023-08-22T02:39:27","13,58","16,21"],
    [34152,"2023-08-22T02:39:30","15,7","16,21"],
    [34153,"2023-08-22T02:41:29","12,99","360"],
    [34154,"2023-08-22T02:41:32","14,03","360"],
    [34155,"2023-08-22T02:43:32","14,17","17,93"],
    [34156,"2023-08-22T02:43:35","15,7","17,93"],
    [34157,"2023-08-22T02:45:33","14,79","31,1"],
    [34158,"2023-08-22T02:45:36","14,26","31,1"],
    [34159,"2023-08-22T02:47:36","15,37","27,39"],
    [34160,"2023-08-22T02:47:39","14,07","27,39"],
    [34161,"2023-08-22T02:49:37","14,02","9,77"],
    [34162,"2023-08-22T02:49:40","13,73","9,77"],
    [34163,"2023-08-22T02:51:39","13,42","19,94"],
    [34164,"2023-08-22T02:51:42","11,47","19,94"],
    [34165,"2023-08-22T02:53:42","13,82","24,14"],
    [34166,"2023-08-22T02:53:45","14,23","24,14"],
    [34167,"2023-08-22T02:55:46","14,17","21,75"],
    [34168,"2023-08-22T02:55:49","14,67","21,75"],
    [34169,"2023-08-22T02:57:47","14,06","16,64"],
    [34170,"2023-08-22T02:57:51","12,13","16,64"],
    [34171,"2023-08-22T02:59:53","12,12","20,56"],
    [34172,"2023-08-22T02:59:57","12,97","20,56"],
    [34173,"2023-08-22T03:01:56","12,72","15,86"],
    [34174,"2023-08-22T03:01:59","11,89","15,86"],
    [34175,"2023-08-22T03:03:58","12,49","17,85"],
    [34176,"2023-08-22T03:04:01","11,73","17,85"],
    [34177,"2023-08-22T03:05:59","13,02","16,1"],
    [34178,"2023-08-22T03:06:02","13,72","16,1"],
    [34179,"2023-08-22T03:08:02","13,66","18,6"],
    [34180,"2023-08-22T03:08:05","13,61","18,6"],
    [34181,"2023-08-22T03:10:05","12,96","23,63"],
    [34182,"2023-08-22T03:10:08","14,59","23,63"],
    [34183,"2023-08-22T03:12:06","10,64","13,55"],
    [34184,"2023-08-22T03:12:09","10,42","13,55"],
    [34185,"2023-08-22T03:14:11","10,35","20,81"],
    [34186,"2023-08-22T03:14:15","11,46","20,81"],
    [34187,"2023-08-22T03:16:13","12,24","196,58"],
    [34188,"2023-08-22T03:16:16","10,63","196,58"],
    [34189,"2023-08-22T03:18:14","11,35","12,15"],
    [34190,"2023-08-22T03:18:17","10,52","12,15"],
    [34191,"2023-08-22T03:20:16","13,08","6,98"],
    [34192,"2023-08-22T03:20:19","12,79","6,98"],
    [34193,"2023-08-22T03:22:19","14,12","327,07"],
    [34194,"2023-08-22T03:22:22","15,8","327,07"],
    [34195,"2023-08-22T03:24:20","11,22","358,2"],
    [34196,"2023-08-22T03:24:23","10,31","358,2"],
    [34197,"2023-08-22T03:26:22","10,9","18,37"],
    [34198,"2023-08-22T03:26:25","12,09","18,37"],
    [34199,"2023-08-22T03:28:28","12,15","356,84"],
    [34200,"2023-08-22T03:28:31","13,78","356,84"],
    [34201,"2023-08-22T03:30:29","14,51","8,35"],
    [34202,"2023-08-22T03:30:32","14,6","8,35"],
    [34203,"2023-08-22T03:32:32","12,3","14,99"],
    [34204,"2023-08-22T03:32:35","12,84","14,99"],
    [34205,"2023-08-22T03:34:33","14,7","7,3"],
    [34206,"2023-08-22T03:34:37","12,62","7,3"],
    [34207,"2023-08-22T03:36:35","13,97","22,56"],
    [34208,"2023-08-22T03:36:38","13,45","22,56"],
    [34209,"2023-08-22T03:38:36","13,96","14,13"],
    [34210,"2023-08-22T03:38:39","14,28","14,13"],
    [34211,"2023-08-22T03:40:37","13,25","10,47"],
    [34212,"2023-08-22T03:40:40","13,12","10,47"],
    [34213,"2023-08-22T03:42:39","12,23","7,88"],
    [34214,"2023-08-22T03:42:42","10,96","7,88"],
    [34215,"2023-08-22T03:44:40","13,5","5,19"],
    [34216,"2023-08-22T03:44:43","11,83","5,19"],
    [34217,"2023-08-22T03:46:42","13,31","15,7"],
    [34218,"2023-08-22T03:46:45","12,83","15,7"],
    [34219,"2023-08-22T03:48:43","9,52","28,48"],
    [34220,"2023-08-22T03:48:46","10,61","28,48"],
    [34221,"2023-08-22T03:50:43","12,21","10,62"],
    [34222,"2023-08-22T03:50:48","15,14","10,62"],
    [34223,"2023-08-22T03:52:46","11,38","35,4"],
    [34224,"2023-08-22T03:52:49","12,22","35,4"],
    [34225,"2023-08-22T03:54:48","12,65","17,89"],
    [34226,"2023-08-22T03:54:51","10,98","17,89"],
    [34227,"2023-08-22T03:56:49","9,09","357,42"],
    [34228,"2023-08-22T03:56:52","8,92","357,42"],
    [34229,"2023-08-22T03:58:50","12,68","360"],
    [34230,"2023-08-22T03:58:53","12,31","360"],
    [34231,"2023-08-22T04:00:51","12,1","268,76"],
    [34232,"2023-08-22T04:00:54","13,96","268,76"],
    [34233,"2023-08-22T04:02:52","12,65","8,02"],
    [34234,"2023-08-22T04:02:55","13,15","8,02"],
    [34235,"2023-08-22T04:04:54","10,8","281,49"],
    [34236,"2023-08-22T04:04:57","11,09","281,49"],
    [34237,"2023-08-22T04:06:57","12","7,83"],
    [34238,"2023-08-22T04:07:00","10,96","7,83"],
    [34239,"2023-08-22T04:08:59","8,78","358,18"],
    [34240,"2023-08-22T04:09:03","9,84","358,18"],
    [34241,"2023-08-22T04:11:02","9,84","311,43"],
    [34242,"2023-08-22T04:11:05","9,52","311,43"],
    [34243,"2023-08-22T04:13:03","10,87","356,92"],
    [34244,"2023-08-22T04:13:06","10,44","356,92"],
    [34245,"2023-08-22T04:15:08","10,47","360"],
    [34246,"2023-08-22T04:15:11","10,01","360"],
    [34247,"2023-08-22T04:17:09","7,24","345,96"],
    [34248,"2023-08-22T04:17:12","8,41","345,96"],
    [34249,"2023-08-22T04:19:12","9,27","350,96"],
    [34250,"2023-08-22T04:19:15","9,24","350,96"],
    [34251,"2023-08-22T04:21:14","8,12","348,22"],
    [34252,"2023-08-22T04:21:18","9,07","348,22"],
    [34253,"2023-08-22T04:23:13","11,87","335,6"],
    [34254,"2023-08-22T04:23:19","11,64","335,6"],
    [34255,"2023-08-22T04:25:17","12,83","347,8"],
    [34256,"2023-08-22T04:25:20","10,45","347,8"],
    [34257,"2023-08-22T04:27:17","10,53","351,44"],
    [34258,"2023-08-22T04:27:20","8,9","351,44"],
    [34259,"2023-08-22T04:29:20","14,15","346,43"],
    [34260,"2023-08-22T04:29:22","10,44","346,43"],
    [34261,"2023-08-22T04:31:21","11,89","348,51"],
    [34262,"2023-08-22T04:31:24","13,6","348,51"],
    [34263,"2023-08-22T04:33:22","10,58","351,78"],
    [34264,"2023-08-22T04:33:25","11,26","351,78"],
    [34265,"2023-08-22T04:35:24","12,84","349,86"],
    [34266,"2023-08-22T04:35:27","13,42","349,86"],
    [34267,"2023-08-22T04:37:27","17,14","223,26"],
    [34268,"2023-08-22T04:37:30","17,6","223,26"],
    [34269,"2023-08-22T04:39:27","9,59","359,38"],
    [34270,"2023-08-22T04:39:30","11,51","359,38"],
    [34271,"2023-08-22T04:41:30","12,66","15,69"],
    [34272,"2023-08-22T04:41:33","13,93","15,69"],
    [34273,"2023-08-22T04:43:30","16,97","353,08"],
    [34274,"2023-08-22T04:43:33","15,11","353,08"],
    [34275,"2023-08-22T04:45:32","14,58","306,99"],
    [34276,"2023-08-22T04:45:36","13,29","306,99"],
    [34277,"2023-08-22T04:47:35","12,26","352,33"],
    [34278,"2023-08-22T04:47:38","12,69","352,33"],
    [34279,"2023-08-22T04:49:37","17,48","360"],
    [34280,"2023-08-22T04:49:40","15,8","360"],
    [34281,"2023-08-22T04:51:38","14,48","345,16"],
    [34282,"2023-08-22T04:51:41","14,63","345,16"],
    [34283,"2023-08-22T04:53:40","13,95","360"],
    [34284,"2023-08-22T04:53:43","14,95","360"],
    [34285,"2023-08-22T04:55:40","14,86","345,49"],
    [34286,"2023-08-22T04:55:43","14,77","345,49"],
    [34287,"2023-08-22T04:57:43","18,61","348"],
    [34288,"2023-08-22T04:57:46","17,2","348"],
    [34289,"2023-08-22T04:59:44","16,28","343,7"],
    [34290,"2023-08-22T04:59:48","17,69","343,7"],
    [34291,"2023-08-22T05:01:46","15,33","359,11"],
    [34292,"2023-08-22T05:01:49","16,58","359,11"],
    [34293,"2023-08-22T05:03:49","11,06","351,19"],
    [34294,"2023-08-22T05:03:52","13,09","351,19"],
    [34295,"2023-08-22T05:05:52","14,5","357,81"],
    [34296,"2023-08-22T05:05:55","14,72","357,81"],
    [34297,"2023-08-22T05:07:53","15,25","353,44"],
    [34298,"2023-08-22T05:07:56","16,9","353,44"],
    [34299,"2023-08-22T05:09:56","13,81","89,12"],
    [34300,"2023-08-22T05:09:59","13,48","89,12"],
    [34301,"2023-08-22T05:11:58","17,39","359,4"],
    [34302,"2023-08-22T05:12:01","13,72","359,4"],
    [34303,"2023-08-22T05:13:59","12,96","10,81"],
    [34304,"2023-08-22T05:14:03","13,24","10,81"],
    [34305,"2023-08-22T05:16:01","10,82","20,51"],
    [34306,"2023-08-22T05:16:04","11,22","20,51"],
    [34307,"2023-08-22T05:18:03","12,04","14,7"],
    [34308,"2023-08-22T05:18:06","13,47","14,7"],
    [34309,"2023-08-22T05:20:06","11,45","16,22"],
    [34310,"2023-08-22T05:20:09","15,33","16,22"],
    [34311,"2023-08-22T05:22:07","9,32","10,95"],
    [34312,"2023-08-22T05:22:10","9,25","10,95"],
    [34313,"2023-08-22T05:24:08","11,37","14,69"],
    [34314,"2023-08-22T05:24:11","11,26","14,69"],
    [34315,"2023-08-22T05:26:10","16,5","358,79"],
    [34316,"2023-08-22T05:26:13","15,47","358,79"],
    [34317,"2023-08-22T05:28:12","12,38","36,61"],
    [34318,"2023-08-22T05:28:15","13,39","36,61"],
    [34319,"2023-08-22T05:30:13","14,11","18,2"],
    [34320,"2023-08-22T05:30:16","14,67","18,2"],
    [34321,"2023-08-22T05:32:16","17,14","360"],
    [34322,"2023-08-22T05:32:19","15,48","360"],
    [34323,"2023-08-22T05:34:18","12,58","357,79"],
    [34324,"2023-08-22T05:34:21","13,74","357,79"],
    [34325,"2023-08-22T05:36:20","13,34","337,35"],
    [34326,"2023-08-22T05:36:23","16,59","337,35"],
    [34327,"2023-08-22T05:38:23","12,83","345,2"],
    [34328,"2023-08-22T05:38:26","13,63","345,2"],
    [34329,"2023-08-22T05:40:25","10,71","349,51"],
    [34330,"2023-08-22T05:40:28","12,11","349,51"],
    [34331,"2023-08-22T05:42:26","12,83","348,44"],
    [34332,"2023-08-22T05:42:29","14,41","348,44"],
    [34333,"2023-08-22T05:44:29","10,51","355,12"],
    [34334,"2023-08-22T05:44:32","12,31","355,12"],
    [34335,"2023-08-22T05:46:31","11,25","353,02"],
    [34336,"2023-08-22T05:46:34","11,19","353,02"],
    [34337,"2023-08-22T05:48:34","9,33","337,83"],
    [34338,"2023-08-22T05:48:37","10,39","337,83"],
    [34339,"2023-08-22T05:50:37","14,52","350,05"],
    [34340,"2023-08-22T05:50:40","11,7","350,05"],
    [34341,"2023-08-22T05:52:37","13,13","357,54"],
    [34342,"2023-08-22T05:52:40","11,98","357,54"],
    [34343,"2023-08-22T05:54:39","8,97","344,73"],
    [34344,"2023-08-22T05:54:42","8,85","344,73"],
    [34345,"2023-08-22T05:56:41","5,45","329,24"],
    [34346,"2023-08-22T05:56:44","6,46","329,24"],
    [34347,"2023-08-22T05:58:42","15,44","255,78"],
    [34348,"2023-08-22T05:58:45","14,93","255,78"],
    [34349,"2023-08-22T06:00:44","18,14","289,37"],
    [34350,"2023-08-22T06:00:47","16,69","289,37"],
    [34351,"2023-08-22T06:02:46","23,74","270,07"],
    [34352,"2023-08-22T06:02:49","24,87","270,07"],
    [34353,"2023-08-22T06:02:52","31,5","270,07"],
    [34354,"2023-08-22T06:02:55","22,09","270,07"],
    [34355,"2023-08-22T06:04:23","25,54","283,3"],
    [34356,"2023-08-22T06:04:26","30,93","283,3"],
    [34357,"2023-08-22T06:04:29","23,74","283,3"],
    [34358,"2023-08-22T06:06:28","18,21","299,54"],
    [34359,"2023-08-22T06:06:31","18,75","299,54"],
    [34360,"2023-08-22T06:08:30","15,72","308,65"],
    [34361,"2023-08-22T06:08:33","19,66","308,65"],
    [34362,"2023-08-22T06:10:31","14,05","311,92"],
    [34363,"2023-08-22T06:10:34","13,74","311,92"],
    [34364,"2023-08-22T06:12:33","12,81","307,68"],
    [34365,"2023-08-22T06:12:36","11,64","307,68"],
    [34366,"2023-08-22T06:14:34","14,83","281,29"],
    [34367,"2023-08-22T06:14:37","14,14","281,29"],
    [34368,"2023-08-22T06:16:33","10,55","273,25"],
    [34369,"2023-08-22T06:16:37","8,78","273,25"],
    [34370,"2023-08-22T06:18:36","10,04","258,44"],
    [34371,"2023-08-22T06:18:39","10,85","258,44"],
    [34372,"2023-08-22T06:20:37","8,4","275,68"],
    [34373,"2023-08-22T06:20:40","8,02","275,68"],
    [34374,"2023-08-22T06:22:38","8,23","257,22"],
    [34375,"2023-08-22T06:22:41","8,52","257,22"],
    [34376,"2023-08-22T06:24:41","9,53","255,8"],
    [34377,"2023-08-22T06:24:44","10,28","255,8"],
    [34378,"2023-08-22T06:26:46","10,3","241,22"],
    [34379,"2023-08-22T06:26:49","10,08","241,22"],
    [34380,"2023-08-22T06:28:49","6,97","253,84"],
    [34381,"2023-08-22T06:28:52","7,02","253,84"],
    [34382,"2023-08-22T06:30:52","4,79","240,83"],
    [34383,"2023-08-22T06:30:55","6,43","240,83"],
    [34384,"2023-08-22T06:32:53","6,76","230,83"],
    [34385,"2023-08-22T06:32:56","6,8","230,83"],
    [34386,"2023-08-22T06:34:55","7,67","227,31"],
    [34387,"2023-08-22T06:34:58","7,99","227,31"],
    [34388,"2023-08-22T06:36:56","10,74","224,96"],
    [34389,"2023-08-22T06:36:59","10,43","224,96"],
    [34390,"2023-08-22T06:37:59","7,68","224,96"],
    [34391,"2023-08-22T06:38:06","9,53","224,96"],
    [34392,"2023-08-22T06:40:04","8,52","196,5"],
    [34393,"2023-08-22T06:40:07","9,33","196,5"],
    [34394,"2023-08-22T06:42:05","3,99","204,15"],
    [34395,"2023-08-22T06:42:08","4,99","204,15"],
    [34396,"2023-08-22T06:44:06","9,74","205,26"],
    [34397,"2023-08-22T06:44:09","9,61","205,26"],
    [34398,"2023-08-22T06:46:09","9,05","203,24"],
    [34399,"2023-08-22T06:46:12","11,67","203,24"],
    [34400,"2023-08-22T06:48:11","9,42","211,42"],
    [34401,"2023-08-22T06:48:14","9,58","211,42"],
    [34402,"2023-08-22T06:50:13","5,57","257,02"],
    [34403,"2023-08-22T06:50:16","3,88","257,02"],
    [34404,"2023-08-22T06:52:13","7,51","205,65"],
    [34405,"2023-08-22T06:52:16","7,7","205,65"],
    [34406,"2023-08-22T06:54:13","10","226,11"],
    [34407,"2023-08-22T06:54:18","9,64","226,11"],
    [34408,"2023-08-22T06:56:16","9,85","193,41"],
    [34409,"2023-08-22T06:56:19","11,01","193,41"],
    [34410,"2023-08-22T06:58:17","6,63","190,23"],
    [34411,"2023-08-22T06:58:20","6,88","190,23"],
    [34412,"2023-08-22T07:00:19","7,53","144,64"],
    [34413,"2023-08-22T07:00:22","9,04","144,64"],
    [34414,"2023-08-22T07:02:19","15,66","76,21"],
    [34415,"2023-08-22T07:02:22","16,32","76,21"],
    [34416,"2023-08-22T07:04:22","20,79","62,95"],
    [34417,"2023-08-22T07:04:25","19,92","62,95"],
    [34418,"2023-08-22T07:06:24","15,88","73,95"],
    [34419,"2023-08-22T07:06:27","13,99","73,95"],
    [34420,"2023-08-22T07:08:26","16,69","84,73"],
    [34421,"2023-08-22T07:08:29","16,76","84,73"],
    [34422,"2023-08-22T07:10:26","14,57","97,61"],
    [34423,"2023-08-22T07:10:29","14","97,61"],
    [34424,"2023-08-22T07:12:28","12,53","100,32"],
    [34425,"2023-08-22T07:12:31","12,26","100,32"],
    [34426,"2023-08-22T07:14:29","8,12","153,87"],
    [34427,"2023-08-22T07:14:32","9,02","153,87"],
    [34428,"2023-08-22T07:16:31","9,72","183,06"],
    [34429,"2023-08-22T07:16:34","9,39","183,06"],
    [34430,"2023-08-22T07:18:39","9,37","203,21"],
    [34431,"2023-08-22T07:18:42","9,53","203,21"],
    [34432,"2023-08-22T07:20:41","8,26","195,1"],
    [34433,"2023-08-22T07:20:44","8,42","195,1"],
    [34434,"2023-08-22T07:22:43","7,16","162,27"],
    [34435,"2023-08-22T07:22:46","7,53","162,27"],
    [34436,"2023-08-22T07:24:46","9,05","127,46"],
    [34437,"2023-08-22T07:24:49","8,87","127,46"],
    [34438,"2023-08-22T07:26:47","10,11","103,63"],
    [34439,"2023-08-22T07:26:50","8,99","103,63"],
    [34440,"2023-08-22T07:28:48","10,13","101,88"],
    [34441,"2023-08-22T07:28:51","9,43","101,88"],
    [34442,"2023-08-22T07:30:49","9,67","111,22"],
    [34443,"2023-08-22T07:30:52","9,77","111,22"],
    [34444,"2023-08-22T07:32:52","9,96","107,61"],
    [34445,"2023-08-22T07:32:55","9,43","107,61"],
    [34446,"2023-08-22T07:34:54","8,28","100,81"],
    [34447,"2023-08-22T07:34:57","8,48","100,81"],
    [34448,"2023-08-22T07:36:55","11,89","112,68"],
    [34449,"2023-08-22T07:36:58","11,43","112,68"],
    [34450,"2023-08-22T07:38:54","8,81","109,34"],
    [34451,"2023-08-22T07:39:00","10,3","109,34"],
    [34452,"2023-08-22T07:40:59","7,45","133,97"],
    [34453,"2023-08-22T07:41:02","7,4","133,97"],
    [34454,"2023-08-22T07:43:00","10,61","113,18"],
    [34455,"2023-08-22T07:43:03","10,55","113,18"],
    [34456,"2023-08-22T07:45:02","14,21","97,46"],
    [34457,"2023-08-22T07:45:05","11,8","97,46"],
    [34458,"2023-08-22T07:47:04","11,25","91,79"],
    [34459,"2023-08-22T07:47:07","10,06","91,79"],
    [34460,"2023-08-22T07:49:04","8,88","105,68"],
    [34461,"2023-08-22T07:49:07","10,97","105,68"],
    [34462,"2023-08-22T07:51:07","10,77","98,07"],
    [34463,"2023-08-22T07:51:10","11,14","98,07"],
    [34464,"2023-08-22T07:53:10","11,35","105,38"],
    [34465,"2023-08-22T07:53:13","10,4","105,38"],
    [34466,"2023-08-22T07:55:12","13,42","96,42"],
    [34467,"2023-08-22T07:55:15","11,33","96,42"],
    [34468,"2023-08-22T07:57:13","13,87","100,73"],
    [34469,"2023-08-22T07:57:16","13,16","100,73"],
    [34470,"2023-08-22T07:59:15","16,08","99,33"],
    [34471,"2023-08-22T07:59:18","15,63","99,33"],
    [34472,"2023-08-22T08:01:16","12,81","100,45"],
    [34473,"2023-08-22T08:01:19","13,07","100,45"],
    [34474,"2023-08-22T08:03:18","13,43","84,55"],
    [34475,"2023-08-22T08:03:21","13,87","84,55"],
    [34476,"2023-08-22T08:05:19","12,91","94,83"],
    [34477,"2023-08-22T08:05:22","13,69","94,83"],
    [34478,"2023-08-22T08:07:21","12,83","87,63"],
    [34479,"2023-08-22T08:07:24","13,86","87,63"],
    [34480,"2023-08-22T08:09:23","15,95","90,15"],
    [34481,"2023-08-22T08:09:26","14,74","90,15"],
    [34482,"2023-08-22T08:11:26","14,97","87,87"],
    [34483,"2023-08-22T08:11:29","17,66","87,87"],
    [34484,"2023-08-22T08:13:26","19,53","91,07"],
    [34485,"2023-08-22T08:13:29","19,27","91,07"],
    [34486,"2023-08-22T08:15:27","15,48","81,41"],
    [34487,"2023-08-22T08:15:31","15,53","81,41"],
    [34488,"2023-08-22T08:17:28","15,62","73,04"],
    [34489,"2023-08-22T08:17:32","15,66","73,04"],
    [34490,"2023-08-22T08:19:31","16,1","71,69"],
    [34491,"2023-08-22T08:19:35","15,12","71,69"],
    [34492,"2023-08-22T08:21:35","18,74","67,19"],
    [34493,"2023-08-22T08:21:38","17,63","67,19"],
    [34494,"2023-08-22T08:23:35","12,36","80,17"],
    [34495,"2023-08-22T08:23:38","14,22","80,17"],
    [34496,"2023-08-22T08:25:35","16,31","88,3"],
    [34497,"2023-08-22T08:25:41","14,63","88,3"],
    [34498,"2023-08-22T08:27:39","10,62","74,83"],
    [34499,"2023-08-22T08:27:42","12,42","74,83"],
    [34500,"2023-08-22T08:29:40","14,63","89,82"],
    [34501,"2023-08-22T08:29:45","16,05","89,82"],
    [34502,"2023-08-22T08:31:45","12,47","61,95"],
    [34503,"2023-08-22T08:31:53","12,71","61,95"],
    [34504,"2023-08-22T08:33:46","15,12","74"],
    [34505,"2023-08-22T08:33:53","8,6","74"],
    [34506,"2023-08-22T08:35:52","14,6","90,84"],
    [34507,"2023-08-22T08:35:55","12,95","90,84"],
    [34508,"2023-08-22T08:37:54","12,64","70,37"],
    [34509,"2023-08-22T08:37:58","12,15","70,37"],
    [34510,"2023-08-22T08:39:54","12,96","93,79"],
    [34511,"2023-08-22T08:39:59","14,54","93,79"],
    [34512,"2023-08-22T08:41:57","14,38","81,65"],
    [34513,"2023-08-22T08:42:04","15,86","81,65"],
    [34514,"2023-08-22T08:44:01","13,83","79,4"],
    [34515,"2023-08-22T08:44:06","11,72","79,4"],
    [34516,"2023-08-22T08:46:03","12,14","84,07"],
    [34517,"2023-08-22T08:46:07","8,57","84,07"],
    [34518,"2023-08-22T08:48:03","13,81","67,83"],
    [34519,"2023-08-22T08:48:08","11,21","67,83"],
    [34520,"2023-08-22T08:50:04","11,1","80,08"],
    [34521,"2023-08-22T08:50:09","11,94","80,08"],
    [34522,"2023-08-22T08:52:09","14,6","72,52"],
    [34523,"2023-08-22T08:52:12","13,54","72,52"],
    [34524,"2023-08-22T08:54:11","10,38","59,6"],
    [34525,"2023-08-22T08:54:14","8,95","59,6"],
    [34526,"2023-08-22T08:56:11","15,81","72,84"],
    [34527,"2023-08-22T08:56:14","13,98","72,84"],
    [34528,"2023-08-22T08:58:11","10,9","60,82"],
    [34529,"2023-08-22T08:58:17","10,53","60,82"],
    [34530,"2023-08-22T09:00:12","13,15","72,73"],
    [34531,"2023-08-22T09:00:19","13,86","72,73"],
    [34532,"2023-08-22T09:02:18","10,49","57,95"],
    [34533,"2023-08-22T09:02:21","11,32","57,95"],
    [34534,"2023-08-22T09:04:19","10,22","62,36"],
    [34535,"2023-08-22T09:04:25","7,81","62,36"],
    [34536,"2023-08-22T09:06:25","8,14","65,21"],
    [34537,"2023-08-22T09:06:28","4,29","65,21"],
    [34538,"2023-08-22T09:08:25","6,98","80,32"],
    [34539,"2023-08-22T09:08:30","7,62","80,32"],
    [34540,"2023-08-22T09:10:27","7,73","95,12"],
    [34541,"2023-08-22T09:10:34","8,54","95,12"],
    [34542,"2023-08-22T09:12:32","8,61","129,81"],
    [34543,"2023-08-22T09:12:35","9,23","129,81"],
    [34544,"2023-08-22T09:14:33","8,49","135,28"],
    [34545,"2023-08-22T09:14:38","8,27","135,28"],
    [34546,"2023-08-22T09:16:33","7,9","165,06"],
    [34547,"2023-08-22T09:16:38","8,4","165,06"],
    [34548,"2023-08-22T09:18:37","8,37","162,69"],
    [34549,"2023-08-22T09:18:41","9,72","162,69"],
    [34550,"2023-08-22T09:20:41","10,05","181,99"],
    [34551,"2023-08-22T09:20:47","10,56","181,99"],
    [34552,"2023-08-22T09:22:43","13,2","190,27"],
    [34553,"2023-08-22T09:22:49","10,85","190,27"],
    [34554,"2023-08-22T09:24:45","14,54","219,05"],
    [34555,"2023-08-22T09:24:50","14,69","219,05"],
    [34556,"2023-08-22T09:26:47","14,42","195,8"],
    [34557,"2023-08-22T09:26:52","14,48","195,8"],
    [34558,"2023-08-22T09:28:51","10,3","185,17"],
    [34559,"2023-08-22T09:28:55","10,84","185,17"],
    [34560,"2023-08-22T09:30:54","11,16","196,42"],
    [34561,"2023-08-22T09:31:03","9,94","196,42"],
    [34562,"2023-08-22T09:33:01","11,58","191,03"],
    [34563,"2023-08-22T09:33:04","11,28","191,03"],
    [34564,"2023-08-22T09:35:01","10,23","195,93"],
    [34565,"2023-08-22T09:35:05","7,89","195,93"],
    [34566,"2023-08-22T09:37:04","7,73","182,93"],
    [34567,"2023-08-22T09:37:07","6,44","182,93"],
    [34568,"2023-08-22T09:39:04","8,75","172,23"],
    [34569,"2023-08-22T09:39:07","8,5","172,23"],
    [34570,"2023-08-22T09:41:04","9,5","186,96"],
    [34571,"2023-08-22T09:41:07","7,7","186,96"],
    [34572,"2023-08-22T09:43:04","9,42","154,45"],
    [34573,"2023-08-22T09:43:12","7,45","154,45"],
    [34574,"2023-08-22T09:45:08","8,31","157,81"],
    [34575,"2023-08-22T09:45:17","9","157,81"],
    [34576,"2023-08-22T09:47:16","4,67","181,15"],
    [34577,"2023-08-22T09:47:21","5,91","181,15"],
    [34578,"2023-08-22T09:49:20","5,28","174,81"],
    [34579,"2023-08-22T09:49:26","7,82","174,81"],
    [34580,"2023-08-22T09:51:26","5,44","173"],
    [34581,"2023-08-22T09:51:32","5,69","173"],
    [34582,"2023-08-22T09:53:28","6,05","171,42"],
    [34583,"2023-08-22T09:53:33","5,57","171,42"],
    [34584,"2023-08-22T09:55:29","6,88","135,4"],
    [34585,"2023-08-22T09:55:38","6,24","135,4"],
    [34586,"2023-08-22T09:57:36","4,6","97,9"],
    [34587,"2023-08-22T09:57:41","3,81","97,9"],
    [34588,"2023-08-22T09:59:39","5,61","144,06"],
    [34589,"2023-08-22T09:59:45","5,29","144,06"],
    [34590,"2023-08-22T10:01:43","6,29","104,68"],
    [34591,"2023-08-22T10:01:47","6,64","104,68"],
    [34592,"2023-08-22T10:03:43","7,12","111,45"],
    [34593,"2023-08-22T10:03:48","7,7","111,45"],
    [34594,"2023-08-22T10:05:50","7,79","129,02"],
    [34595,"2023-08-22T10:05:53","7,42","129,02"],
    [34596,"2023-08-22T10:07:52","4,83","100,37"],
    [34597,"2023-08-22T10:07:57","5","100,37"],
    [34598,"2023-08-22T10:09:55","4,78","86,82"],
    [34599,"2023-08-22T10:09:59","5,89","86,82"],
    [34600,"2023-08-22T10:11:58","4,45","100,35"],
    [34601,"2023-08-22T10:12:03","5,68","100,35"],
    [34602,"2023-08-22T10:14:00","5,83","76,17"],
    [34603,"2023-08-22T10:14:05","4,26","76,17"],
    [34604,"2023-08-22T10:16:06","4,34","37,85"],
    [34605,"2023-08-22T10:16:09","4,13","37,85"],
    [34606,"2023-08-22T10:18:07","4,84","134,97"],
    [34607,"2023-08-22T10:18:11","4,33","134,97"],
    [34608,"2023-08-22T10:20:10","5,19","139"],
    [34609,"2023-08-22T10:20:15","4,21","139"],
    [34610,"2023-08-22T10:22:14","6,29","154,79"],
    [34611,"2023-08-22T10:22:17","6,23","154,79"],
    [34612,"2023-08-22T10:24:16","6,4","123,62"],
    [34613,"2023-08-22T10:24:23","5,51","123,62"],
    [34614,"2023-08-22T10:26:22","5,8","181,94"],
    [34615,"2023-08-22T10:26:27","6,32","181,94"],
    [34616,"2023-08-22T10:28:23","7,96","201,62"],
    [34617,"2023-08-22T10:28:36","8,82","201,62"],
    [34618,"2023-08-22T10:30:35","5,08","203,63"],
    [34619,"2023-08-22T10:30:43","6,67","203,63"],
    [34620,"2023-08-22T10:32:39","5,05","193,74"],
    [34621,"2023-08-22T10:32:44","5,23","193,74"],
    [34622,"2023-08-22T10:34:43","4,74","200,9"],
    [34623,"2023-08-22T10:34:46","4,73","200,9"],
    [34624,"2023-08-22T10:36:46","4,53","214,91"],
    [34625,"2023-08-22T10:36:55","5,52","214,91"],
    [34626,"2023-08-22T10:38:54","6,78","218,66"],
    [34627,"2023-08-22T10:38:58","6,76","218,66"],
    [34628,"2023-08-22T10:40:58","6,67","227,9"],
    [34629,"2023-08-22T10:41:02","7,97","227,9"],
    [34630,"2023-08-22T10:43:02","7,96","252,53"],
    [34631,"2023-08-22T10:43:05","8,1","252,53"],
    [34632,"2023-08-22T10:45:03","6,42","251,36"],
    [34633,"2023-08-22T10:45:06","7,18","251,36"],
    [34634,"2023-08-22T10:47:06","15,21","236,93"],
    [34635,"2023-08-22T10:47:09","16,57","236,93"],
    [34636,"2023-08-22T10:49:05","14,56","232,02"],
    [34637,"2023-08-22T10:49:10","18,82","232,02"],
    [34638,"2023-08-22T10:51:09","15,53","233,84"],
    [34639,"2023-08-22T10:51:12","10,91","233,84"],
    [34640,"2023-08-22T10:53:11","15,43","214,89"],
    [34641,"2023-08-22T10:53:14","12,35","214,89"],
    [34642,"2023-08-22T10:55:09","15,4","225,23"],
    [34643,"2023-08-22T10:55:14","18,99","225,23"],
    [34644,"2023-08-22T10:57:11","19,52","231,23"],
    [34645,"2023-08-22T10:57:14","16,5","231,23"],
    [34646,"2023-08-22T10:59:14","10","241,37"],
    [34647,"2023-08-22T10:59:17","11,35","241,37"],
    [34648,"2023-08-22T11:01:16","12,68","211,95"],
    [34649,"2023-08-22T11:01:25","14,39","211,95"],
    [34650,"2023-08-22T11:03:23","14,9","234,73"],
    [34651,"2023-08-22T11:03:27","17,66","234,73"],
    [34652,"2023-08-22T11:05:23","14,35","204,45"],
    [34653,"2023-08-22T11:05:28","13,47","204,45"],
    [34654,"2023-08-22T11:07:27","15,23","199,84"],
    [34655,"2023-08-22T11:07:30","20,42","199,84"],
    [34656,"2023-08-22T11:09:29","17,46","191,32"],
    [34657,"2023-08-22T11:09:32","12,04","191,32"],
    [34658,"2023-08-22T11:11:30","13,09","200,1"],
    [34659,"2023-08-22T11:11:34","15,49","200,1"],
    [34660,"2023-08-22T11:13:33","13,98","211,88"],
    [34661,"2023-08-22T11:13:36","19,84","211,88"],
    [34662,"2023-08-22T11:15:34","13,84","222,3"],
    [34663,"2023-08-22T11:15:37","17,06","222,3"],
    [34664,"2023-08-22T11:17:33","16,85","201,9"],
    [34665,"2023-08-22T11:17:38","18,11","201,9"],
    [34666,"2023-08-22T11:19:34","23,95","187,17"],
    [34667,"2023-08-22T11:19:38","21,73","187,17"],
    [34668,"2023-08-22T11:21:37","13,85","207,65"],
    [34669,"2023-08-22T11:21:40","18,97","207,65"],
    [34670,"2023-08-22T11:23:39","18,86","201,19"],
    [34671,"2023-08-22T11:23:44","12,41","201,19"],
    [34672,"2023-08-22T11:25:40","17,64","213,22"],
    [34673,"2023-08-22T11:25:45","26,41","213,22"],
    [34674,"2023-08-22T11:27:42","20,38","204,33"],
    [34675,"2023-08-22T11:27:46","22,7","204,33"],
    [34676,"2023-08-22T11:29:46","20,79","215,91"],
    [34677,"2023-08-22T11:29:49","21,4","215,91"],
    [34678,"2023-08-22T11:31:47","19,68","197,64"],
    [34679,"2023-08-22T11:31:50","23,55","197,64"],
    [34680,"2023-08-22T11:33:45","15,54","195,18"],
    [34681,"2023-08-22T11:33:50","18,38","195,18"],
    [34682,"2023-08-22T11:35:54","18,39","200"],
    [34683,"2023-08-22T11:35:59","11,81","200"],
    [34684,"2023-08-22T11:37:58","16,64","198,68"],
    [34685,"2023-08-22T11:38:01","11,7","198,68"],
    [34686,"2023-08-22T11:40:00","16,36","186,4"],
    [34687,"2023-08-22T11:40:04","14,32","186,4"],
    [34688,"2023-08-22T11:41:59","18,76","206,26"],
    [34689,"2023-08-22T11:42:05","14,92","206,26"],
    [34690,"2023-08-22T11:44:05","24,24","195,1"],
    [34691,"2023-08-22T11:44:09","26,88","195,1"],
    [34692,"2023-08-22T11:46:08","20,19","191,64"],
    [34693,"2023-08-22T11:46:11","24,25","191,64"],
    [34694,"2023-08-22T11:48:10","19,07","202,7"],
    [34695,"2023-08-22T11:48:14","17,24","202,7"],
    [34696,"2023-08-22T11:50:12","17,41","192,67"],
    [34697,"2023-08-22T11:50:15","17,45","192,67"],
    [34698,"2023-08-22T11:52:15","17,6","213,16"],
    [34699,"2023-08-22T11:52:18","13,83","213,16"],
    [34700,"2023-08-22T11:54:15","18,48","201,46"],
    [34701,"2023-08-22T11:54:19","18,51","201,46"],
    [34702,"2023-08-22T11:56:18","22,38","216,16"],
    [34703,"2023-08-22T11:56:24","25,5","216,16"],
    [34704,"2023-08-22T11:58:20","18,68","196,88"],
    [34705,"2023-08-22T11:58:24","17,95","196,88"],
    [34706,"2023-08-22T12:00:21","16,47","207,63"],
    [34707,"2023-08-22T12:00:26","20,66","207,63"],
    [34708,"2023-08-22T12:02:25","13,72","194,66"],
    [34709,"2023-08-22T12:02:29","17,61","194,66"],
    [34710,"2023-08-22T12:04:25","20,54","197,29"],
    [34711,"2023-08-22T12:04:29","20,6","197,29"],
    [34712,"2023-08-22T12:06:28","16,84","205,4"],
    [34713,"2023-08-22T12:06:34","15,42","205,4"],
    [34714,"2023-08-22T12:08:32","8,75","187,92"],
    [34715,"2023-08-22T12:08:35","14,99","187,92"],
    [34716,"2023-08-22T12:10:33","20,03","197,44"],
    [34717,"2023-08-22T12:10:36","19,17","197,44"],
    [34718,"2023-08-22T12:12:36","15,91","201,48"],
    [34719,"2023-08-22T12:12:39","18,87","201,48"],
    [34720,"2023-08-22T12:14:38","12,58","204,45"],
    [34721,"2023-08-22T12:14:42","16,59","204,45"],
    [34722,"2023-08-22T12:16:40","20,42","192,72"],
    [34723,"2023-08-22T12:16:43","19,45","192,72"],
    [34724,"2023-08-22T12:18:41","15,92","207,93"],
    [34725,"2023-08-22T12:18:45","18,53","207,93"],
    [34726,"2023-08-22T12:20:44","12,06","189,48"],
    [34727,"2023-08-22T12:20:50","11,15","189,48"],
    [34728,"2023-08-22T12:22:47","15,66","207,1"],
    [34729,"2023-08-22T12:22:57","18,41","207,1"],
    [34730,"2023-08-22T12:24:55","19,44","209,8"],
    [34731,"2023-08-22T12:25:00","18,81","209,8"],
    [34732,"2023-08-22T12:26:59","20,74","205,53"],
    [34733,"2023-08-22T12:27:04","14,11","205,53"],
    [34734,"2023-08-22T12:29:01","12,63","185,39"],
    [34735,"2023-08-22T12:29:04","14,69","185,39"],
    [34736,"2023-08-22T12:31:03","11,34","195,4"],
    [34737,"2023-08-22T12:31:06","10,97","195,4"],
    [34738,"2023-08-22T12:33:01","15,49","198,42"],
    [34739,"2023-08-22T12:33:07","11,89","198,42"],
    [34740,"2023-08-22T12:35:05","11,69","202,19"],
    [34741,"2023-08-22T12:35:08","14,33","202,19"],
    [34742,"2023-08-22T12:37:04","16,9","196,33"],
    [34743,"2023-08-22T12:37:08","19,12","196,33"],
    [34744,"2023-08-22T12:39:08","17,56","190,43"],
    [34745,"2023-08-22T12:39:11","14,32","190,43"],
    [34746,"2023-08-22T12:41:06","12,64","184,3"],
    [34747,"2023-08-22T12:41:11","19,76","184,3"],
    [34748,"2023-08-22T12:43:11","13,1","206,92"],
    [34749,"2023-08-22T12:43:14","16,89","206,92"],
    [34750,"2023-08-22T12:45:12","12,88","191,89"],
    [34751,"2023-08-22T12:45:15","13,84","191,89"],
    [34752,"2023-08-22T12:47:14","17,93","174,38"],
    [34753,"2023-08-22T12:47:19","20,34","174,38"],
    [34754,"2023-08-22T12:49:16","20,42","192,68"],
    [34755,"2023-08-22T12:49:21","17,36","192,68"],
    [34756,"2023-08-22T12:51:20","27,26","194,15"],
    [34757,"2023-08-22T12:51:23","27,55","194,15"],
    [34758,"2023-08-22T12:53:19","20,54","202,04"],
    [34759,"2023-08-22T12:53:25","23,53","202,04"],
    [34760,"2023-08-22T12:55:22","20,9","199,65"],
    [34761,"2023-08-22T12:55:27","23,87","199,65"],
    [34762,"2023-08-22T12:57:25","21,84","191,41"],
    [34763,"2023-08-22T12:57:28","25,4","191,41"],
    [34764,"2023-08-22T12:59:23","17,49","199,62"],
    [34765,"2023-08-22T12:59:28","17,17","199,62"],
    [34766,"2023-08-22T13:01:24","22,57","196,4"],
    [34767,"2023-08-22T13:01:29","22,37","196,4"],
    [34768,"2023-08-22T13:03:25","23,28","190,84"],
    [34769,"2023-08-22T13:03:30","23,7","190,84"],
    [34770,"2023-08-22T13:05:28","22,65","211,49"],
    [34771,"2023-08-22T13:05:32","19,2","211,49"],
    [34772,"2023-08-22T13:07:32","22,25","179,51"],
    [34773,"2023-08-22T13:07:35","20,8","179,51"],
    [34774,"2023-08-22T13:09:34","24,98","195,86"],
    [34775,"2023-08-22T13:09:37","22,41","195,86"],
    [34776,"2023-08-22T13:11:36","21,96","197,46"],
    [34777,"2023-08-22T13:11:39","22,58","197,46"],
    [34778,"2023-08-22T13:13:36","25,18","199,41"],
    [34779,"2023-08-22T13:13:42","22,46","199,41"],
    [34780,"2023-08-22T13:15:40","26,07","205,15"],
    [34781,"2023-08-22T13:15:43","23,11","205,15"],
    [34782,"2023-08-22T13:17:40","22,41","203,34"],
    [34783,"2023-08-22T13:17:43","20,04","203,34"],
    [34784,"2023-08-22T13:19:40","20,29","196,46"],
    [34785,"2023-08-22T13:19:45","15,08","196,46"],
    [34786,"2023-08-22T13:21:43","20,75","202,7"],
    [34787,"2023-08-22T13:21:47","19,63","202,7"],
    [34788,"2023-08-22T13:23:46","17,8","190,45"],
    [34789,"2023-08-22T13:23:51","22,04","190,45"],
    [34790,"2023-08-22T13:25:50","15,12","186,38"],
    [34791,"2023-08-22T13:25:53","12,9","186,38"],
    [34792,"2023-08-22T13:27:50","19,01","193,04"],
    [34793,"2023-08-22T13:27:53","19,51","193,04"],
    [34794,"2023-08-22T13:29:52","18,73","188,43"],
    [34795,"2023-08-22T13:29:55","17,13","188,43"],
    [34796,"2023-08-22T13:31:53","18,74","181,51"],
    [34797,"2023-08-22T13:31:57","22,01","181,51"],
    [34798,"2023-08-22T13:33:56","19,84","193,06"],
    [34799,"2023-08-22T13:33:59","24,81","193,06"],
    [34800,"2023-08-22T13:35:57","23,04","203,3"],
    [34801,"2023-08-22T13:36:00","22,98","203,3"],
    [34802,"2023-08-22T13:38:00","21,6","186,06"],
    [34803,"2023-08-22T13:38:03","19,13","186,06"],
    [34804,"2023-08-22T13:40:00","20,07","207,41"],
    [34805,"2023-08-22T13:40:03","21,25","207,41"],
    [34806,"2023-08-22T13:42:03","21,38","199,91"],
    [34807,"2023-08-22T13:42:06","19,82","199,91"],
    [34808,"2023-08-22T13:44:05","20,28","180,61"],
    [34809,"2023-08-22T13:44:08","23,46","180,61"],
    [34810,"2023-08-22T13:46:06","27,31","201,46"],
    [34811,"2023-08-22T13:46:09","22,47","201,46"],
    [34812,"2023-08-22T13:48:09","22,79","191,11"],
    [34813,"2023-08-22T13:48:12","18,71","191,11"],
    [34814,"2023-08-22T13:50:10","14,16","188,33"],
    [34815,"2023-08-22T13:50:13","15,3","188,33"],
    [34816,"2023-08-22T13:52:13","20,13","205,97"],
    [34817,"2023-08-22T13:52:16","19,64","205,97"],
    [34818,"2023-08-22T13:54:14","21,66","217,38"],
    [34819,"2023-08-22T13:54:17","21,24","217,38"],
    [34820,"2023-08-22T13:56:16","18,47","199,01"],
    [34821,"2023-08-22T13:56:19","19,33","199,01"],
    [34822,"2023-08-22T13:58:19","15,38","193,93"],
    [34823,"2023-08-22T13:58:22","15,87","193,93"],
    [34824,"2023-08-22T14:00:20","12,84","181,01"],
    [34825,"2023-08-22T14:00:24","13,46","181,01"],
    [34826,"2023-08-22T14:02:24","14,97","183,43"],
    [34827,"2023-08-22T14:02:27","19,39","183,43"],
    [34828,"2023-08-22T14:04:25","19,08","191,01"],
    [34829,"2023-08-22T14:04:28","15,65","191,01"],
    [34830,"2023-08-22T14:06:27","21,63","172,56"],
    [34831,"2023-08-22T14:06:30","21,38","172,56"],
    [34832,"2023-08-22T14:08:27","17,25","198,42"],
    [34833,"2023-08-22T14:08:30","15,32","198,42"],
    [34834,"2023-08-22T14:10:28","15,34","187,58"],
    [34835,"2023-08-22T14:10:31","16","187,58"],
    [34836,"2023-08-22T14:12:30","18,55","203,64"],
    [34837,"2023-08-22T14:12:34","15,74","203,64"],
    [34838,"2023-08-22T14:14:31","16,92","195,42"],
    [34839,"2023-08-22T14:14:34","18,68","195,42"],
    [34840,"2023-08-22T14:16:33","20,74","221,77"],
    [34841,"2023-08-22T14:16:36","20,89","221,77"],
    [34842,"2023-08-22T14:18:33","14,88","197,02"],
    [34843,"2023-08-22T14:18:36","16,2","197,02"],
    [34844,"2023-08-22T14:20:35","15,59","190,04"],
    [34845,"2023-08-22T14:20:38","13,85","190,04"],
    [34846,"2023-08-22T14:22:40","13,8","177,91"],
    [34847,"2023-08-22T14:22:43","18,23","177,91"],
    [34848,"2023-08-22T14:24:41","16,34","182,79"],
    [34849,"2023-08-22T14:24:44","15,41","182,79"],
    [34850,"2023-08-22T14:26:42","14,34","196,82"],
    [34851,"2023-08-22T14:26:45","11,81","196,82"],
    [34852,"2023-08-22T14:28:44","20,05","181,54"],
    [34853,"2023-08-22T14:28:48","19,77","181,54"],
    [34854,"2023-08-22T14:30:47","13,56","179,92"],
    [34855,"2023-08-22T14:30:50","13,98","179,92"],
    [34856,"2023-08-22T14:32:49","12,95","183,54"],
    [34857,"2023-08-22T14:32:52","11,62","183,54"],
    [34858,"2023-08-22T14:34:52","9,81","179,06"],
    [34859,"2023-08-22T14:34:55","8,73","179,06"],
    [34860,"2023-08-22T14:36:52","12,1","182,87"],
    [34861,"2023-08-22T14:36:55","12,84","182,87"],
    [34862,"2023-08-22T14:38:54","13,51","179,84"],
    [34863,"2023-08-22T14:38:57","13,76","179,84"],
    [34864,"2023-08-22T14:40:55","12,07","174,2"],
    [34865,"2023-08-22T14:40:58","11,14","174,2"],
    [34866,"2023-08-22T14:42:57","11,48","194,16"],
    [34867,"2023-08-22T14:43:00","13,73","194,16"],
    [34868,"2023-08-22T14:44:59","10,81","174,52"],
    [34869,"2023-08-22T14:45:03","11,75","174,52"],
    [34870,"2023-08-22T14:47:01","10,88","180,69"],
    [34871,"2023-08-22T14:47:04","10,2","180,69"],
    [34872,"2023-08-22T14:49:02","7,79","191,5"],
    [34873,"2023-08-22T14:49:05","8,88","191,5"],
    [34874,"2023-08-22T14:51:04","9,13","195,51"],
    [34875,"2023-08-22T14:51:07","10,15","195,51"],
    [34876,"2023-08-22T14:53:05","9,5","183,75"],
    [34877,"2023-08-22T14:53:08","10,35","183,75"],
    [34878,"2023-08-22T14:55:07","11,13","180,09"],
    [34879,"2023-08-22T14:55:10","11,22","180,09"],
    [34880,"2023-08-22T14:57:09","11,69","177,89"],
    [34881,"2023-08-22T14:57:12","12,54","177,89"],
    [34882,"2023-08-22T14:59:09","9,38","171,75"],
    [34883,"2023-08-22T14:59:14","8,97","171,75"],
    [34884,"2023-08-22T15:01:18","9,02","184,26"],
    [34885,"2023-08-22T15:01:21","7,47","184,26"],
    [34886,"2023-08-22T15:03:19","8,15","192,49"],
    [34887,"2023-08-22T15:03:22","8,75","192,49"],
    [34888,"2023-08-22T15:05:22","10,24","177,2"],
    [34889,"2023-08-22T15:05:25","8,89","177,2"],
    [34890,"2023-08-22T15:07:25","10,26","180,6"],
    [34891,"2023-08-22T15:07:28","10,39","180,6"],
    [34892,"2023-08-22T15:09:26","9,15","177,79"],
    [34893,"2023-08-22T15:09:32","8,33","177,79"],
    [34894,"2023-08-22T15:11:31","9,8","180,07"],
    [34895,"2023-08-22T15:11:34","9,81","180,07"],
    [34896,"2023-08-22T15:13:32","7,91","184,64"],
    [34897,"2023-08-22T15:13:35","8,54","184,64"],
    [34898,"2023-08-22T15:15:33","7,94","170,19"],
    [34899,"2023-08-22T15:15:36","6,77","170,19"],
    [34900,"2023-08-22T15:17:36","6,96","160,9"],
    [34901,"2023-08-22T15:17:39","7,2","160,9"],
    [34902,"2023-08-22T15:19:38","7,86","178,52"],
    [34903,"2023-08-22T15:19:41","7,73","178,52"],
    [34904,"2023-08-22T15:21:40","7,91","190,48"],
    [34905,"2023-08-22T15:21:43","6,89","190,48"],
    [34906,"2023-08-22T15:23:43","5,82","170,26"],
    [34907,"2023-08-22T15:23:46","5,67","170,26"],
    [34908,"2023-08-22T15:25:46","5,54","206,89"],
    [34909,"2023-08-22T15:25:49","5,23","206,89"],
    [34910,"2023-08-22T15:27:48","6,28","222,16"],
    [34911,"2023-08-22T15:27:51","6,79","222,16"],
    [34912,"2023-08-22T15:29:50","5,39","238,78"],
    [34913,"2023-08-22T15:29:53","5,53","238,78"],
    [34914,"2023-08-22T15:31:53","4,51","253,91"],
    [34915,"2023-08-22T15:31:56","4,08","253,91"],
    [34916,"2023-08-22T15:33:55","4,07","328,18"],
    [34917,"2023-08-22T15:33:58","3,71","328,18"],
    [34918,"2023-08-22T15:35:55","2,55","217,03"],
    [34919,"2023-08-22T15:35:58","2,4","217,03"],
    [34920,"2023-08-22T15:37:58","5,68","252,43"],
    [34921,"2023-08-22T15:38:01","5,26","252,43"],
    [34922,"2023-08-22T15:39:55","2,4","318,2"],
    [34923,"2023-08-22T15:40:05","2,71","318,2"],
    [34924,"2023-08-22T15:42:03","3,48","181,79"],
    [34925,"2023-08-22T15:42:09","3,94","181,79"],
    [34926,"2023-08-22T15:44:08","3,7","25,91"],
    [34927,"2023-08-22T15:44:11","3,33","25,91"],
    [34928,"2023-08-22T15:46:10","4,6","46,9"],
    [34929,"2023-08-22T15:46:13","4,77","46,9"],
    [34930,"2023-08-22T15:48:10","3,58","43,28"],
    [34931,"2023-08-22T15:48:14","3,47","43,28"],
    [34932,"2023-08-22T15:50:12","3,78","37,96"],
    [34933,"2023-08-22T15:50:15","4,45","37,96"],
    [34934,"2023-08-22T15:52:14","3,53","102,25"],
    [34935,"2023-08-22T15:52:19","4,65","102,25"],
    [34936,"2023-08-22T15:54:17","5,73","46,29"],
    [34937,"2023-08-22T15:54:22","4,16","46,29"],
    [34938,"2023-08-22T15:56:19","6,07","39,82"],
    [34939,"2023-08-22T15:56:26","4,81","39,82"],
    [34940,"2023-08-22T15:58:24","4,62","32,31"],
    [34941,"2023-08-22T15:58:28","5,41","32,31"],
    [34942,"2023-08-22T16:00:27","4,82","355,58"],
    [34943,"2023-08-22T16:00:30","5","355,58"],
    [34944,"2023-08-22T16:02:26","5,42","348,91"],
    [34945,"2023-08-22T16:02:32","5,46","348,91"],
    [34946,"2023-08-22T16:04:31","4,72","359,02"],
    [34947,"2023-08-22T16:04:34","3,92","359,02"],
    [34948,"2023-08-22T16:06:32","4,13","8,77"],
    [34949,"2023-08-22T16:06:36","4,31","8,77"],
    [34950,"2023-08-22T16:08:34","3,42","330,12"],
    [34951,"2023-08-22T16:08:37","3,73","330,12"],
    [34952,"2023-08-22T16:10:37","4,81","55,2"],
    [34953,"2023-08-22T16:10:40","4,92","55,2"],
    [34954,"2023-08-22T16:12:36","4,17","83,74"],
    [34955,"2023-08-22T16:12:43","5,34","83,74"],
    [34956,"2023-08-22T16:14:43","4,67","90,74"],
    [34957,"2023-08-22T16:14:48","5,52","90,74"],
    [34958,"2023-08-22T16:16:46","5,55","140,39"],
    [34959,"2023-08-22T16:16:49","5,77","140,39"],
    [34960,"2023-08-22T16:18:49","7,21","118,69"],
    [34961,"2023-08-22T16:18:53","6,32","118,69"],
    [34962,"2023-08-22T16:20:53","5,96","137,65"],
    [34963,"2023-08-22T16:20:58","6,15","137,65"],
    [34964,"2023-08-22T16:22:55","3,4","139,79"],
    [34965,"2023-08-22T16:22:59","3,87","139,79"],
    [34966,"2023-08-22T16:24:55","4,78","135,5"],
    [34967,"2023-08-22T16:25:01","4,47","135,5"],
    [34968,"2023-08-22T16:26:53","3,79","84,03"],
    [34969,"2023-08-22T16:27:03","3,55","84,03"],
    [34970,"2023-08-22T16:28:59","3,29","115,22"],
    [34971,"2023-08-22T16:29:04","2,97","115,22"],
    [34972,"2023-08-22T16:31:04","3,07","133,15"],
    [34973,"2023-08-22T16:31:12","3,84","133,15"],
    [34974,"2023-08-22T16:33:10","3,08","140,81"],
    [34975,"2023-08-22T16:33:20","3,3","140,81"],
    [34976,"2023-08-22T16:35:19","3,64","218,24"],
    [34977,"2023-08-22T16:35:22","4,17","218,24"],
    [34978,"2023-08-22T16:37:21","4,11","7,73"],
    [34979,"2023-08-22T16:37:24","4,9","7,73"],
    [34980,"2023-08-22T16:39:46","4,86","342,59"],
    [34981,"2023-08-22T16:39:50","5,2","12,58"],
    [34982,"2023-08-22T16:41:46","4,96","18,82"],
    [34983,"2023-08-22T16:41:51","4,98","350,4"],
    [34984,"2023-08-22T16:43:47","7,49","199,77"],
    [34985,"2023-08-22T16:43:52","7,26","199,77"],
    [34986,"2023-08-22T16:45:50","5,21","342,07"],
    [34987,"2023-08-22T16:45:53","5,38","342,07"],
    [34988,"2023-08-22T16:47:51","5,47","30,54"],
    [34989,"2023-08-22T16:47:56","6,83","359,6"],
    [34990,"2023-08-22T16:49:54","5,52","26,73"],
    [34991,"2023-08-22T16:49:57","4,05","156,18"],
    [34992,"2023-08-22T16:51:57","5,27","36,27"],
    [34993,"2023-08-22T16:52:00","5,32","36,27"],
    [34994,"2023-08-22T16:53:57","6,14","54,66"],
    [34995,"2023-08-22T16:54:02","5,6","54,66"],
    [34996,"2023-08-22T16:56:00","4,94","8,93"],
    [34997,"2023-08-22T16:56:03","5,15","8,93"],
    [34998,"2023-08-22T16:58:01","3,59","22,29"],
    [34999,"2023-08-22T16:58:04","3,77","22,29"],
    [35000,"2023-08-22T17:00:01","7,38","337,97"],
    [35001,"2023-08-22T17:00:05","7,53","337,97"],
    [35002,"2023-08-22T17:02:02","11,32","227,48"],
    [35003,"2023-08-22T17:02:08","12,02","227,48"],
    [35004,"2023-08-22T17:04:07","12,23","190,38"],
    [35005,"2023-08-22T17:04:13","9,79","190,38"],
    [35006,"2023-08-22T17:06:09","16,45","192,51"],
    [35007,"2023-08-22T17:06:14","13,73","192,51"],
    [35008,"2023-08-22T17:08:12","15,33","200,46"],
    [35009,"2023-08-22T17:08:15","14,75","200,46"],
    [35010,"2023-08-22T17:10:14","11,74","198,99"],
    [35011,"2023-08-22T17:10:20","15,89","198,99"],
    [35012,"2023-08-22T17:12:17","11,81","203,52"],
    [35013,"2023-08-22T17:12:22","13,62","203,52"],
    [35014,"2023-08-22T17:14:16","10,87","206,15"],
    [35015,"2023-08-22T17:14:22","14,24","206,15"],
    [35016,"2023-08-22T17:16:21","9,4","211,59"],
    [35017,"2023-08-22T17:16:26","11,52","201,84"],
    [35018,"2023-08-22T17:18:23","12,06","200,62"],
    [35019,"2023-08-22T17:18:27","13,73","187,94"],
    [35020,"2023-08-22T17:20:25","14,6","211,89"],
    [35021,"2023-08-22T17:20:28","13,63","211,89"],
    [35022,"2023-08-22T17:22:26","9,42","223,62"],
    [35023,"2023-08-22T17:22:30","13,86","223,62"],
    [35024,"2023-08-22T17:24:27","7,9","211,32"],
    [35025,"2023-08-22T17:24:30","7,61","211,32"],
    [35026,"2023-08-22T17:26:29","7,69","241,57"],
    [35027,"2023-08-22T17:26:32","11,29","241,57"],
    [35028,"2023-08-22T17:28:29","11,77","225,19"],
    [35029,"2023-08-22T17:28:34","10,55","225,19"],
    [35030,"2023-08-22T17:30:37","10,5","221,85"],
    [35031,"2023-08-22T17:30:40","7,09","221,85"],
    [35032,"2023-08-22T17:32:40","7,5","204,23"],
    [35033,"2023-08-22T17:32:45","4,73","231,69"],
    [35034,"2023-08-22T17:34:44","10,63","226,35"],
    [35035,"2023-08-22T17:34:49","9,81","191,62"],
    [35036,"2023-08-22T17:36:49","8,51","229,09"],
    [35037,"2023-08-22T17:36:52","8,88","202,1"],
    [35038,"2023-08-22T17:38:50","8,01","212,34"],
    [35039,"2023-08-22T17:38:55","10,03","208,11"],
    [35040,"2023-08-22T17:40:52","10,5","213,36"],
    [35041,"2023-08-22T17:40:57","10,19","212,01"],
    [35042,"2023-08-22T17:42:56","10,96","230,38"],
    [35043,"2023-08-22T17:43:01","12,71","223,52"],
    [35044,"2023-08-22T17:45:00","10,07","225,87"],
    [35045,"2023-08-22T17:45:07","10,59","224,05"],
    [35046,"2023-08-22T17:47:02","11,35","207,82"],
    [35047,"2023-08-22T17:47:11","9,55","210,42"],
    [35048,"2023-08-22T17:49:11","10,14","201,76"],
    [35049,"2023-08-22T17:49:15","11,12","202,56"],
    [35050,"2023-08-22T17:51:14","11,25","226,91"],
    [35051,"2023-08-22T17:51:17","11,32","231,2"],
    [35052,"2023-08-22T17:53:17","14,01","204,54"],
    [35053,"2023-08-22T17:53:20","13,02","207,92"],
    [35054,"2023-08-22T17:55:15","15,2","228,95"],
    [35055,"2023-08-22T17:55:22","12,66","227,83"],
    [35056,"2023-08-22T17:57:27","12,66","215,64"],
    [35057,"2023-08-22T17:57:31","16,07","215,64"],
    [35058,"2023-08-22T17:59:31","9,17","203,41"],
    [35059,"2023-08-22T17:59:35","10,23","203,41"],
    [35060,"2023-08-22T18:01:32","8,89","205,15"],
    [35061,"2023-08-22T18:01:37","7,03","205,15"],
    [35062,"2023-08-22T18:03:36","9,95","210,64"],
    [35063,"2023-08-22T18:03:39","9,79","210,64"],
    [35064,"2023-08-22T18:05:29","11,19","212,28"],
    [35065,"2023-08-22T18:05:42","10,17","203,07"],
    [35066,"2023-08-22T18:07:40","13,86","212,16"],
    [35067,"2023-08-22T18:07:43","14,72","224,5"],
    [35068,"2023-08-22T18:09:40","13,55","203,01"],
    [35069,"2023-08-22T18:09:43","14,48","205,02"],
    [35070,"2023-08-22T18:11:40","11,02","215,84"],
    [35071,"2023-08-22T18:11:46","10,35","253,22"],
    [35072,"2023-08-22T18:13:43","12,47","211,12"],
    [35073,"2023-08-22T18:13:46","12,08","212,44"],
    [35074,"2023-08-22T18:15:37","11,81","205,71"],
    [35075,"2023-08-22T18:15:52","10,64","217,48"],
    [35076,"2023-08-22T18:17:52","9,78","206,33"],
    [35077,"2023-08-22T18:17:56","12,31","219,61"],
    [35078,"2023-08-22T18:19:54","8,28","198,31"],
    [35079,"2023-08-22T18:19:57","10,36","201,59"],
    [35080,"2023-08-22T18:21:55","11,86","201,59"],
    [35081,"2023-08-22T18:21:58","11,32","201,36"],
    [35082,"2023-08-22T18:23:55","15,53","199,09"],
    [35083,"2023-08-22T18:23:58","15,81","200,01"],
    [35084,"2023-08-22T18:25:56","16,24","204,84"],
    [35085,"2023-08-22T18:25:59","15,2","204,84"],
    [35086,"2023-08-22T18:27:57","14,32","195,5"],
    [35087,"2023-08-22T18:28:00","11,09","195,5"],
    [35088,"2023-08-22T18:29:47","9,1","212,22"],
    [35089,"2023-08-22T18:30:02","11,54","212,22"],
    [35090,"2023-08-22T18:32:00","9,28","228,03"],
    [35091,"2023-08-22T18:32:03","10","228,03"],
    [35092,"2023-08-22T18:34:02","8,2","198,88"],
    [35093,"2023-08-22T18:34:05","10,91","198,88"],
    [35094,"2023-08-22T18:36:02","7,78","208,83"],
    [35095,"2023-08-22T18:36:10","12,03","213,82"],
    [35096,"2023-08-22T18:38:07","10,34","219,52"],
    [35097,"2023-08-22T18:38:10","9,67","219,52"],
    [35098,"2023-08-22T18:40:08","10,26","221,26"],
    [35099,"2023-08-22T18:40:12","14,02","221,26"],
    [35100,"2023-08-22T18:42:08","11,24","199,75"],
    [35101,"2023-08-22T18:42:14","8,14","199,75"],
    [35102,"2023-08-22T18:44:13","10,88","192,96"],
    [35103,"2023-08-22T18:44:19","11,26","192,96"],
    [35104,"2023-08-22T18:46:13","11,52","208,88"],
    [35105,"2023-08-22T18:46:19","14,66","208,88"],
    [35106,"2023-08-22T18:48:18","7,82","220,61"],
    [35107,"2023-08-22T18:48:23","12,99","220,61"],
    [35108,"2023-08-22T18:50:19","15,12","225,39"],
    [35109,"2023-08-22T18:50:26","14,53","225,39"],
    [35110,"2023-08-22T18:52:26","12,38","235,6"],
    [35111,"2023-08-22T18:52:29","14,32","235,6"],
    [35112,"2023-08-22T18:54:27","14,72","210,65"],
    [35113,"2023-08-22T18:54:33","9,75","232,14"],
    [35114,"2023-08-22T18:56:31","9,27","225,59"],
    [35115,"2023-08-22T18:56:35","12,35","225,59"],
    [35116,"2023-08-22T18:58:33","8,84","213,27"],
    [35117,"2023-08-22T18:58:39","11,18","222,61"],
    [35118,"2023-08-22T19:00:34","9,23","232,21"],
    [35119,"2023-08-22T19:00:41","7,21","232,21"],
    [35120,"2023-08-22T19:02:37","11,78","220,82"],
    [35121,"2023-08-22T19:02:41","12,2","220,82"],
    [35122,"2023-08-22T19:04:36","9,38","229,86"],
    [35123,"2023-08-22T19:04:42","8,71","229,86"],
    [35124,"2023-08-22T19:06:38","8,93","216,39"],
    [35125,"2023-08-22T19:06:43","8,47","216,39"],
    [35126,"2023-08-22T19:08:39","8,18","213,65"],
    [35127,"2023-08-22T19:08:46","9,19","213,65"],
    [35128,"2023-08-22T19:10:46","8,87","258,62"],
    [35129,"2023-08-22T19:10:51","10,16","258,62"],
    [35130,"2023-08-22T19:12:51","7,54","241,36"],
    [35131,"2023-08-22T19:12:55","9,04","241,36"],
    [35132,"2023-08-22T19:14:53","10,52","220,28"],
    [35133,"2023-08-22T19:14:58","8,74","216,18"],
    [35134,"2023-08-22T19:16:56","6,53","217,55"],
    [35135,"2023-08-22T19:16:59","6,96","217,55"],
    [35136,"2023-08-22T19:18:54","6,09","232,53"],
    [35137,"2023-08-22T19:19:02","6,15","232,53"],
    [35138,"2023-08-22T19:20:59","7,73","225,85"],
    [35139,"2023-08-22T19:21:05","8,92","225,85"],
    [35140,"2023-08-22T19:23:04","7","223,62"],
    [35141,"2023-08-22T19:23:07","7,32","223,62"],
    [35142,"2023-08-22T19:25:06","6,51","240,18"],
    [35143,"2023-08-22T19:25:12","6,96","240,18"],
    [35144,"2023-08-22T19:27:11","6,38","238,17"],
    [35145,"2023-08-22T19:27:15","3,75","238,17"],
    [35146,"2023-08-22T19:29:13","5,32","227,11"],
    [35147,"2023-08-22T19:29:21","6,02","222,45"],
    [35148,"2023-08-22T19:31:20","5,33","224,89"],
    [35149,"2023-08-22T19:31:23","5,29","228,48"],
    [35150,"2023-08-22T19:33:20","5,98","241,82"],
    [35151,"2023-08-22T19:33:26","4,04","250,12"],
    [35152,"2023-08-22T19:35:24","4,25","236,2"],
    [35153,"2023-08-22T19:35:27","3,76","261,15"],
    [35154,"2023-08-22T19:37:24","4,18","270,82"],
    [35155,"2023-08-22T19:37:27","5,11","270,82"],
    [35156,"2023-08-22T19:39:23","6,31","246,75"],
    [35157,"2023-08-22T19:39:28","6,57","246,75"],
    [35158,"2023-08-22T19:41:23","6,28","242,96"],
    [35159,"2023-08-22T19:41:30","6,31","242,96"],
    [35160,"2023-08-22T19:43:29","5,86","256,1"],
    [35161,"2023-08-22T19:43:33","5,78","259,3"],
    [35162,"2023-08-22T19:45:28","7,09","249,24"],
    [35163,"2023-08-22T19:45:33","6,41","236,78"],
    [35164,"2023-08-22T19:47:33","6,51","243,82"],
    [35165,"2023-08-22T19:47:36","5,95","243,82"],
    [35166,"2023-08-22T19:49:33","6,63","239,22"],
    [35167,"2023-08-22T19:49:36","6,64","239,22"],
    [35168,"2023-08-22T19:51:35","6,67","259,14"],
    [35169,"2023-08-22T19:51:39","6,46","259,14"],
    [35170,"2023-08-22T19:53:39","7,43","255,28"],
    [35171,"2023-08-22T19:53:44","7,36","255,28"],
    [35172,"2023-08-22T19:55:41","5,37","242,3"],
    [35173,"2023-08-22T19:55:44","5,79","242,3"],
    [35174,"2023-08-22T19:57:46","5,86","218,96"],
    [35175,"2023-08-22T19:57:52","5,41","218,96"],
    [35176,"2023-08-22T19:59:53","5,35","226,52"],
    [35177,"2023-08-22T19:59:56","7,08","226,52"],
    [35178,"2023-08-22T20:01:53","5,18","266,11"],
    [35179,"2023-08-22T20:01:59","6,91","266,11"],
    [35180,"2023-08-22T20:04:02","6,95","261,59"],
    [35181,"2023-08-22T20:04:07","6,8","261,59"],
    [35182,"2023-08-22T20:06:02","8,92","250,35"],
    [35183,"2023-08-22T20:06:08","7,21","250,35"],
    [35184,"2023-08-22T20:08:07","6,95","257,09"],
    [35185,"2023-08-22T20:08:10","7,31","257,09"],
    [35186,"2023-08-22T20:10:05","4,84","261,52"],
    [35187,"2023-08-22T20:10:11","5,89","261,52"],
    [35188,"2023-08-22T20:12:09","3,75","222,41"],
    [35189,"2023-08-22T20:12:12","6,26","222,41"],
    [35190,"2023-08-22T20:14:10","6,15","259,92"],
    [35191,"2023-08-22T20:14:17","6,03","259,92"],
    [35192,"2023-08-22T20:16:12","4,52","264,69"],
    [35193,"2023-08-22T20:16:17","4,42","264,69"],
    [35194,"2023-08-22T20:18:15","6,43","245,74"],
    [35195,"2023-08-22T20:18:18","6,12","245,74"],
    [35196,"2023-08-22T20:20:13","4,39","256,2"],
    [35197,"2023-08-22T20:20:20","5,31","256,2"],
    [35198,"2023-08-22T20:22:19","7,96","259,94"],
    [35199,"2023-08-22T20:22:26","8,24","259,94"],
    [35200,"2023-08-22T20:24:25","5,67","228,4"],
    [35201,"2023-08-22T20:24:40","5,55","228,4"],
    [35202,"2023-08-22T20:26:28","7,34","226,31"],
    [35203,"2023-08-22T20:26:43","7,68","226,31"],
    [35204,"2023-08-22T20:28:42","9,27","229,79"],
    [35205,"2023-08-22T20:28:45","9,01","229,79"],
    [35206,"2023-08-22T20:30:44","9,07","251,79"],
    [35207,"2023-08-22T20:30:50","8,52","251,79"],
    [35208,"2023-08-22T20:32:49","7,17","238,77"],
    [35209,"2023-08-22T20:32:52","9,1","238,77"],
    [35210,"2023-08-22T20:34:50","8,2","262,71"],
    [35211,"2023-08-22T20:34:55","8,56","262,71"],
    [35212,"2023-08-22T20:36:54","7,66","234,52"],
    [35213,"2023-08-22T20:37:01","6","234,52"],
    [35214,"2023-08-22T20:39:00","8,64","238,96"],
    [35215,"2023-08-22T20:39:03","7,68","238,96"],
    [35216,"2023-08-22T20:40:59","8,7","223,79"],
    [35217,"2023-08-22T20:41:05","5,8","223,79"],
    [35218,"2023-08-22T20:43:03","5,82","206,59"],
    [35219,"2023-08-22T20:43:06","6,12","206,59"],
    [35220,"2023-08-22T20:45:07","6,21","222,91"],
    [35221,"2023-08-22T20:45:10","4,68","222,91"],
    [35222,"2023-08-22T20:47:10","7,3","214,98"],
    [35223,"2023-08-22T20:47:13","7,11","214,98"],
    [35224,"2023-08-22T20:49:12","8,5","254,1"],
    [35225,"2023-08-22T20:49:16","7,73","254,1"],
    [35226,"2023-08-22T20:51:14","6,76","233,26"],
    [35227,"2023-08-22T20:51:17","6,34","233,26"],
    [35228,"2023-08-22T20:53:15","8,08","235,52"],
    [35229,"2023-08-22T20:53:20","7,16","235,52"],
    [35230,"2023-08-22T20:55:17","7,57","227,63"],
    [35231,"2023-08-22T20:55:23","7,41","227,63"],
    [35232,"2023-08-22T20:57:20","6,69","233,25"],
    [35233,"2023-08-22T20:57:27","6,13","233,25"],
    [35234,"2023-08-22T20:59:26","5,95","219,95"],
    [35235,"2023-08-22T20:59:32","4,94","219,95"],
    [35236,"2023-08-22T20:59:52","8,98","205,77"],
    [35237,"2023-08-22T21:01:31","7,74","205,77"],
    [35238,"2023-08-22T21:01:37","8,08","242,67"],
    [35239,"2023-08-22T21:03:33","5,55","234,61"],
    [35240,"2023-08-22T21:03:39","8,55","243,52"],
    [35241,"2023-08-22T21:05:37","8,26","251,13"],
    [35242,"2023-08-22T21:05:40","8,23","251,13"],
    [35243,"2023-08-22T21:07:39","7,49","241,4"],
    [35244,"2023-08-22T21:07:43","7,84","241,4"],
    [35245,"2023-08-22T21:09:38","7,92","251,97"],
    [35246,"2023-08-22T21:09:45","8,81","251,97"],
    [35247,"2023-08-22T21:11:41","5,52","242,08"],
    [35248,"2023-08-22T21:11:47","6,54","242,08"],
    [35249,"2023-08-22T21:13:42","5,98","251,17"],
    [35250,"2023-08-22T21:13:47","9,21","251,17"],
    [35251,"2023-08-22T21:15:47","9,23","253,45"],
    [35252,"2023-08-22T21:15:52","8,61","253,45"],
    [35253,"2023-08-22T21:17:51","6,4","245,52"],
    [35254,"2023-08-22T21:17:55","8,88","245,52"],
    [35255,"2023-08-22T21:19:52","7,32","247,34"],
    [35256,"2023-08-22T21:19:57","7,76","247,34"],
    [35257,"2023-08-22T21:21:54","8,9","254,09"],
    [35258,"2023-08-22T21:21:59","4,07","254,09"],
    [35259,"2023-08-22T21:23:58","6,99","256,01"],
    [35260,"2023-08-22T21:24:02","6,89","256,01"],
    [35261,"2023-08-22T21:25:59","6,54","242,89"],
    [35262,"2023-08-22T21:26:07","8,26","242,89"],
    [35263,"2023-08-22T21:28:06","7,61","259,1"],
    [35264,"2023-08-22T21:28:14","6,17","271,96"],
    [35265,"2023-08-22T21:30:12","6,08","264,43"],
    [35266,"2023-08-22T21:30:17","7,33","263,81"],
    [35267,"2023-08-22T21:32:14","5,8","245,39"],
    [35268,"2023-08-22T21:32:17","6,42","265,99"],
    [35269,"2023-08-22T21:34:17","7,02","273,41"],
    [35270,"2023-08-22T21:34:21","6,6","253,33"],
    [35271,"2023-08-22T21:36:20","5,51","250,13"],
    [35272,"2023-08-22T21:36:23","6,12","275,89"],
    [35273,"2023-08-22T21:38:20","4,93","278,14"],
    [35274,"2023-08-22T21:38:25","7,06","282,98"],
    [35275,"2023-08-22T21:40:23","4,91","267,59"],
    [35276,"2023-08-22T21:40:28","6,37","272,5"],
    [35277,"2023-08-22T21:42:27","9,95","247,95"],
    [35278,"2023-08-22T21:42:32","7,73","255,03"],
    [35279,"2023-08-22T21:44:30","5,71","234,18"],
    [35280,"2023-08-22T21:44:34","5,66","252,08"],
    [35281,"2023-08-22T21:46:34","5,79","255,76"],
    [35282,"2023-08-22T21:46:39","7,29","236,97"],
    [35283,"2023-08-22T21:48:34","6,45","238,17"],
    [35284,"2023-08-22T21:48:39","8,9","256,03"],
    [35285,"2023-08-22T21:50:38","7,43","242,86"],
    [35286,"2023-08-22T21:50:42","7,8","242,23"],
    [35287,"2023-08-22T21:52:39","8,82","226,19"],
    [35288,"2023-08-22T21:52:42","8,39","235,51"],
    [35289,"2023-08-22T21:54:42","7,49","232,63"],
    [35290,"2023-08-22T21:54:47","8,65","231,74"],
    [35291,"2023-08-22T21:56:47","9","249,66"],
    [35292,"2023-08-22T21:56:54","8,98","247,22"],
    [35293,"2023-08-22T21:58:52","8,84","234,85"],
    [35294,"2023-08-22T21:58:55","9,61","243,53"],
    [35295,"2023-08-22T22:00:51","8,21","251,48"],
    [35296,"2023-08-22T22:00:56","8,37","251,29"],
    [35297,"2023-08-22T22:02:53","10,51","239,53"],
    [35298,"2023-08-22T22:02:56","9,73","237,8"],
    [35299,"2023-08-22T22:04:53","8,43","223,51"],
    [35300,"2023-08-22T22:04:58","7,18","259,58"],
    [35301,"2023-08-22T22:06:55","7,74","247,95"],
    [35302,"2023-08-22T22:06:59","6,54","238,74"],
    [35303,"2023-08-22T22:08:56","9,85","256,7"],
    [35304,"2023-08-22T22:09:01","7,36","249,72"],
    [35305,"2023-08-22T22:11:01","7,83","245,85"],
    [35306,"2023-08-22T22:11:05","9,08","251,99"],
    [35307,"2023-08-22T22:13:02","8,08","233,99"],
    [35308,"2023-08-22T22:13:05","8,53","230,23"],
    [35309,"2023-08-22T22:15:02","4,26","210,85"],
    [35310,"2023-08-22T22:15:05","3,28","242,3"],
    [35311,"2023-08-22T22:17:02","6,61","222,68"],
    [35312,"2023-08-22T22:17:07","7,48","236,52"],
    [35313,"2023-08-22T22:19:04","7,49","258,75"],
    [35314,"2023-08-22T22:19:10","5,56","255,18"],
    [35315,"2023-08-22T22:21:09","7,26","265,4"],
    [35316,"2023-08-22T22:21:13","7,21","251,91"],
    [35317,"2023-08-22T22:23:08","5,62","264,45"],
    [35318,"2023-08-22T22:23:13","6","246,8"],
    [35319,"2023-08-22T22:25:13","6,61","229,17"],
    [35320,"2023-08-22T22:25:17","6,93","251,41"],
    [35321,"2023-08-22T22:27:16","6,59","251,41"],
    [35322,"2023-08-22T22:27:20","7,21","251,51"],
    [35323,"2023-08-22T22:29:16","6,25","235,08"],
    [35324,"2023-08-22T22:29:21","7,66","250,52"],
    [35325,"2023-08-22T22:31:19","6,29","271,46"],
    [35326,"2023-08-22T22:31:23","5,32","257,94"],
    [35327,"2023-08-22T22:33:22","4,03","242,29"],
    [35328,"2023-08-22T22:33:28","3,43","196,91"],
    [35329,"2023-08-22T22:35:24","2,72","251,28"],
    [35330,"2023-08-22T22:35:29","3,8","213,66"],
    [35331,"2023-08-22T22:37:28","5,04","224,13"],
    [35332,"2023-08-22T22:37:34","6,77","217,46"],
    [35333,"2023-08-22T22:39:30","5,34","243,08"],
    [35334,"2023-08-22T22:39:34","5,63","238,81"],
    [35335,"2023-08-22T22:41:34","5,51","264,24"],
    [35336,"2023-08-22T22:41:39","5,37","246,18"],
    [35337,"2023-08-22T22:43:36","5,68","226,29"],
    [35338,"2023-08-22T22:43:43","7,54","238,82"],
    [35339,"2023-08-22T22:45:41","5,96","259,37"],
    [35340,"2023-08-22T22:45:44","5,98","257,3"],
    [35341,"2023-08-22T22:47:42","4,98","247,11"],
    [35342,"2023-08-22T22:47:47","5,64","253,66"],
    [35343,"2023-08-22T22:49:45","5,76","252,11"],
    [35344,"2023-08-22T22:49:48","5,85","255,01"],
    [35345,"2023-08-22T22:51:43","5,76","275,59"],
    [35346,"2023-08-22T22:51:50","4,98","262,34"],
    [35347,"2023-08-22T22:53:49","6,39","254,76"],
    [35348,"2023-08-22T22:53:52","5,89","281,99"],
    [35349,"2023-08-22T22:55:48","7,18","238,17"],
    [35350,"2023-08-22T22:55:54","6,19","244,88"],
    [35351,"2023-08-22T22:57:53","5,28","248,61"],
    [35352,"2023-08-22T22:57:57","5,42","258,34"],
    [35353,"2023-08-22T22:59:59","5,4","260,08"],
    [35354,"2023-08-22T23:00:05","6,47","260,08"],
    [35355,"2023-08-22T23:02:02","6,14","267,31"],
    [35356,"2023-08-22T23:02:05","6,28","267,31"],
    [35357,"2023-08-22T23:04:03","5,36","261,87"],
    [35358,"2023-08-22T23:04:11","4,65","261,87"],
    [35359,"2023-08-22T23:06:10","6,02","249,2"],
    [35360,"2023-08-22T23:06:15","6,56","249,2"],
    [35361,"2023-08-22T23:08:10","4,82","252,68"],
    [35362,"2023-08-22T23:08:17","5,53","252,68"],
    [35363,"2023-08-22T23:10:14","4,43","240,5"],
    [35364,"2023-08-22T23:10:20","4,39","240,5"],
    [35365,"2023-08-22T23:12:19","5,23","295,35"],
    [35366,"2023-08-22T23:12:22","5,58","295,35"],
    [35367,"2023-08-22T23:14:21","6,23","272,11"],
    [35368,"2023-08-22T23:14:26","5,11","272,11"],
    [35369,"2023-08-22T23:16:24","4,41","298,41"],
    [35370,"2023-08-22T23:16:31","4,99","298,41"],
    [35371,"2023-08-22T23:18:28","4,88","263,24"],
    [35372,"2023-08-22T23:18:33","5,32","263,24"],
    [35373,"2023-08-22T23:20:29","3,68","239,97"],
    [35374,"2023-08-22T23:20:33","3,83","239,97"],
    [35375,"2023-08-22T23:22:32","4,65","322,96"],
    [35376,"2023-08-22T23:22:35","4,96","322,96"],
    [35377,"2023-08-22T23:24:29","5,19","285,26"],
    [35378,"2023-08-22T23:24:36","4,55","285,26"],
    [35379,"2023-08-22T23:26:34","5,03","314,99"],
    [35380,"2023-08-22T23:26:39","4,87","314,99"],
    [35381,"2023-08-22T23:28:35","5,05","309,26"],
    [35382,"2023-08-22T23:28:40","5,18","309,26"],
    [35383,"2023-08-22T23:30:43","5,14","337,8"],
    [35384,"2023-08-22T23:30:51","6,01","337,8"],
    [35385,"2023-08-22T23:32:43","4,31","352,53"],
    [35386,"2023-08-22T23:32:52","3,64","352,53"],
    [35387,"2023-08-22T23:34:50","3,62","337,05"],
    [35388,"2023-08-22T23:34:58","3,88","337,05"],
    [35389,"2023-08-22T23:36:49","4,74","315,65"],
    [35390,"2023-08-22T23:37:00","4,75","315,65"],
    [35391,"2023-08-22T23:38:59","5,06","337,85"],
    [35392,"2023-08-22T23:39:02","4,96","337,85"],
    [35393,"2023-08-22T23:41:01","4,27","319,95"],
    [35394,"2023-08-22T23:41:05","4,1","319,95"],
    [35395,"2023-08-22T23:43:01","5,35","341,54"],
    [35396,"2023-08-22T23:43:06","5,08","341,54"],
    [35397,"2023-08-22T23:45:06","5,37","321,16"],
    [35398,"2023-08-22T23:45:11","6,57","321,16"],
    [35399,"2023-08-22T23:47:10","5,51","354,19"],
    [35400,"2023-08-22T23:47:13","5,39","354,19"],
    [35401,"2023-08-22T23:49:11","6,31","341,22"],
    [35402,"2023-08-22T23:49:14","6,01","341,22"],
    [35403,"2023-08-22T23:51:11","5,84","350,98"],
    [35404,"2023-08-22T23:51:15","5,03","350,98"],
    [35405,"2023-08-22T23:53:13","4,84","356,57"],
    [35406,"2023-08-22T23:53:18","5,76","356,57"],
    [35407,"2023-08-22T23:55:15","5,1","347,75"],
    [35408,"2023-08-22T23:55:19","5,09","347,75"],
    [35409,"2023-08-22T23:57:17","6,21","340,48"],
    [35410,"2023-08-22T23:57:21","5,72","340,48"],
    [35411,"2023-08-22T23:59:20","6,29","344,68"],
    [35412,"2023-08-22T23:59:24","7,91","344,68"],
    [35413,"2023-08-23T00:01:23","7,65","345,94"],
    [35414,"2023-08-23T00:01:26","7,5","345,94"],
    [35415,"2023-08-23T00:03:22","6,79","352,42"],
    [35416,"2023-08-23T00:03:27","6,53","352,42"],
    [35417,"2023-08-23T00:05:23","5,4","336,53"],
    [35418,"2023-08-23T00:05:29","7,02","336,53"],
    [35419,"2023-08-23T00:07:29","6,71","323,82"],
    [35420,"2023-08-23T00:07:35","6,7","323,82"],
    [35421,"2023-08-23T00:09:31","4,94","336,82"],
    [35422,"2023-08-23T00:09:38","5,16","336,82"],
    [35423,"2023-08-23T00:11:36","5,59","327,39"],
    [35424,"2023-08-23T00:11:39","5,47","327,39"],
    [35425,"2023-08-23T00:13:36","5,42","343,15"],
    [35426,"2023-08-23T00:13:39","5,66","343,15"],
    [35427,"2023-08-23T00:15:41","5,6","339,36"],
    [35428,"2023-08-23T00:15:45","5,42","339,36"],
    [35429,"2023-08-23T00:17:45","5,34","318,92"],
    [35430,"2023-08-23T00:17:51","5,77","318,92"],
    [35431,"2023-08-23T00:19:51","5,79","352,4"],
    [35432,"2023-08-23T00:19:54","5,59","352,4"],
    [35433,"2023-08-23T00:21:58","5,57","349,53"],
    [35434,"2023-08-23T00:22:04","6,18","349,53"],
    [35435,"2023-08-23T00:24:03","6,49","360"],
    [35436,"2023-08-23T00:24:08","5,67","360"],
    [35437,"2023-08-23T00:26:03","6,8","358,11"],
    [35438,"2023-08-23T00:26:08","6,97","358,11"],
    [35439,"2023-08-23T00:28:08","7,09","347,64"],
    [35440,"2023-08-23T00:28:11","7,34","347,64"],
    [35441,"2023-08-23T00:30:05","6,25","358,9"],
    [35442,"2023-08-23T00:30:11","5,49","358,9"],
    [35443,"2023-08-23T00:32:06","6,3","348,71"],
    [35444,"2023-08-23T00:32:12","6,08","348,71"],
    [35445,"2023-08-23T00:34:10","7,59","345,31"],
    [35446,"2023-08-23T00:34:13","7,7","345,31"],
    [35447,"2023-08-23T00:36:13","5,58","341,15"],
    [35448,"2023-08-23T00:36:17","6,5","341,15"],
    [35449,"2023-08-23T00:38:14","6,66","345,81"],
    [35450,"2023-08-23T00:38:17","6,68","345,81"],
    [35451,"2023-08-23T00:40:17","6,36","347,39"],
    [35452,"2023-08-23T00:40:21","5,98","347,39"],
    [35453,"2023-08-23T00:42:20","6,09","352,3"],
    [35454,"2023-08-23T00:42:25","5,5","352,3"],
    [35455,"2023-08-23T00:44:22","7,58","360"],
    [35456,"2023-08-23T00:44:27","7,24","360"],
    [35457,"2023-08-23T00:46:22","7,02","326,03"],
    [35458,"2023-08-23T00:46:28","5,58","326,03"],
    [35459,"2023-08-23T00:48:24","5,58","340,94"],
    [35460,"2023-08-23T00:48:30","5,24","340,94"],
    [35461,"2023-08-23T00:50:27","4,76","347,98"],
    [35462,"2023-08-23T00:50:31","6,03","347,98"],
    [35463,"2023-08-23T00:52:28","5,51","327,15"],
    [35464,"2023-08-23T00:52:33","4,98","327,15"],
    [35465,"2023-08-23T00:54:35","4,9","320,88"],
    [35466,"2023-08-23T00:54:40","5,93","320,88"],
    [35467,"2023-08-23T00:56:39","5,72","353,64"],
    [35468,"2023-08-23T00:56:43","6,33","353,64"],
    [35469,"2023-08-23T00:58:42","5,76","349,42"],
    [35470,"2023-08-23T00:58:45","5,63","349,42"],
    [35471,"2023-08-23T01:00:39","5,63","345,22"],
    [35472,"2023-08-23T01:00:47","5,12","345,22"],
    [35473,"2023-08-23T01:02:44","5,29","348,02"],
    [35474,"2023-08-23T01:02:47","4,92","348,02"],
    [35475,"2023-08-23T01:04:53","4,92","329,17"],
    [35476,"2023-08-23T01:04:59","4,5","329,17"],
    [35477,"2023-08-23T01:06:58","4,57","320,1"],
    [35478,"2023-08-23T01:07:03","5,94","320,1"],
    [35479,"2023-08-23T01:08:59","4,83","332,81"],
    [35480,"2023-08-23T01:09:05","5,82","332,81"],
    [35481,"2023-08-23T01:11:02","5,35","341,32"],
    [35482,"2023-08-23T01:11:05","5,51","341,32"],
    [35483,"2023-08-23T01:13:10","5,51","332,83"],
    [35484,"2023-08-23T01:13:16","4,97","332,83"],
    [35485,"2023-08-23T01:15:13","4,41","347,86"],
    [35486,"2023-08-23T01:15:19","5,15","347,86"],
    [35487,"2023-08-23T01:17:18","5,53","329,56"],
    [35488,"2023-08-23T01:17:22","5,31","329,56"],
    [35489,"2023-08-23T01:19:24","5,34","287,55"],
    [35490,"2023-08-23T01:19:28","4,97","287,55"],
    [35491,"2023-08-23T01:21:26","5,06","306,39"],
    [35492,"2023-08-23T01:21:31","5,29","306,39"],
    [35493,"2023-08-23T01:23:28","6,85","280,92"],
    [35494,"2023-08-23T01:23:37","7,74","280,92"],
    [35495,"2023-08-23T01:25:37","8,24","290,38"],
    [35496,"2023-08-23T01:25:40","9,69","290,38"],
    [35497,"2023-08-23T01:27:38","10,41","281,56"],
    [35498,"2023-08-23T01:27:41","10,23","281,56"],
    [35499,"2023-08-23T01:29:39","8,01","286,4"],
    [35500,"2023-08-23T01:29:42","8,21","286,4"],
    [35501,"2023-08-23T01:31:41","10,1","287,93"],
    [35502,"2023-08-23T01:31:44","9,45","287,93"],
    [35503,"2023-08-23T01:33:43","8,34","296,41"],
    [35504,"2023-08-23T01:33:49","8,46","296,41"],
    [35505,"2023-08-23T01:35:55","8,4","288,95"],
    [35506,"2023-08-23T01:35:59","7,57","288,95"],
    [35507,"2023-08-23T01:37:57","9","268,32"],
    [35508,"2023-08-23T01:38:00","8,84","268,32"],
    [35509,"2023-08-23T01:40:00","7,3","292,19"],
    [35510,"2023-08-23T01:40:04","8,2","292,19"],
    [35511,"2023-08-23T01:42:01","6,47","294,99"],
    [35512,"2023-08-23T01:42:05","5,37","294,99"],
    [35513,"2023-08-23T01:44:04","6,97","292,33"],
    [35514,"2023-08-23T01:44:07","8,88","292,33"],
    [35515,"2023-08-23T01:46:05","8,68","266,08"],
    [35516,"2023-08-23T01:46:11","8,18","266,08"],
    [35517,"2023-08-23T01:48:08","6,99","260,11"],
    [35518,"2023-08-23T01:48:14","7,71","260,11"],
    [35519,"2023-08-23T01:50:11","9,49","261,88"],
    [35520,"2023-08-23T01:50:14","10,23","261,88"],
    [35521,"2023-08-23T01:52:14","10,31","254,56"],
    [35522,"2023-08-23T01:52:17","10,56","254,56"],
    [35523,"2023-08-23T01:54:14","9,35","258,69"],
    [35524,"2023-08-23T01:54:19","8,8","258,69"],
    [35525,"2023-08-23T01:56:17","8,75","281,15"],
    [35526,"2023-08-23T01:56:20","9,78","281,15"],
    [35527,"2023-08-23T01:58:16","8,33","275,15"],
    [35528,"2023-08-23T01:58:22","7,31","275,15"],
    [35529,"2023-08-23T02:00:20","9,02","273,93"],
    [35530,"2023-08-23T02:00:24","9,37","273,93"],
    [35531,"2023-08-23T02:02:21","8,81","276,37"],
    [35532,"2023-08-23T02:02:27","8,91","276,37"],
    [35533,"2023-08-23T02:04:26","7,78","286,32"],
    [35534,"2023-08-23T02:04:30","7,75","286,32"],
    [35535,"2023-08-23T02:06:29","7,89","261,34"],
    [35536,"2023-08-23T02:06:35","6,77","261,34"],
    [35537,"2023-08-23T02:08:31","8,66","254,44"],
    [35538,"2023-08-23T02:08:36","8,2","254,44"],
    [35539,"2023-08-23T02:10:34","8,82","281,73"],
    [35540,"2023-08-23T02:10:41","8,49","281,73"],
    [35541,"2023-08-23T02:12:37","7,03","269,03"],
    [35542,"2023-08-23T02:12:44","6,41","269,03"],
    [35543,"2023-08-23T02:14:41","8,28","274,44"],
    [35544,"2023-08-23T02:14:46","6,95","274,44"],
    [35545,"2023-08-23T02:16:43","7,83","281,03"],
    [35546,"2023-08-23T02:16:48","7,08","281,03"],
    [35547,"2023-08-23T02:18:48","8,31","282,52"],
    [35548,"2023-08-23T02:18:51","7,45","282,52"],
    [35549,"2023-08-23T02:20:47","7,15","273,88"],
    [35550,"2023-08-23T02:20:53","8,46","273,88"],
    [35551,"2023-08-23T02:22:50","7,91","275,88"],
    [35552,"2023-08-23T02:22:54","8,14","275,88"],
    [35553,"2023-08-23T02:24:49","9,23","260,13"],
    [35554,"2023-08-23T02:24:56","8,37","260,13"],
    [35555,"2023-08-23T02:26:54","6,86","262,14"],
    [35556,"2023-08-23T02:26:57","9,1","262,14"],
    [35557,"2023-08-23T02:28:55","9,04","257,69"],
    [35558,"2023-08-23T02:29:01","8,97","257,69"],
    [35559,"2023-08-23T02:30:56","7,42","261,64"],
    [35560,"2023-08-23T02:31:02","7,76","261,64"],
    [35561,"2023-08-23T02:33:01","8,34","264,94"],
    [35562,"2023-08-23T02:33:07","8,78","264,94"],
    [35563,"2023-08-23T02:35:03","10,08","263,04"],
    [35564,"2023-08-23T02:35:08","11,56","263,04"],
    [35565,"2023-08-23T02:37:04","9,26","264,58"],
    [35566,"2023-08-23T02:37:09","8,97","264,58"],
    [35567,"2023-08-23T02:39:07","9,65","258,32"],
    [35568,"2023-08-23T02:39:13","8,81","258,32"],
    [35569,"2023-08-23T02:41:08","8,39","273,29"],
    [35570,"2023-08-23T02:41:14","7,99","273,29"],
    [35571,"2023-08-23T02:43:12","9,43","264,78"],
    [35572,"2023-08-23T02:43:18","7,51","264,78"],
    [35573,"2023-08-23T02:45:16","8,2","253,44"],
    [35574,"2023-08-23T02:45:23","8,46","253,44"],
    [35575,"2023-08-23T02:47:23","7,35","268,25"],
    [35576,"2023-08-23T02:47:28","7,45","268,25"],
    [35577,"2023-08-23T02:49:28","5,46","280,57"],
    [35578,"2023-08-23T02:49:35","6,34","280,57"],
    [35579,"2023-08-23T02:51:32","8,95","275,6"],
    [35580,"2023-08-23T02:51:35","6,82","275,6"],
    [35581,"2023-08-23T02:53:34","6,47","277,91"],
    [35582,"2023-08-23T02:53:43","6,17","277,91"],
    [35583,"2023-08-23T02:55:37","5,93","263,71"],
    [35584,"2023-08-23T02:55:50","5,99","263,71"],
    [35585,"2023-08-23T02:57:42","8,48","267,55"],
    [35586,"2023-08-23T02:57:54","7,08","267,55"],
    [35587,"2023-08-23T02:59:51","9,7","277,87"],
    [35588,"2023-08-23T02:59:57","6,79","277,87"],
    [35589,"2023-08-23T03:01:56","8,37","280,61"],
    [35590,"2023-08-23T03:01:59","6,35","280,61"],
    [35591,"2023-08-23T03:03:55","6,73","262,75"],
    [35592,"2023-08-23T03:04:00","7,57","262,75"],
    [35593,"2023-08-23T03:05:58","6,89","273,52"],
    [35594,"2023-08-23T03:06:01","7,75","273,52"],
    [35595,"2023-08-23T03:08:00","7,07","269,34"],
    [35596,"2023-08-23T03:08:03","7,57","269,34"],
    [35597,"2023-08-23T03:10:00","9,98","286,36"],
    [35598,"2023-08-23T03:10:04","9,62","286,36"],
    [35599,"2023-08-23T03:12:04","6,24","289,21"],
    [35600,"2023-08-23T03:12:08","4,67","289,21"],
    [35601,"2023-08-23T03:14:06","7,52","286,04"],
    [35602,"2023-08-23T03:14:09","7,43","286,04"],
    [35603,"2023-08-23T03:16:06","7,57","262,88"],
    [35604,"2023-08-23T03:16:10","7,09","262,88"],
    [35605,"2023-08-23T03:18:08","4,35","261,52"],
    [35606,"2023-08-23T03:18:11","6,54","261,52"],
    [35607,"2023-08-23T03:20:02","9,27","284,7"],
    [35608,"2023-08-23T03:20:12","6,65","284,7"],
    [35609,"2023-08-23T03:22:13","6,69","267,76"],
    [35610,"2023-08-23T03:22:16","5,73","267,76"],
    [35611,"2023-08-23T03:24:13","8,59","280,73"],
    [35612,"2023-08-23T03:24:17","6,83","280,73"],
    [35613,"2023-08-23T03:26:15","10,22","315,73"],
    [35614,"2023-08-23T03:26:19","8,15","315,73"],
    [35615,"2023-08-23T03:28:17","6,19","259,79"],
    [35616,"2023-08-23T03:28:21","5,28","259,79"],
    [35617,"2023-08-23T03:30:11","6,41","306,3"],
    [35618,"2023-08-23T03:30:23","2,97","306,3"],
    [35619,"2023-08-23T03:32:22","5,53","286,88"],
    [35620,"2023-08-23T03:32:26","8,17","286,88"],
    [35621,"2023-08-23T03:34:17","6,63","263,9"],
    [35622,"2023-08-23T03:34:27","6,26","263,9"],
    [35623,"2023-08-23T03:36:25","7,27","258,41"],
    [35624,"2023-08-23T03:36:28","7,43","258,41"],
    [35625,"2023-08-23T03:38:24","6,73","295,4"],
    [35626,"2023-08-23T03:38:31","6,02","295,4"],
    [35627,"2023-08-23T03:40:26","6,63","290,48"],
    [35628,"2023-08-23T03:40:36","6,41","290,48"],
    [35629,"2023-08-23T03:42:34","7,38","305,22"],
    [35630,"2023-08-23T03:42:37","8,22","305,22"],
    [35631,"2023-08-23T03:44:32","8,77","294,87"],
    [35632,"2023-08-23T03:44:39","8,62","294,87"],
    [35633,"2023-08-23T03:46:32","8,82","288,3"],
    [35634,"2023-08-23T03:46:41","8,24","288,3"],
    [35635,"2023-08-23T03:48:38","9,5","302,32"],
    [35636,"2023-08-23T03:48:42","9,93","302,32"],
    [35637,"2023-08-23T03:50:39","9,43","297,2"],
    [35638,"2023-08-23T03:50:47","8,34","297,2"],
    [35639,"2023-08-23T03:52:38","9,77","303,35"],
    [35640,"2023-08-23T03:52:50","9,65","303,35"],
    [35641,"2023-08-23T03:54:47","8,14","314,37"],
    [35642,"2023-08-23T03:54:52","9,08","314,37"],
    [35643,"2023-08-23T03:56:47","9,9","304,09"],
    [35644,"2023-08-23T03:56:53","11,32","304,09"],
    [35645,"2023-08-23T03:58:50","9,5","311,53"],
    [35646,"2023-08-23T03:59:03","9,57","311,53"],
    [35647,"2023-08-23T04:01:01","8,76","316,84"],
    [35648,"2023-08-23T04:01:04","9,46","316,84"],
    [35649,"2023-08-23T04:02:56","9,11","329,94"],
    [35650,"2023-08-23T04:03:06","9,31","329,94"],
    [35651,"2023-08-23T04:05:06","9,26","310,55"],
    [35652,"2023-08-23T04:05:09","8,78","310,55"],
    [35653,"2023-08-23T04:07:08","8,02","314,17"],
    [35654,"2023-08-23T04:07:13","6,9","314,17"],
    [35655,"2023-08-23T04:09:12","7,46","301,51"],
    [35656,"2023-08-23T04:09:16","6,69","301,51"],
    [35657,"2023-08-23T04:11:13","8,1","287,75"],
    [35658,"2023-08-23T04:11:17","9","287,75"],
    [35659,"2023-08-23T04:13:17","6,56","299,63"],
    [35660,"2023-08-23T04:13:23","8,27","299,63"],
    [35661,"2023-08-23T04:15:22","6,92","303,14"],
    [35662,"2023-08-23T04:15:26","6,4","303,14"],
    [35663,"2023-08-23T04:17:24","7,4","305,37"],
    [35664,"2023-08-23T04:17:27","6,74","305,37"],
    [35665,"2023-08-23T04:19:25","9,26","309,38"],
    [35666,"2023-08-23T04:19:31","7,06","309,38"],
    [35667,"2023-08-23T04:21:30","7,09","305,19"],
    [35668,"2023-08-23T04:21:37","7,75","305,19"],
    [35669,"2023-08-23T04:23:35","7,26","298,05"],
    [35670,"2023-08-23T04:23:38","8,05","298,05"],
    [35671,"2023-08-23T04:25:37","7,53","314,39"],
    [35672,"2023-08-23T04:25:41","6,86","314,39"],
    [35673,"2023-08-23T04:27:38","7,63","303,3"],
    [35674,"2023-08-23T04:27:43","7,77","303,3"],
    [35675,"2023-08-23T04:29:38","6,12","310,58"],
    [35676,"2023-08-23T04:29:43","4,37","310,58"],
    [35677,"2023-08-23T04:31:42","6,38","281,02"],
    [35678,"2023-08-23T04:31:46","6,79","281,02"],
    [35679,"2023-08-23T04:33:43","6,85","307,01"],
    [35680,"2023-08-23T04:33:49","6,44","307,01"],
    [35681,"2023-08-23T04:35:47","7,35","285,35"],
    [35682,"2023-08-23T04:35:51","5,77","285,35"],
    [35683,"2023-08-23T04:37:49","6,72","286,8"],
    [35684,"2023-08-23T04:37:52","7,14","286,8"],
    [35685,"2023-08-23T04:39:50","8,31","284,97"],
    [35686,"2023-08-23T04:39:57","8,88","284,97"],
    [35687,"2023-08-23T04:41:52","8,96","276,79"],
    [35688,"2023-08-23T04:41:58","7,98","276,79"],
    [35689,"2023-08-23T04:43:55","8,1","282,51"],
    [35690,"2023-08-23T04:44:01","6,13","282,51"],
    [35691,"2023-08-23T04:45:58","8,03","240,53"],
    [35692,"2023-08-23T04:46:04","9,02","240,53"],
    [35693,"2023-08-23T04:48:01","9,84","269,69"],
    [35694,"2023-08-23T04:48:05","9,24","269,69"],
    [35695,"2023-08-23T04:50:04","8,54","274,92"],
    [35696,"2023-08-23T04:50:10","9,67","274,92"],
    [35697,"2023-08-23T04:52:09","9,8","261,93"],
    [35698,"2023-08-23T04:52:14","7,75","261,93"],
    [35699,"2023-08-23T04:54:13","10","278,95"],
    [35700,"2023-08-23T04:54:19","10,97","278,95"],
    [35701,"2023-08-23T04:56:16","8","255,53"],
    [35702,"2023-08-23T04:56:22","8,65","255,53"],
    [35703,"2023-08-23T04:58:17","8,46","266,49"],
    [35704,"2023-08-23T04:58:22","7,67","266,49"],
    [35705,"2023-08-23T05:00:17","7,78","272,23"],
    [35706,"2023-08-23T05:00:24","9,78","272,23"],
    [35707,"2023-08-23T05:02:22","7,81","261,02"],
    [35708,"2023-08-23T05:02:25","7,3","261,02"],
    [35709,"2023-08-23T05:04:23","7,7","266,25"],
    [35710,"2023-08-23T05:04:28","8,9","266,25"],
    [35711,"2023-08-23T05:06:23","7,48","251,02"],
    [35712,"2023-08-23T05:06:28","7,69","251,02"],
    [35713,"2023-08-23T05:08:26","7,45","234,84"],
    [35714,"2023-08-23T05:08:36","6,54","234,84"],
    [35715,"2023-08-23T05:10:35","8,23","248,98"],
    [35716,"2023-08-23T05:10:38","9,98","248,98"],
    [35717,"2023-08-23T05:12:33","11,08","241,05"],
    [35718,"2023-08-23T05:12:38","11,02","241,05"],
    [35719,"2023-08-23T05:14:33","10,8","234,14"],
    [35720,"2023-08-23T05:14:38","9,44","234,14"],
    [35721,"2023-08-23T05:16:38","10,2","235,28"],
    [35722,"2023-08-23T05:16:43","10,33","235,28"],
    [35723,"2023-08-23T05:18:38","8,17","238,5"],
    [35724,"2023-08-23T05:18:44","9,24","238,5"],
    [35725,"2023-08-23T05:20:43","8,08","226,85"],
    [35726,"2023-08-23T05:20:47","7,85","226,85"],
    [35727,"2023-08-23T05:22:43","6,95","240,95"],
    [35728,"2023-08-23T05:22:52","9,41","240,95"],
    [35729,"2023-08-23T05:24:48","9,32","239,5"],
    [35730,"2023-08-23T05:24:55","8,81","239,5"],
    [35731,"2023-08-23T05:26:53","8,69","226,01"],
    [35732,"2023-08-23T05:26:59","8,01","226,01"],
    [35733,"2023-08-23T05:28:58","9,4","239,01"],
    [35734,"2023-08-23T05:29:01","9,71","239,01"],
    [35735,"2023-08-23T05:30:59","8,5","237,73"],
    [35736,"2023-08-23T05:31:02","8,39","237,73"],
    [35737,"2023-08-23T05:32:57","8,21","228,79"],
    [35738,"2023-08-23T05:33:03","8,19","228,79"],
    [35739,"2023-08-23T05:35:01","10,09","225,49"],
    [35740,"2023-08-23T05:35:06","8,94","225,49"],
    [35741,"2023-08-23T05:37:03","9,52","221,64"],
    [35742,"2023-08-23T05:37:07","8,69","221,64"],
    [35743,"2023-08-23T05:39:06","7,47","234,14"],
    [35744,"2023-08-23T05:39:11","7,52","234,14"],
    [35745,"2023-08-23T05:41:10","8,37","220,02"],
    [35746,"2023-08-23T05:41:13","6,79","220,02"],
    [35747,"2023-08-23T05:43:10","8,75","234,14"],
    [35748,"2023-08-23T05:43:15","8,28","234,14"],
    [35749,"2023-08-23T05:45:17","8,28","224,05"],
    [35750,"2023-08-23T05:45:20","10,48","224,05"],
    [35751,"2023-08-23T05:47:17","10,39","216,45"],
    [35752,"2023-08-23T05:47:27","9,69","216,45"],
    [35753,"2023-08-23T05:49:25","7,36","212,57"],
    [35754,"2023-08-23T05:49:29","9,32","212,57"],
    [35755,"2023-08-23T05:51:23","7,84","209,3"],
    [35756,"2023-08-23T05:51:29","6,7","209,3"],
    [35757,"2023-08-23T05:53:29","8,02","237,81"],
    [35758,"2023-08-23T05:53:35","9,48","237,81"],
    [35759,"2023-08-23T05:55:33","9,43","224,08"],
    [35760,"2023-08-23T05:55:43","7,86","224,08"],
    [35761,"2023-08-23T05:57:37","6,23","208,7"],
    [35762,"2023-08-23T05:57:43","9,39","208,7"],
    [35763,"2023-08-23T05:59:42","10,95","220,78"],
    [35764,"2023-08-23T05:59:53","8,58","220,78"],
    [35765,"2023-08-23T06:01:50","8,12","233,85"],
    [35766,"2023-08-23T06:01:55","10,15","233,85"],
    [35767,"2023-08-23T06:03:48","11,7","225,16"],
    [35768,"2023-08-23T06:03:57","11,67","225,16"],
    [35769,"2023-08-23T06:05:50","8,13","231,96"],
    [35770,"2023-08-23T06:06:01","8,2","231,96"],
    [35771,"2023-08-23T06:07:56","8,44","213,47"],
    [35772,"2023-08-23T06:08:02","8,01","213,47"],
    [35773,"2023-08-23T06:09:56","6,72","222,63"],
    [35774,"2023-08-23T06:10:06","7,02","222,63"],
    [35775,"2023-08-23T06:11:56","12,5","229,72"],
    [35776,"2023-08-23T06:12:07","12,55","229,72"],
    [35777,"2023-08-23T06:14:07","10,97","215,99"],
    [35778,"2023-08-23T06:14:13","10,41","215,99"],
    [35779,"2023-08-23T06:15:59","6,84","211,17"],
    [35780,"2023-08-23T06:16:15","9,57","211,17"],
    [35781,"2023-08-23T06:18:11","7,79","216"],
    [35782,"2023-08-23T06:18:15","7,96","216"],
    [35783,"2023-08-23T06:20:14","8,37","219,48"],
    [35784,"2023-08-23T06:20:20","10,26","219,48"],
    [35785,"2023-08-23T06:22:18","10,66","212,1"],
    [35786,"2023-08-23T06:22:22","9,88","212,1"],
    [35787,"2023-08-23T06:24:22","11,81","208,14"],
    [35788,"2023-08-23T06:24:26","10,43","208,14"],
    [35789,"2023-08-23T06:26:23","7,78","214,56"],
    [35790,"2023-08-23T06:26:26","9,14","214,56"],
    [35791,"2023-08-23T06:28:25","8,44","224,61"],
    [35792,"2023-08-23T06:28:28","8,24","224,61"],
    [35793,"2023-08-23T06:30:27","6,56","222,27"],
    [35794,"2023-08-23T06:30:30","8,36","222,27"],
    [35795,"2023-08-23T06:32:28","7,21","234,63"],
    [35796,"2023-08-23T06:32:32","10,02","234,63"],
    [35797,"2023-08-23T06:34:20","12,71","226,79"],
    [35798,"2023-08-23T06:34:34","9,3","226,79"],
    [35799,"2023-08-23T06:36:33","11,16","203,42"],
    [35800,"2023-08-23T06:36:36","9,4","203,42"],
    [35801,"2023-08-23T06:38:35","10,71","224,5"],
    [35802,"2023-08-23T06:38:38","10,73","224,5"],
    [35803,"2023-08-23T06:40:37","10,93","221"],
    [35804,"2023-08-23T06:40:40","10,91","221"],
    [35805,"2023-08-23T06:42:39","11,51","224,69"],
    [35806,"2023-08-23T06:42:45","11,04","224,69"],
    [35807,"2023-08-23T06:44:45","9,43","213,86"],
    [35808,"2023-08-23T06:44:48","10,52","213,86"],
    [35809,"2023-08-23T06:46:46","7,3","209,19"],
    [35810,"2023-08-23T06:46:50","6,8","209,19"],
    [35811,"2023-08-23T06:48:48","7,35","217,76"],
    [35812,"2023-08-23T06:48:54","10,6","217,76"],
    [35813,"2023-08-23T06:50:53","8,39","218,9"],
    [35814,"2023-08-23T06:50:56","9,19","218,9"],
    [35815,"2023-08-23T06:52:53","8,98","213,87"],
    [35816,"2023-08-23T06:52:56","7,45","213,87"],
    [35817,"2023-08-23T06:54:53","10,58","206,59"],
    [35818,"2023-08-23T06:54:58","9,9","206,59"],
    [35819,"2023-08-23T06:56:56","7,17","224,05"],
    [35820,"2023-08-23T06:56:59","7,9","224,05"],
    [35821,"2023-08-23T06:58:56","8,69","229,85"],
    [35822,"2023-08-23T06:59:01","8,23","229,85"],
    [35823,"2023-08-23T07:00:54","8,17","223,05"],
    [35824,"2023-08-23T07:01:02","9,6","223,05"],
    [35825,"2023-08-23T07:03:01","8,38","213,22"],
    [35826,"2023-08-23T07:03:04","8,71","213,22"],
    [35827,"2023-08-23T07:05:01","7,75","215,65"],
    [35828,"2023-08-23T07:05:06","8,44","215,65"],
    [35829,"2023-08-23T07:07:07","8,36","204,35"],
    [35830,"2023-08-23T07:07:10","6,96","204,35"],
    [35831,"2023-08-23T07:09:04","9,27","198,62"],
    [35832,"2023-08-23T07:09:11","8,88","198,62"],
    [35833,"2023-08-23T07:11:08","7,83","194,68"],
    [35834,"2023-08-23T07:11:12","7,99","194,68"],
    [35835,"2023-08-23T07:13:09","7,56","224,75"],
    [35836,"2023-08-23T07:13:13","7,29","224,75"],
    [35837,"2023-08-23T07:15:08","9,24","200,74"],
    [35838,"2023-08-23T07:15:14","9,46","198,58"],
    [35839,"2023-08-23T07:17:08","9,02","204,46"],
    [35840,"2023-08-23T07:17:14","10,75","200,69"],
    [35841,"2023-08-23T07:19:13","9,11","200,69"],
    [35842,"2023-08-23T07:19:16","10,23","201,3"],
    [35843,"2023-08-23T07:21:14","9,11","215,75"],
    [35844,"2023-08-23T07:21:17","9,83","201,69"],
    [35845,"2023-08-23T07:23:13","11,27","194,54"],
    [35846,"2023-08-23T07:23:18","11,92","214,7"],
    [35847,"2023-08-23T07:25:16","11,4","193,44"],
    [35848,"2023-08-23T07:25:21","8,68","198,67"],
    [35849,"2023-08-23T07:27:16","10,23","207,68"],
    [35850,"2023-08-23T07:27:21","7,73","187,01"],
    [35851,"2023-08-23T07:29:20","8,94","188,22"],
    [35852,"2023-08-23T07:29:23","8,83","188,22"],
    [35853,"2023-08-23T07:31:23","12,85","199,94"],
    [35854,"2023-08-23T07:31:27","11,98","194,74"],
    [35855,"2023-08-23T07:33:25","11,35","194,15"],
    [35856,"2023-08-23T07:33:28","10,85","195,86"],
    [35857,"2023-08-23T07:35:26","12,31","191,31"],
    [35858,"2023-08-23T07:35:31","13,34","192,1"],
    [35859,"2023-08-23T07:37:30","12,97","199,81"],
    [35860,"2023-08-23T07:37:35","11","180,54"],
    [35861,"2023-08-23T07:39:32","11,38","181,83"],
    [35862,"2023-08-23T07:39:35","11,59","181,83"],
    [35863,"2023-08-23T07:41:35","11,05","209,94"],
    [35864,"2023-08-23T07:41:39","9,21","187,8"],
    [35865,"2023-08-23T07:43:35","13,32","182,66"],
    [35866,"2023-08-23T07:43:41","11,2","200,78"],
    [35867,"2023-08-23T07:45:40","10,34","206,63"],
    [35868,"2023-08-23T07:45:43","9,74","206,63"],
    [35869,"2023-08-23T07:47:40","10,93","219,17"],
    [35870,"2023-08-23T07:47:45","10,23","219,17"],
    [35871,"2023-08-23T07:49:39","9,91","196,76"],
    [35872,"2023-08-23T07:49:45","10,11","196,76"],
    [35873,"2023-08-23T07:51:41","9","195,44"],
    [35874,"2023-08-23T07:51:46","12,58","195,44"],
    [35875,"2023-08-23T07:53:44","9,46","202,15"],
    [35876,"2023-08-23T07:53:49","9,26","202,15"],
    [35877,"2023-08-23T07:55:46","10,6","192,59"],
    [35878,"2023-08-23T07:55:50","8,21","192,59"],
    [35879,"2023-08-23T07:57:49","10,04","213,35"],
    [35880,"2023-08-23T07:57:55","9,03","213,35"],
    [35881,"2023-08-23T07:59:54","8,36","185,32"],
    [35882,"2023-08-23T07:59:57","10,01","201,61"],
    [35883,"2023-08-23T08:01:56","6,92","203,77"],
    [35884,"2023-08-23T08:02:00","5,82","201,36"],
    [35885,"2023-08-23T08:03:57","7,21","216,17"],
    [35886,"2023-08-23T08:04:02","5,99","188,56"],
    [35887,"2023-08-23T08:06:01","7,8","195,83"],
    [35888,"2023-08-23T08:06:05","8,24","196,79"],
    [35889,"2023-08-23T08:08:01","7,75","191,79"],
    [35890,"2023-08-23T08:08:06","7,68","201,25"],
    [35891,"2023-08-23T08:10:03","6,85","221,12"],
    [35892,"2023-08-23T08:10:09","8,62","221,12"],
    [35893,"2023-08-23T08:12:09","8,56","205,86"],
    [35894,"2023-08-23T08:12:13","7,45","205,86"],
    [35895,"2023-08-23T08:14:09","5,53","201,35"],
    [35896,"2023-08-23T08:14:13","6,26","201,35"],
    [35897,"2023-08-23T08:16:11","6,19","208,25"],
    [35898,"2023-08-23T08:16:14","6,11","208,25"],
    [35899,"2023-08-23T08:18:14","6,16","214,61"],
    [35900,"2023-08-23T08:18:17","7,08","214,61"],
    [35901,"2023-08-23T08:20:13","5,76","206,81"],
    [35902,"2023-08-23T08:20:17","6,65","206,81"],
    [35903,"2023-08-23T08:22:15","6,28","217,24"],
    [35904,"2023-08-23T08:22:20","6,44","217,24"],
    [35905,"2023-08-23T08:24:16","6,21","178,87"],
    [35906,"2023-08-23T08:24:22","6,32","178,87"],
    [35907,"2023-08-23T08:26:21","6,45","215,83"],
    [35908,"2023-08-23T08:26:24","6,69","215,83"],
    [35909,"2023-08-23T08:28:24","7,43","178,8"],
    [35910,"2023-08-23T08:28:28","6,87","178,8"],
    [35911,"2023-08-23T08:30:27","4,49","207,05"],
    [35912,"2023-08-23T08:30:30","4,15","207,05"],
    [35913,"2023-08-23T08:32:29","5,4","191,82"],
    [35914,"2023-08-23T08:32:32","5,7","191,82"],
    [35915,"2023-08-23T08:34:27","4,81","11,67"],
    [35916,"2023-08-23T08:34:32","4,14","11,67"],
    [35917,"2023-08-23T08:36:29","6,22","41,31"],
    [35918,"2023-08-23T08:36:34","8,21","41,31"],
    [35919,"2023-08-23T08:38:32","8,11","30,92"],
    [35920,"2023-08-23T08:38:35","8,45","30,92"],
    [35921,"2023-08-23T08:40:31","11,93","34,07"],
    [35922,"2023-08-23T08:40:37","11,64","34,07"],
    [35923,"2023-08-23T08:42:36","11,26","37,31"],
    [35924,"2023-08-23T08:42:42","11,8","37,31"],
    [35925,"2023-08-23T08:44:42","8,33","26,36"],
    [35926,"2023-08-23T08:44:46","7,95","26,36"],
    [35927,"2023-08-23T08:46:43","8,45","8,75"],
    [35928,"2023-08-23T08:46:52","9,31","8,75"],
    [35929,"2023-08-23T08:48:50","6,84","360"],
    [35930,"2023-08-23T08:48:55","6,49","360"],
    [35931,"2023-08-23T08:50:52","5,98","357,22"],
    [35932,"2023-08-23T08:50:58","5,61","357,22"],
    [35933,"2023-08-23T08:52:55","4,92","15,81"],
    [35934,"2023-08-23T08:53:00","4,28","15,81"],
    [35935,"2023-08-23T08:54:59","5,57","9,22"],
    [35936,"2023-08-23T08:55:02","5,18","9,22"],
    [35937,"2023-08-23T08:56:59","7,51","359,3"],
    [35938,"2023-08-23T08:57:06","7,37","359,3"],
    [35939,"2023-08-23T08:59:03","8,35","36,12"],
    [35940,"2023-08-23T08:59:08","8,08","36,12"],
    [35941,"2023-08-23T09:01:05","8,71","20,62"],
    [35942,"2023-08-23T09:01:08","8,36","20,62"],
    [35943,"2023-08-23T09:03:06","8,63","17,04"],
    [35944,"2023-08-23T09:03:10","9,02","17,04"],
    [35945,"2023-08-23T09:05:06","7,59","6,35"],
    [35946,"2023-08-23T09:05:11","8,08","6,35"],
    [35947,"2023-08-23T09:07:08","7,15","360"],
    [35948,"2023-08-23T09:07:13","8,35","360"],
    [35949,"2023-08-23T09:09:13","7,62","355,52"],
    [35950,"2023-08-23T09:09:17","8,81","355,52"],
    [35951,"2023-08-23T09:11:15","8,64","351,19"],
    [35952,"2023-08-23T09:11:19","8,92","351,19"],
    [35953,"2023-08-23T09:13:18","7,53","360"],
    [35954,"2023-08-23T09:13:21","7,75","360"],
    [35955,"2023-08-23T09:15:20","8,92","15,05"],
    [35956,"2023-08-23T09:15:23","9,31","15,05"],
    [35957,"2023-08-23T09:17:22","9,36","358,26"],
    [35958,"2023-08-23T09:17:26","8,28","358,26"],
    [35959,"2023-08-23T09:19:25","9,67","7,57"],
    [35960,"2023-08-23T09:19:29","9,04","7,57"],
    [35961,"2023-08-23T09:21:28","9,43","357,52"],
    [35962,"2023-08-23T09:21:33","9,49","357,52"],
    [35963,"2023-08-23T09:23:32","8,04","342,37"],
    [35964,"2023-08-23T09:23:40","6,97","342,37"],
    [35965,"2023-08-23T09:25:34","8,45","338,2"],
    [35966,"2023-08-23T09:25:44","7,69","338,2"],
    [35967,"2023-08-23T09:27:40","7,59","348,54"],
    [35968,"2023-08-23T09:27:45","7,02","348,54"],
    [35969,"2023-08-23T09:29:44","6,8","349,82"],
    [35970,"2023-08-23T09:29:49","6,66","349,82"],
    [35971,"2023-08-23T09:31:49","7,11","332,17"],
    [35972,"2023-08-23T09:31:53","8,36","332,17"],
    [35973,"2023-08-23T09:33:52","6,37","344,34"],
    [35974,"2023-08-23T09:33:57","6,99","344,34"],
    [35975,"2023-08-23T09:35:51","7,93","353,63"],
    [35976,"2023-08-23T09:35:58","5,88","353,63"],
    [35977,"2023-08-23T09:37:47","5,54","343,96"],
    [35978,"2023-08-23T09:37:58","4,55","343,96"],
    [35979,"2023-08-23T09:39:57","5,62","339,51"],
    [35980,"2023-08-23T09:40:02","5,59","339,51"],
    [35981,"2023-08-23T09:42:01","7,65","296,88"],
    [35982,"2023-08-23T09:42:05","6,7","296,88"],
    [35983,"2023-08-23T09:44:02","6,96","313,14"],
    [35984,"2023-08-23T09:44:06","7,37","313,14"],
    [35985,"2023-08-23T09:46:05","8,02","305,13"],
    [35986,"2023-08-23T09:46:10","7,98","305,13"],
    [35987,"2023-08-23T09:48:12","7,89","314,36"],
    [35988,"2023-08-23T09:48:16","7,08","314,36"],
    [35989,"2023-08-23T09:50:13","9,56","302,08"],
    [35990,"2023-08-23T09:50:18","8,48","302,08"],
    [35991,"2023-08-23T09:52:16","8,34","330,36"],
    [35992,"2023-08-23T09:52:20","8,07","330,36"],
    [35993,"2023-08-23T09:54:18","9,11","315,11"],
    [35994,"2023-08-23T09:54:21","8,95","315,11"],
    [35995,"2023-08-23T09:56:20","6,9","317,92"],
    [35996,"2023-08-23T09:56:23","6,77","317,92"],
    [35997,"2023-08-23T09:58:22","6,42","287,8"],
    [35998,"2023-08-23T09:58:28","9,3","287,8"],
    [35999,"2023-08-23T10:00:23","7,83","310,91"],
    [36000,"2023-08-23T10:00:30","7,63","310,91"],
    [36001,"2023-08-23T10:02:27","7,15","300,85"],
    [36002,"2023-08-23T10:02:39","5,84","300,85"],
    [36003,"2023-08-23T10:04:37","7,57","287,42"],
    [36004,"2023-08-23T10:04:40","6,76","287,42"],
    [36005,"2023-08-23T10:06:33","7,72","312,88"],
    [36006,"2023-08-23T10:06:46","3,73","312,88"],
    [36007,"2023-08-23T10:08:45","7,65","309,24"],
    [36008,"2023-08-23T10:08:50","7,52","309,24"],
    [36009,"2023-08-23T10:10:48","8,99","294,88"],
    [36010,"2023-08-23T10:10:52","7,33","294,88"],
    [36011,"2023-08-23T10:12:45","8,93","309,91"],
    [36012,"2023-08-23T10:12:54","8,91","309,91"],
    [36013,"2023-08-23T10:14:52","9,21","313,31"],
    [36014,"2023-08-23T10:14:56","7,99","313,31"],
    [36015,"2023-08-23T10:16:53","7,14","309,9"],
    [36016,"2023-08-23T10:16:56","7,31","309,9"],
    [36017,"2023-08-23T10:18:50","7,89","294,74"],
    [36018,"2023-08-23T10:18:58","8,73","294,74"],
    [36019,"2023-08-23T10:20:55","6,33","292,42"],
    [36020,"2023-08-23T10:21:00","6,64","292,42"],
    [36021,"2023-08-23T10:22:58","6,25","306,87"],
    [36022,"2023-08-23T10:23:12","7,85","306,87"],
    [36023,"2023-08-23T10:25:03","8,49","6,75"],
    [36024,"2023-08-23T10:25:14","9,85","6,75"],
    [36025,"2023-08-23T10:27:12","7,17","343,25"],
    [36026,"2023-08-23T10:27:15","7,24","343,25"],
    [36027,"2023-08-23T10:29:02","7,49","310,68"],
    [36028,"2023-08-23T10:29:20","7,44","310,68"],
    [36029,"2023-08-23T10:31:10","8,27","323,6"],
    [36030,"2023-08-23T10:31:20","8,01","323,6"],
    [36031,"2023-08-23T10:33:18","9,52","334,57"],
    [36032,"2023-08-23T10:33:21","9,34","334,57"],
    [36033,"2023-08-23T10:35:20","10,58","312,02"],
    [36034,"2023-08-23T10:35:23","9,97","312,02"],
    [36035,"2023-08-23T10:37:21","9,46","314,73"],
    [36036,"2023-08-23T10:37:24","9,52","314,73"],
    [36037,"2023-08-23T10:39:23","7,76","323"],
    [36038,"2023-08-23T10:39:27","7,44","323"],
    [36039,"2023-08-23T10:41:20","8,23","315,89"],
    [36040,"2023-08-23T10:41:32","5,15","315,89"],
    [36041,"2023-08-23T10:43:30","10,41","335,86"],
    [36042,"2023-08-23T10:43:35","7,56","335,86"],
    [36043,"2023-08-23T10:45:35","10,95","354,97"],
    [36044,"2023-08-23T10:45:38","7,33","354,97"],
    [36045,"2023-08-23T10:47:35","5,49","330,98"],
    [36046,"2023-08-23T10:47:38","5,79","330,98"],
    [36047,"2023-08-23T10:49:37","6,05","340,67"],
    [36048,"2023-08-23T10:49:40","7,1","340,67"],
    [36049,"2023-08-23T10:51:40","9,38","311,25"],
    [36050,"2023-08-23T10:51:45","8,45","311,25"],
    [36051,"2023-08-23T10:53:45","8,51","320,71"],
    [36052,"2023-08-23T10:53:49","7,56","320,71"],
    [36053,"2023-08-23T10:55:48","9,07","349,66"],
    [36054,"2023-08-23T10:55:51","8,6","349,66"],
    [36055,"2023-08-23T10:57:47","9,68","360"],
    [36056,"2023-08-23T10:57:53","9,26","349,46"],
    [36057,"2023-08-23T10:59:52","8,39","351,77"],
    [36058,"2023-08-23T10:59:55","7,7","351,77"],
    [36059,"2023-08-23T11:01:54","8,6","359,79"],
    [36060,"2023-08-23T11:01:57","7,16","339,15"],
    [36061,"2023-08-23T11:03:55","7,04","358,43"],
    [36062,"2023-08-23T11:03:59","8,55","358,43"],
    [36063,"2023-08-23T11:05:56","8,95","335,09"],
    [36064,"2023-08-23T11:06:00","9,04","335,09"],
    [36065,"2023-08-23T11:07:55","6,59","336,21"],
    [36066,"2023-08-23T11:08:01","5,36","336,21"],
    [36067,"2023-08-23T11:10:00","8,43","337,85"],
    [36068,"2023-08-23T11:10:03","7,57","337,85"],
    [36069,"2023-08-23T11:11:58","8,44","12,24"],
    [36070,"2023-08-23T11:12:04","10,67","12,24"],
    [36071,"2023-08-23T11:14:03","8,92","8,95"],
    [36072,"2023-08-23T11:14:06","8,73","8,95"],
    [36073,"2023-08-23T11:16:03","9,1","359,01"],
    [36074,"2023-08-23T11:16:06","8,39","359,01"],
    [36075,"2023-08-23T11:18:03","9,81","26,27"],
    [36076,"2023-08-23T11:18:07","11,61","26,27"],
    [36077,"2023-08-23T11:20:05","10,62","34,77"],
    [36078,"2023-08-23T11:20:08","10,66","34,77"],
    [36079,"2023-08-23T11:22:05","9,68","27,06"],
    [36080,"2023-08-23T11:22:09","10,13","27,06"],
    [36081,"2023-08-23T11:24:08","8,92","29,82"],
    [36082,"2023-08-23T11:24:11","8,44","29,82"],
    [36083,"2023-08-23T11:26:11","8,29","354,17"],
    [36084,"2023-08-23T11:26:14","9,05","354,17"],
    [36085,"2023-08-23T11:28:14","7,25","9,01"],
    [36086,"2023-08-23T11:28:19","7,46","9,01"],
    [36087,"2023-08-23T11:30:18","7,23","10,39"],
    [36088,"2023-08-23T11:30:21","7,03","10,39"],
    [36089,"2023-08-23T11:32:17","6,12","343,89"],
    [36090,"2023-08-23T11:32:21","4,52","343,89"],
    [36091,"2023-08-23T11:34:19","7,3","22,05"],
    [36092,"2023-08-23T11:34:22","6,77","22,05"],
    [36093,"2023-08-23T11:36:20","6,68","334,96"],
    [36094,"2023-08-23T11:36:23","7,11","334,96"],
    [36095,"2023-08-23T11:38:20","7,5","360"],
    [36096,"2023-08-23T11:38:26","9,82","360"],
    [36097,"2023-08-23T11:40:23","9,26","352,45"],
    [36098,"2023-08-23T11:40:27","8,2","352,45"],
    [36099,"2023-08-23T11:42:24","7,65","8,17"],
    [36100,"2023-08-23T11:42:27","7,96","8,17"],
    [36101,"2023-08-23T11:44:27","8,17","12,4"],
    [36102,"2023-08-23T11:44:30","8,41","12,4"],
    [36103,"2023-08-23T11:46:20","8,09","272,79"],
    [36104,"2023-08-23T11:46:32","9,02","272,79"],
    [36105,"2023-08-23T11:48:18","8,57","357,39"],
    [36106,"2023-08-23T11:48:33","10,43","357,39"],
    [36107,"2023-08-23T11:50:30","9,66","335,41"],
    [36108,"2023-08-23T11:50:33","8,65","335,41"],
    [36109,"2023-08-23T11:52:29","9,77","5,92"],
    [36110,"2023-08-23T11:52:37","8,49","5,92"],
    [36111,"2023-08-23T11:54:28","8,68","355,47"],
    [36112,"2023-08-23T11:54:37","9,06","355,47"],
    [36113,"2023-08-23T11:56:30","6,82","349,34"],
    [36114,"2023-08-23T11:56:38","5,22","349,34"],
    [36115,"2023-08-23T11:58:38","8,21","339,73"],
    [36116,"2023-08-23T11:58:41","8,2","339,73"],
    [36117,"2023-08-23T12:00:40","6,22","7,65"],
    [36118,"2023-08-23T12:00:43","5,02","7,65"],
    [36119,"2023-08-23T12:02:41","6,94","332,73"],
    [36120,"2023-08-23T12:02:49","7,35","332,73"],
    [36121,"2023-08-23T12:04:48","7,51","351,63"],
    [36122,"2023-08-23T12:04:51","7,97","351,63"],
    [36123,"2023-08-23T12:06:54","8,07","355,13"],
    [36124,"2023-08-23T12:06:58","9,68","355,13"],
    [36125,"2023-08-23T12:08:56","7,25","332,91"],
    [36126,"2023-08-23T12:09:01","7,3","332,91"],
    [36127,"2023-08-23T12:10:57","8,19","354,19"],
    [36128,"2023-08-23T12:11:02","8,66","354,19"],
    [36129,"2023-08-23T12:13:01","7,88","312,92"],
    [36130,"2023-08-23T12:13:06","7,71","312,92"],
    [36131,"2023-08-23T12:15:03","5,41","324,69"],
    [36132,"2023-08-23T12:15:06","5,74","324,69"],
    [36133,"2023-08-23T12:17:04","7,28","337,42"],
    [36134,"2023-08-23T12:17:08","5,98","337,42"],
    [36135,"2023-08-23T12:19:05","10,6","308,89"],
    [36136,"2023-08-23T12:19:08","9,05","308,89"],
    [36137,"2023-08-23T12:21:07","9,43","336,2"],
    [36138,"2023-08-23T12:21:14","9,42","336,2"],
    [36139,"2023-08-23T12:23:13","6,42","10,05"],
    [36140,"2023-08-23T12:23:16","5,27","10,05"],
    [36141,"2023-08-23T12:25:10","6,67","25,71"],
    [36142,"2023-08-23T12:25:17","7,96","25,71"],
    [36143,"2023-08-23T12:27:17","8,15","19,15"],
    [36144,"2023-08-23T12:27:21","7,54","19,15"],
    [36145,"2023-08-23T12:29:20","12,2","352,76"],
    [36146,"2023-08-23T12:29:23","10,27","352,76"],
    [36147,"2023-08-23T12:31:21","8,91","343,09"],
    [36148,"2023-08-23T12:31:25","8,39","343,09"],
    [36149,"2023-08-23T12:33:23","6,66","352,72"],
    [36150,"2023-08-23T12:33:26","5,07","352,72"],
    [36151,"2023-08-23T12:35:23","7,34","22,97"],
    [36152,"2023-08-23T12:35:28","9,47","22,97"],
    [36153,"2023-08-23T12:37:25","12,83","345,6"],
    [36154,"2023-08-23T12:37:31","10,74","345,6"],
    [36155,"2023-08-23T12:39:30","9,75","351,74"],
    [36156,"2023-08-23T12:39:34","10,52","351,74"],
    [36157,"2023-08-23T12:41:32","9,84","229,51"],
    [36158,"2023-08-23T12:41:35","9,98","229,51"],
    [36159,"2023-08-23T12:43:30","7,46","346,13"],
    [36160,"2023-08-23T12:43:37","7,58","346,13"],
    [36161,"2023-08-23T12:45:37","7,6","319,18"],
    [36162,"2023-08-23T12:45:40","8,24","319,18"],
    [36163,"2023-08-23T12:47:36","10,44","353,38"],
    [36164,"2023-08-23T12:47:42","8,81","353,38"],
    [36165,"2023-08-23T12:49:39","7,61","337,53"],
    [36166,"2023-08-23T12:49:42","8,18","337,53"],
    [36167,"2023-08-23T12:51:44","8,1","317,76"],
    [36168,"2023-08-23T12:51:49","7,89","317,76"],
    [36169,"2023-08-23T12:53:47","11,36","307,06"],
    [36170,"2023-08-23T12:53:53","11,97","307,06"],
    [36171,"2023-08-23T12:55:47","7,14","343,59"],
    [36172,"2023-08-23T12:55:55","5,42","343,59"],
    [36173,"2023-08-23T12:57:51","11,23","332,96"],
    [36174,"2023-08-23T12:57:58","9,45","332,96"],
    [36175,"2023-08-23T12:59:55","6,58","309,59"],
    [36176,"2023-08-23T12:59:59","6,54","309,59"],
    [36177,"2023-08-23T13:01:57","5,69","337,51"],
    [36178,"2023-08-23T13:02:01","5,45","337,51"],
    [36179,"2023-08-23T13:04:01","6,73","342,34"],
    [36180,"2023-08-23T13:04:06","7,46","342,34"],
    [36181,"2023-08-23T13:06:01","10,23","330,62"],
    [36182,"2023-08-23T13:06:07","9,65","330,62"],
    [36183,"2023-08-23T13:08:05","10,43","270,39"],
    [36184,"2023-08-23T13:08:09","11,19","270,39"],
    [36185,"2023-08-23T13:10:08","11,64","323,18"],
    [36186,"2023-08-23T13:10:11","10,67","323,18"],
    [36187,"2023-08-23T13:12:10","8,44","308,81"],
    [36188,"2023-08-23T13:12:14","8,28","308,81"],
    [36189,"2023-08-23T13:14:12","9,23","335,23"],
    [36190,"2023-08-23T13:14:18","10,11","335,23"],
    [36191,"2023-08-23T13:16:16","5,39","304,74"],
    [36192,"2023-08-23T13:16:19","7,24","304,74"],
    [36193,"2023-08-23T13:18:17","9,95","336,61"],
    [36194,"2023-08-23T13:18:23","13","336,61"],
    [36195,"2023-08-23T13:20:22","11,94","357,62"],
    [36196,"2023-08-23T13:20:25","11,21","357,62"],
    [36197,"2023-08-23T13:22:25","12,81","347,51"],
    [36198,"2023-08-23T13:22:31","11,64","358,97"],
    [36199,"2023-08-23T13:24:30","8,9","358,46"],
    [36200,"2023-08-23T13:24:35","11,35","345,61"],
    [36201,"2023-08-23T13:26:33","9,91","350,86"],
    [36202,"2023-08-23T13:26:36","11,22","327,05"],
    [36203,"2023-08-23T13:28:36","9,29","337,39"],
    [36204,"2023-08-23T13:28:39","11,62","342,08"],
    [36205,"2023-08-23T13:30:38","6,73","322,48"],
    [36206,"2023-08-23T13:30:44","7,26","321,58"],
    [36207,"2023-08-23T13:32:43","7,7","321,58"],
    [36208,"2023-08-23T13:32:49","8,4","322,02"],
    [36209,"2023-08-23T13:34:48","5,57","323,11"],
    [36210,"2023-08-23T13:34:51","6,65","324,08"],
    [36211,"2023-08-23T13:36:49","8,2","352,53"],
    [36212,"2023-08-23T13:36:52","11,04","353,18"],
    [36213,"2023-08-23T13:38:49","10,59","347,32"],
    [36214,"2023-08-23T13:38:56","9,64","347,32"],
    [36215,"2023-08-23T13:40:55","7,75","360"],
    [36216,"2023-08-23T13:40:59","7,01","360"],
    [36217,"2023-08-23T13:42:54","13,76","355,31"],
    [36218,"2023-08-23T13:42:59","12,21","355,31"],
    [36219,"2023-08-23T13:44:59","9,26","342,42"],
    [36220,"2023-08-23T13:45:02","9,04","342,42"],
    [36221,"2023-08-23T13:47:01","7,29","329,78"],
    [36222,"2023-08-23T13:47:07","6,87","329,78"],
    [36223,"2023-08-23T13:49:06","9,06","301,11"],
    [36224,"2023-08-23T13:49:10","9,27","301,11"],
    [36225,"2023-08-23T13:51:06","11,61","276,08"],
    [36226,"2023-08-23T13:51:10","11,55","276,08"],
    [36227,"2023-08-23T13:53:09","8","303,43"],
    [36228,"2023-08-23T13:53:12","8,74","303,43"],
    [36229,"2023-08-23T13:55:10","12,31","320,18"],
    [36230,"2023-08-23T13:55:13","11,09","320,18"],
    [36231,"2023-08-23T13:57:10","11,22","285,16"],
    [36232,"2023-08-23T13:57:13","9,97","285,16"],
    [36233,"2023-08-23T13:59:09","6,76","298,76"],
    [36234,"2023-08-23T13:59:15","8,62","298,76"],
    [36235,"2023-08-23T14:01:13","2,82","292,34"],
    [36236,"2023-08-23T14:01:17","6,06","292,34"],
    [36237,"2023-08-23T14:03:16","8,77","289,88"],
    [36238,"2023-08-23T14:03:26","7,05","289,88"],
    [36239,"2023-08-23T14:05:26","10,66","293,18"],
    [36240,"2023-08-23T14:05:29","9,6","293,18"],
    [36241,"2023-08-23T14:07:27","11,51","312,91"],
    [36242,"2023-08-23T14:07:33","11,47","312,91"],
    [36243,"2023-08-23T14:09:32","9,64","320,77"],
    [36244,"2023-08-23T14:09:35","9,2","320,77"],
    [36245,"2023-08-23T14:11:34","7,62","323,61"],
    [36246,"2023-08-23T14:11:37","7,77","323,61"],
    [36247,"2023-08-23T14:13:35","5,47","306,41"],
    [36248,"2023-08-23T14:13:38","6,24","306,41"],
    [36249,"2023-08-23T14:15:36","8,32","310,3"],
    [36250,"2023-08-23T14:15:40","7,44","310,3"],
    [36251,"2023-08-23T14:17:38","6,56","300,09"],
    [36252,"2023-08-23T14:17:42","7,25","300,09"],
    [36253,"2023-08-23T14:19:42","9,2","258,04"],
    [36254,"2023-08-23T14:19:45","8,62","258,04"],
    [36255,"2023-08-23T14:21:42","6,21","255,91"],
    [36256,"2023-08-23T14:21:46","6,28","255,91"],
    [36257,"2023-08-23T14:23:43","7,58","262,43"],
    [36258,"2023-08-23T14:23:49","7,67","262,43"],
    [36259,"2023-08-23T14:25:48","6,59","280,3"],
    [36260,"2023-08-23T14:25:51","6,82","280,3"],
    [36261,"2023-08-23T14:27:50","7,49","271,41"],
    [36262,"2023-08-23T14:27:53","7,52","271,41"],
    [36263,"2023-08-23T14:29:51","8,13","291,76"],
    [36264,"2023-08-23T14:29:54","7,81","291,76"],
    [36265,"2023-08-23T14:31:53","6,73","257,46"],
    [36266,"2023-08-23T14:31:56","6,37","257,46"],
    [36267,"2023-08-23T14:33:55","8,32","255,13"],
    [36268,"2023-08-23T14:33:58","8,57","255,13"],
    [36269,"2023-08-23T14:35:57","4,95","280,2"],
    [36270,"2023-08-23T14:36:00","4,48","280,2"],
    [36271,"2023-08-23T14:37:59","7,77","290,42"],
    [36272,"2023-08-23T14:38:02","7,94","290,42"],
    [36273,"2023-08-23T14:40:00","6,2","241,87"],
    [36274,"2023-08-23T14:40:03","6,19","241,87"],
    [36275,"2023-08-23T14:42:03","5,59","280,74"],
    [36276,"2023-08-23T14:42:06","4,07","280,74"],
    [36277,"2023-08-23T14:44:05","12,06","259,35"],
    [36278,"2023-08-23T14:44:08","10,96","259,35"],
    [36279,"2023-08-23T14:46:06","8,55","206,58"],
    [36280,"2023-08-23T14:46:09","10,17","206,58"],
    [36281,"2023-08-23T14:48:08","3,97","194,35"],
    [36282,"2023-08-23T14:48:11","5,09","194,35"],
    [36283,"2023-08-23T14:50:10","15,94","200,37"],
    [36284,"2023-08-23T14:50:13","16,63","200,37"],
    [36285,"2023-08-23T14:52:11","13,08","231,04"],
    [36286,"2023-08-23T14:52:14","13,44","231,04"],
    [36287,"2023-08-23T14:54:11","19,12","217,43"],
    [36288,"2023-08-23T14:54:15","20,63","217,43"],
    [36289,"2023-08-23T14:56:14","18,25","202,2"],
    [36290,"2023-08-23T14:56:17","18,47","202,2"],
    [36291,"2023-08-23T14:58:17","14,41","238,23"],
    [36292,"2023-08-23T14:58:20","12,28","238,23"],
    [36293,"2023-08-23T15:00:17","11,96","235,37"],
    [36294,"2023-08-23T15:00:22","15,24","235,37"],
    [36295,"2023-08-23T15:02:23","15,27","231,19"],
    [36296,"2023-08-23T15:02:26","16,38","231,19"],
    [36297,"2023-08-23T15:04:26","15,25","240,49"],
    [36298,"2023-08-23T15:04:29","12,72","240,49"],
    [36299,"2023-08-23T15:06:28","16,97","227,27"],
    [36300,"2023-08-23T15:06:31","20,9","227,27"],
    [36301,"2023-08-23T15:08:31","14,82","225,91"],
    [36302,"2023-08-23T15:08:34","15,3","225,91"],
    [36303,"2023-08-23T15:10:34","11,99","232,55"],
    [36304,"2023-08-23T15:10:37","13,03","232,55"],
    [36305,"2023-08-23T15:12:35","11,33","255,75"],
    [36306,"2023-08-23T15:12:38","11,49","255,75"],
    [36307,"2023-08-23T15:14:38","6,94","246,28"],
    [36308,"2023-08-23T15:14:41","6,85","246,28"],
    [36309,"2023-08-23T15:16:39","10,53","252,62"],
    [36310,"2023-08-23T15:16:42","10,08","252,62"],
    [36311,"2023-08-23T15:18:40","7,56","286,7"],
    [36312,"2023-08-23T15:18:43","9,47","286,7"],
    [36313,"2023-08-23T15:20:43","11,84","261,65"],
    [36314,"2023-08-23T15:20:46","12,63","261,65"],
    [36315,"2023-08-23T15:22:44","11,52","254,71"],
    [36316,"2023-08-23T15:22:47","9,15","254,71"],
    [36317,"2023-08-23T15:24:44","6,48","257,65"],
    [36318,"2023-08-23T15:24:48","6,36","257,65"],
    [36319,"2023-08-23T15:26:46","11,22","285,57"],
    [36320,"2023-08-23T15:26:49","11,12","285,57"],
    [36321,"2023-08-23T15:28:48","12,96","254,15"],
    [36322,"2023-08-23T15:28:51","10,77","254,15"],
    [36323,"2023-08-23T15:30:49","8,39","252,36"],
    [36324,"2023-08-23T15:30:52","8,28","252,36"],
    [36325,"2023-08-23T15:32:54","8,22","258,6"],
    [36326,"2023-08-23T15:32:57","7,71","258,6"],
    [36327,"2023-08-23T15:34:57","10,12","254,08"],
    [36328,"2023-08-23T15:35:00","10,57","254,08"],
    [36329,"2023-08-23T15:37:00","10,16","279,67"],
    [36330,"2023-08-23T15:37:03","10,23","279,67"],
    [36331,"2023-08-23T15:39:03","9,33","254,79"],
    [36332,"2023-08-23T15:39:06","9,3","254,79"],
    [36333,"2023-08-23T15:41:04","11,44","266,54"],
    [36334,"2023-08-23T15:41:08","12,01","266,54"],
    [36335,"2023-08-23T15:43:05","8,88","254,4"],
    [36336,"2023-08-23T15:43:08","9,32","254,4"],
    [36337,"2023-08-23T15:45:08","9,79","276,49"],
    [36338,"2023-08-23T15:45:11","10,45","276,49"],
    [36339,"2023-08-23T15:47:09","6,76","289,08"],
    [36340,"2023-08-23T15:47:12","6,95","289,08"],
    [36341,"2023-08-23T15:49:11","11,74","281,36"],
    [36342,"2023-08-23T15:49:15","10,3","281,36"],
    [36343,"2023-08-23T15:51:14","7,39","274,46"],
    [36344,"2023-08-23T15:51:17","7,51","274,46"],
    [36345,"2023-08-23T15:53:16","13,04","263,94"],
    [36346,"2023-08-23T15:53:19","12,93","263,94"],
    [36347,"2023-08-23T15:55:17","8,46","255,63"],
    [36348,"2023-08-23T15:55:20","8,37","255,63"],
    [36349,"2023-08-23T15:57:19","7,15","264,66"],
    [36350,"2023-08-23T15:57:22","6,9","264,66"],
    [36351,"2023-08-23T15:59:21","9,2","297,01"],
    [36352,"2023-08-23T15:59:24","6,29","297,01"],
    [36353,"2023-08-23T16:01:22","11,97","274,93"],
    [36354,"2023-08-23T16:01:25","11,38","274,93"],
    [36355,"2023-08-23T16:03:24","6,67","260,85"],
    [36356,"2023-08-23T16:03:27","7,99","260,85"],
    [36357,"2023-08-23T16:05:25","10,62","252,11"],
    [36358,"2023-08-23T16:05:28","10,61","252,11"],
    [36359,"2023-08-23T16:07:25","8,17","240,86"],
    [36360,"2023-08-23T16:07:28","9,27","240,86"],
    [36361,"2023-08-23T16:09:28","11,97","252,58"],
    [36362,"2023-08-23T16:09:31","8,92","252,58"],
    [36363,"2023-08-23T16:11:29","8,07","262,61"],
    [36364,"2023-08-23T16:11:32","7,96","262,61"],
    [36365,"2023-08-23T16:13:31","8,39","277,53"],
    [36366,"2023-08-23T16:13:34","9,51","277,53"],
    [36367,"2023-08-23T16:15:33","10,29","254,63"],
    [36368,"2023-08-23T16:15:36","9,24","254,63"],
    [36369,"2023-08-23T16:17:34","4,99","256,37"],
    [36370,"2023-08-23T16:17:37","7,47","256,37"],
    [36371,"2023-08-23T16:19:34","10,43","257,55"],
    [36372,"2023-08-23T16:19:37","9,12","257,55"],
    [36373,"2023-08-23T16:21:35","13,63","275,01"],
    [36374,"2023-08-23T16:21:38","12,8","275,01"],
    [36375,"2023-08-23T16:23:37","11,79","269,22"],
    [36376,"2023-08-23T16:23:40","10,16","269,22"],
    [36377,"2023-08-23T16:25:39","9,9","264,12"],
    [36378,"2023-08-23T16:25:43","8,15","264,12"],
    [36379,"2023-08-23T16:27:41","7,59","302,12"],
    [36380,"2023-08-23T16:27:44","12,89","302,12"],
    [36381,"2023-08-23T16:29:43","10,01","279,18"],
    [36382,"2023-08-23T16:29:46","10,45","279,18"],
    [36383,"2023-08-23T16:31:45","11,22","271,73"],
    [36384,"2023-08-23T16:31:48","14,04","271,73"],
    [36385,"2023-08-23T16:33:48","14,28","280,25"],
    [36386,"2023-08-23T16:33:51","14,99","280,25"],
    [36387,"2023-08-23T16:35:47","13,28","288,92"],
    [36388,"2023-08-23T16:35:51","13,7","288,92"],
    [36389,"2023-08-23T16:37:51","11,55","283,58"],
    [36390,"2023-08-23T16:37:54","13,94","283,58"],
    [36391,"2023-08-23T16:39:51","11,83","281,06"],
    [36392,"2023-08-23T16:39:54","11,66","281,06"],
    [36393,"2023-08-23T16:41:54","11,31","287,62"],
    [36394,"2023-08-23T16:41:57","9,78","287,62"],
    [36395,"2023-08-23T16:43:56","8,92","295,71"],
    [36396,"2023-08-23T16:43:59","9,06","295,71"],
    [36397,"2023-08-23T16:45:59","10,5","261,12"],
    [36398,"2023-08-23T16:46:02","10,3","261,12"],
    [36399,"2023-08-23T16:48:00","9,17","263,12"],
    [36400,"2023-08-23T16:48:03","11,15","263,12"],
    [36401,"2023-08-23T16:50:02","11","283,3"],
    [36402,"2023-08-23T16:50:06","10,23","283,3"],
    [36403,"2023-08-23T16:52:04","7,82","287,06"],
    [36404,"2023-08-23T16:52:07","8,24","287,06"],
    [36405,"2023-08-23T16:54:04","9,81","267,24"],
    [36406,"2023-08-23T16:54:07","7,64","267,24"],
    [36407,"2023-08-23T16:56:06","12,84","270,99"],
    [36408,"2023-08-23T16:56:09","12,77","270,99"],
    [36409,"2023-08-23T16:58:08","9,93","279,71"],
    [36410,"2023-08-23T16:58:11","9,5","279,71"],
    [36411,"2023-08-23T17:00:10","10,16","268,85"],
    [36412,"2023-08-23T17:00:13","10,38","268,85"],
    [36413,"2023-08-23T17:02:13","8,34","285,44"],
    [36414,"2023-08-23T17:02:16","7,82","285,44"],
    [36415,"2023-08-23T17:04:15","10,4","284,37"],
    [36416,"2023-08-23T17:04:18","9,69","284,37"],
    [36417,"2023-08-23T17:06:18","5,55","289,23"],
    [36418,"2023-08-23T17:06:21","7,34","289,23"],
    [36419,"2023-08-23T17:08:19","10,8","276,67"],
    [36420,"2023-08-23T17:08:22","10,93","276,67"],
    [36421,"2023-08-23T17:10:21","9,7","264,62"],
    [36422,"2023-08-23T17:10:24","8,43","264,62"],
    [36423,"2023-08-23T17:12:22","10,44","274"],
    [36424,"2023-08-23T17:12:25","9,49","274"],
    [36425,"2023-08-23T17:14:24","9,89","275,92"],
    [36426,"2023-08-23T17:14:27","7,95","275,92"],
    [36427,"2023-08-23T17:16:25","9,24","263,64"],
    [36428,"2023-08-23T17:16:28","10,52","263,64"],
    [36429,"2023-08-23T17:18:28","8,75","258,05"],
    [36430,"2023-08-23T17:18:31","8,29","258,05"],
    [36431,"2023-08-23T17:20:29","9,37","255,85"],
    [36432,"2023-08-23T17:20:32","9,5","255,85"],
    [36433,"2023-08-23T17:22:30","9,18","269"],
    [36434,"2023-08-23T17:22:33","9,05","269"],
    [36435,"2023-08-23T17:24:31","7,93","279,32"],
    [36436,"2023-08-23T17:24:34","8,49","279,32"],
    [36437,"2023-08-23T17:26:34","8,48","276,31"],
    [36438,"2023-08-23T17:26:37","8,27","276,31"],
    [36439,"2023-08-23T17:28:35","9,34","272,7"],
    [36440,"2023-08-23T17:28:38","8,97","272,7"],
    [36441,"2023-08-23T17:30:36","8,34","256,8"],
    [36442,"2023-08-23T17:30:39","7,58","256,8"],
    [36443,"2023-08-23T17:32:37","7,2","253,65"],
    [36444,"2023-08-23T17:32:40","7,24","253,65"],
    [36445,"2023-08-23T17:34:39","7,37","261,24"],
    [36446,"2023-08-23T17:34:42","7,49","261,24"],
    [36447,"2023-08-23T17:36:40","5,35","259,38"],
    [36448,"2023-08-23T17:36:43","5,54","259,38"],
    [36449,"2023-08-23T17:38:42","6,45","275,51"],
    [36450,"2023-08-23T17:38:48","6,36","275,51"],
    [36451,"2023-08-23T17:40:48","6,89","252,64"],
    [36452,"2023-08-23T17:40:54","6,49","252,64"],
    [36453,"2023-08-23T17:42:53","7,65","262,9"],
    [36454,"2023-08-23T17:42:56","7,79","262,9"],
    [36455,"2023-08-23T17:44:55","8,9","269,29"],
    [36456,"2023-08-23T17:44:58","8,24","269,29"],
    [36457,"2023-08-23T17:46:58","7,21","254,81"],
    [36458,"2023-08-23T17:47:01","7,96","254,81"],
    [36459,"2023-08-23T17:49:00","7,2","275,37"],
    [36460,"2023-08-23T17:49:03","7,01","275,37"],
    [36461,"2023-08-23T17:51:02","8,6","273,22"],
    [36462,"2023-08-23T17:51:05","7,79","273,22"],
    [36463,"2023-08-23T17:53:04","8,71","269,8"],
    [36464,"2023-08-23T17:53:07","10,33","269,8"],
    [36465,"2023-08-23T17:55:06","7,25","272,03"],
    [36466,"2023-08-23T17:55:09","8,42","272,03"],
    [36467,"2023-08-23T17:57:09","9,53","268,99"],
    [36468,"2023-08-23T17:57:12","9,76","268,99"],
    [36469,"2023-08-23T17:59:12","9,71","261,44"],
    [36470,"2023-08-23T17:59:15","9,97","261,44"],
    [36471,"2023-08-23T18:01:14","8,53","281,98"],
    [36472,"2023-08-23T18:01:17","9,15","281,98"],
    [36473,"2023-08-23T18:03:17","8,33","279,69"],
    [36474,"2023-08-23T18:03:20","7,75","279,69"],
    [36475,"2023-08-23T18:05:19","8,72","269,81"],
    [36476,"2023-08-23T18:05:22","8,52","269,81"],
    [36477,"2023-08-23T18:07:20","8,39","284,73"],
    [36478,"2023-08-23T18:07:23","5,59","284,73"],
    [36479,"2023-08-23T18:09:22","7,13","283,42"],
    [36480,"2023-08-23T18:09:25","7,67","283,42"],
    [36481,"2023-08-23T18:11:24","10,91","297,22"],
    [36482,"2023-08-23T18:11:27","7,98","297,22"],
    [36483,"2023-08-23T18:13:27","8,97","283,38"],
    [36484,"2023-08-23T18:13:30","7,46","283,38"],
    [36485,"2023-08-23T18:15:28","8,19","274,63"],
    [36486,"2023-08-23T18:15:31","8,53","274,63"],
    [36487,"2023-08-23T18:17:29","8,62","252,91"],
    [36488,"2023-08-23T18:17:33","9,05","252,91"],
    [36489,"2023-08-23T18:19:34","9,05","270,8"],
    [36490,"2023-08-23T18:19:38","9,43","270,8"],
    [36491,"2023-08-23T18:21:37","10,39","258,04"],
    [36492,"2023-08-23T18:21:40","9,8","258,04"],
    [36493,"2023-08-23T18:23:38","10,03","268,91"],
    [36494,"2023-08-23T18:23:41","9,21","268,91"],
    [36495,"2023-08-23T18:25:40","7,51","278,67"],
    [36496,"2023-08-23T18:25:43","7,17","278,67"],
    [36497,"2023-08-23T18:27:41","7,67","263,04"],
    [36498,"2023-08-23T18:27:44","9,1","263,04"],
    [36499,"2023-08-23T18:29:42","9,66","275,1"],
    [36500,"2023-08-23T18:29:45","8,56","275,1"],
    [36501,"2023-08-23T18:31:45","7,63","261,02"],
    [36502,"2023-08-23T18:31:48","6,96","261,02"],
    [36503,"2023-08-23T18:33:46","9,16","276,58"],
    [36504,"2023-08-23T18:33:49","9,98","276,58"],
    [36505,"2023-08-23T18:35:47","10,42","265,1"],
    [36506,"2023-08-23T18:35:52","10,91","265,1"],
    [36507,"2023-08-23T18:37:49","11,09","262,45"],
    [36508,"2023-08-23T18:37:52","10,67","262,45"],
    [36509,"2023-08-23T18:39:51","11,21","260,89"],
    [36510,"2023-08-23T18:39:54","10,95","260,89"],
    [36511,"2023-08-23T18:41:52","9,13","245,85"],
    [36512,"2023-08-23T18:41:55","10,16","245,85"],
    [36513,"2023-08-23T18:43:54","11,29","253,42"],
    [36514,"2023-08-23T18:43:57","7,99","253,42"],
    [36515,"2023-08-23T18:45:55","8,49","268,9"],
    [36516,"2023-08-23T18:45:58","8,54","268,9"],
    [36517,"2023-08-23T18:47:55","7,95","277,6"],
    [36518,"2023-08-23T18:47:58","8,2","277,6"],
    [36519,"2023-08-23T18:49:57","11,12","284,38"],
    [36520,"2023-08-23T18:50:00","10,16","284,38"],
    [36521,"2023-08-23T18:51:58","8,23","253"],
    [36522,"2023-08-23T18:52:01","8,5","253"],
    [36523,"2023-08-23T18:54:04","8,43","275,36"],
    [36524,"2023-08-23T18:54:07","9,01","275,36"],
    [36525,"2023-08-23T18:56:06","10,24","258,25"],
    [36526,"2023-08-23T18:56:09","10,5","258,25"],
    [36527,"2023-08-23T18:58:06","7,64","263,02"],
    [36528,"2023-08-23T18:58:09","7,85","263,02"],
    [36529,"2023-08-23T19:00:09","7,53","254,47"],
    [36530,"2023-08-23T19:00:12","7,34","254,47"],
    [36531,"2023-08-23T19:02:10","6,76","255,65"],
    [36532,"2023-08-23T19:02:13","7,22","255,65"],
    [36533,"2023-08-23T19:04:11","6,58","257,07"],
    [36534,"2023-08-23T19:04:14","6,38","257,07"],
    [36535,"2023-08-23T19:06:13","5,92","258,66"],
    [36536,"2023-08-23T19:06:16","5,73","258,66"],
    [36537,"2023-08-23T19:08:16","6,29","246,08"],
    [36538,"2023-08-23T19:08:19","6,56","246,08"],
    [36539,"2023-08-23T19:10:18","8,68","273,64"],
    [36540,"2023-08-23T19:10:24","9,75","273,64"],
    [36541,"2023-08-23T19:12:23","8,97","262,94"],
    [36542,"2023-08-23T19:12:26","8,45","262,94"],
    [36543,"2023-08-23T19:14:26","9,1","274,99"],
    [36544,"2023-08-23T19:14:29","8,77","274,99"],
    [36545,"2023-08-23T19:16:29","9,39","282,87"],
    [36546,"2023-08-23T19:16:32","9,08","282,87"],
    [36547,"2023-08-23T19:18:29","10,81","260,03"],
    [36548,"2023-08-23T19:18:32","10,92","260,03"],
    [36549,"2023-08-23T19:20:31","11,04","242,54"],
    [36550,"2023-08-23T19:20:34","11,67","242,54"],
    [36551,"2023-08-23T19:22:33","9,55","274,25"],
    [36552,"2023-08-23T19:22:36","9,5","274,25"],
    [36553,"2023-08-23T19:24:36","10,4","262,64"],
    [36554,"2023-08-23T19:24:39","10,35","262,64"],
    [36555,"2023-08-23T19:26:38","7,67","265,93"],
    [36556,"2023-08-23T19:26:41","7,79","265,93"],
    [36557,"2023-08-23T19:28:43","7,83","260,6"],
    [36558,"2023-08-23T19:28:46","7,95","260,6"],
    [36559,"2023-08-23T19:30:46","9","258,19"],
    [36560,"2023-08-23T19:30:50","10,96","258,19"],
    [36561,"2023-08-23T19:32:49","8,83","256,09"],
    [36562,"2023-08-23T19:32:52","9,32","256,09"],
    [36563,"2023-08-23T19:34:49","10,16","293,04"],
    [36564,"2023-08-23T19:34:52","9,69","293,04"],
    [36565,"2023-08-23T19:36:52","11,88","280,74"],
    [36566,"2023-08-23T19:36:55","11,14","280,74"],
    [36567,"2023-08-23T19:38:54","8,1","268,29"],
    [36568,"2023-08-23T19:38:57","7,72","268,29"],
    [36569,"2023-08-23T19:40:55","9,6","272,55"],
    [36570,"2023-08-23T19:40:58","8,64","272,55"],
    [36571,"2023-08-23T19:42:56","9,82","265,82"],
    [36572,"2023-08-23T19:42:59","10,18","265,82"],
    [36573,"2023-08-23T19:44:55","7,73","280,09"],
    [36574,"2023-08-23T19:44:59","6,37","280,09"],
    [36575,"2023-08-23T19:46:57","7,21","304,93"],
    [36576,"2023-08-23T19:47:01","6,02","304,93"],
    [36577,"2023-08-23T19:48:59","5,18","275,07"],
    [36578,"2023-08-23T19:49:02","5,57","275,07"],
    [36579,"2023-08-23T19:51:01","8,14","282,03"],
    [36580,"2023-08-23T19:51:04","8,34","282,03"],
    [36581,"2023-08-23T19:53:04","9,53","270,99"],
    [36582,"2023-08-23T19:53:07","9,61","270,99"],
    [36583,"2023-08-23T19:55:04","10,65","292,18"],
    [36584,"2023-08-23T19:55:07","10,23","292,18"],
    [36585,"2023-08-23T19:57:06","6,85","282,39"],
    [36586,"2023-08-23T19:57:09","10,43","282,39"],
    [36587,"2023-08-23T19:59:08","7,08","301,27"],
    [36588,"2023-08-23T19:59:11","7,38","301,27"],
    [36589,"2023-08-23T20:01:09","8,83","277,44"],
    [36590,"2023-08-23T20:01:12","7,98","277,44"],
    [36591,"2023-08-23T20:03:12","9,04","301,33"],
    [36592,"2023-08-23T20:03:15","12,05","301,33"],
    [36593,"2023-08-23T20:05:14","12,15","274,03"],
    [36594,"2023-08-23T20:05:18","11,55","274,03"],
    [36595,"2023-08-23T20:07:16","12","259,55"],
    [36596,"2023-08-23T20:07:19","10,82","259,55"],
    [36597,"2023-08-23T20:09:18","10,62","252,32"],
    [36598,"2023-08-23T20:09:21","9,15","252,32"],
    [36599,"2023-08-23T20:11:21","9,19","241,42"],
    [36600,"2023-08-23T20:11:24","10,87","241,42"],
    [36601,"2023-08-23T20:13:21","7,75","288,1"],
    [36602,"2023-08-23T20:13:24","6,75","288,1"],
    [36603,"2023-08-23T20:15:23","8,93","274,01"],
    [36604,"2023-08-23T20:15:26","7,67","274,01"],
    [36605,"2023-08-23T20:17:24","10,49","280,16"],
    [36606,"2023-08-23T20:17:27","9,52","280,16"],
    [36607,"2023-08-23T20:19:26","9,14","273,58"],
    [36608,"2023-08-23T20:19:29","8,67","273,58"],
    [36609,"2023-08-23T20:21:28","10,67","275,78"],
    [36610,"2023-08-23T20:21:31","11,92","275,78"],
    [36611,"2023-08-23T20:23:31","9","293,3"],
    [36612,"2023-08-23T20:23:34","11,01","293,3"],
    [36613,"2023-08-23T20:25:33","10,35","299,47"],
    [36614,"2023-08-23T20:25:36","12,92","299,47"],
    [36615,"2023-08-23T20:27:35","9,65","275,38"],
    [36616,"2023-08-23T20:27:38","10,42","275,38"],
    [36617,"2023-08-23T20:29:37","10,73","293,7"],
    [36618,"2023-08-23T20:29:40","9,27","293,7"],
    [36619,"2023-08-23T20:31:38","11,99","258,62"],
    [36620,"2023-08-23T20:31:42","11,07","258,62"],
    [36621,"2023-08-23T20:33:36","10,61","291,58"],
    [36622,"2023-08-23T20:33:42","11,91","291,58"],
    [36623,"2023-08-23T20:35:42","10,33","276,4"],
    [36624,"2023-08-23T20:35:45","9,49","276,4"],
    [36625,"2023-08-23T20:37:43","11,97","271,17"],
    [36626,"2023-08-23T20:37:46","13,89","271,17"],
    [36627,"2023-08-23T20:39:44","11,06","261,28"],
    [36628,"2023-08-23T20:39:47","10,63","261,28"],
    [36629,"2023-08-23T20:41:46","8,14","286,02"],
    [36630,"2023-08-23T20:41:49","9,11","286,02"],
    [36631,"2023-08-23T20:43:49","11,09","287,58"],
    [36632,"2023-08-23T20:43:52","11,85","287,58"],
    [36633,"2023-08-23T20:45:49","13,9","292,28"],
    [36634,"2023-08-23T20:45:52","11,33","292,28"],
    [36635,"2023-08-23T20:47:52","10,57","273,27"],
    [36636,"2023-08-23T20:47:55","11,89","273,27"],
    [36637,"2023-08-23T20:49:55","7,35","272,02"],
    [36638,"2023-08-23T20:49:58","9,56","272,02"],
    [36639,"2023-08-23T20:51:56","9,85","275,36"],
    [36640,"2023-08-23T20:51:59","10,59","275,36"],
    [36641,"2023-08-23T20:53:58","10,71","263,58"],
    [36642,"2023-08-23T20:54:01","9,2","263,58"],
    [36643,"2023-08-23T20:56:01","10,81","273,58"],
    [36644,"2023-08-23T20:56:04","10,13","273,58"],
    [36645,"2023-08-23T20:58:02","11,64","286,71"],
    [36646,"2023-08-23T20:58:05","10,59","286,71"],
    [36647,"2023-08-23T20:59:58","6,01","262,14"],
    [36648,"2023-08-23T21:00:04","11,72","262,14"],
    [36649,"2023-08-23T21:00:07","10,22","262,14"],
    [36650,"2023-08-23T21:02:07","13,55","277,93"],
    [36651,"2023-08-23T21:02:10","13,24","277,93"],
    [36652,"2023-08-23T21:04:10","7,24","279,07"],
    [36653,"2023-08-23T21:04:13","8,62","279,07"],
    [36654,"2023-08-23T21:06:12","12,43","297,82"],
    [36655,"2023-08-23T21:06:15","11,09","297,82"],
    [36656,"2023-08-23T21:08:13","10,11","276,83"],
    [36657,"2023-08-23T21:08:16","8,55","276,83"],
    [36658,"2023-08-23T21:10:16","9,34","289,72"],
    [36659,"2023-08-23T21:10:19","10,49","289,72"],
    [36660,"2023-08-23T21:12:18","14,21","277,53"],
    [36661,"2023-08-23T21:12:21","14,78","277,53"],
    [36662,"2023-08-23T21:14:20","7,75","301,85"],
    [36663,"2023-08-23T21:14:23","8,5","301,85"],
    [36664,"2023-08-23T21:16:22","9,39","275,73"],
    [36665,"2023-08-23T21:16:26","7,54","275,73"],
    [36666,"2023-08-23T21:18:24","4,42","280,82"],
    [36667,"2023-08-23T21:18:27","6,02","280,82"],
    [36668,"2023-08-23T21:20:25","11,32","282,72"],
    [36669,"2023-08-23T21:20:28","11,71","282,72"],
    [36670,"2023-08-23T21:22:26","14,92","295,85"],
    [36671,"2023-08-23T21:22:29","13,73","295,85"],
    [36672,"2023-08-23T21:24:29","13,96","305,55"],
    [36673,"2023-08-23T21:24:32","11,1","305,55"],
    [36674,"2023-08-23T21:26:29","12,68","290,87"],
    [36675,"2023-08-23T21:26:32","12,24","290,87"],
    [36676,"2023-08-23T21:28:30","9,75","295,66"],
    [36677,"2023-08-23T21:28:33","7,7","295,66"],
    [36678,"2023-08-23T21:30:31","11,04","261,72"],
    [36679,"2023-08-23T21:30:35","10,66","261,72"],
    [36680,"2023-08-23T21:32:33","9,42","288"],
    [36681,"2023-08-23T21:32:36","10,03","288"],
    [36682,"2023-08-23T21:34:36","11,02","301,24"],
    [36683,"2023-08-23T21:34:39","10,41","301,24"],
    [36684,"2023-08-23T21:36:38","8,73","273,88"],
    [36685,"2023-08-23T21:36:41","8,46","273,88"],
    [36686,"2023-08-23T21:38:39","10,18","275,8"],
    [36687,"2023-08-23T21:38:42","9,65","275,8"],
    [36688,"2023-08-23T21:40:39","10,71","274,11"],
    [36689,"2023-08-23T21:40:42","12,84","274,11"],
    [36690,"2023-08-23T21:42:41","13,96","265,38"],
    [36691,"2023-08-23T21:42:44","13,3","265,38"],
    [36692,"2023-08-23T21:44:42","11,04","286,03"],
    [36693,"2023-08-23T21:44:45","11,3","286,03"],
    [36694,"2023-08-23T21:46:44","11,41","278,41"],
    [36695,"2023-08-23T21:46:47","10,97","278,41"],
    [36696,"2023-08-23T21:48:45","15,02","295,9"],
    [36697,"2023-08-23T21:48:48","14,86","295,9"],
    [36698,"2023-08-23T21:50:47","13,58","307,7"],
    [36699,"2023-08-23T21:50:50","15,15","307,7"],
    [36700,"2023-08-23T21:52:48","13,91","280,15"],
    [36701,"2023-08-23T21:52:51","12,41","280,15"],
    [36702,"2023-08-23T21:54:52","12,48","289,34"],
    [36703,"2023-08-23T21:54:55","13,39","289,34"],
    [36704,"2023-08-23T21:56:54","11,36","290,97"],
    [36705,"2023-08-23T21:56:57","10,37","290,97"],
    [36706,"2023-08-23T21:58:52","12,28","284,24"],
    [36707,"2023-08-23T21:58:58","12,42","284,24"],
    [36708,"2023-08-23T22:00:56","10,62","285,42"],
    [36709,"2023-08-23T22:00:59","9,32","285,42"],
    [36710,"2023-08-23T22:03:02","9,39","281,86"],
    [36711,"2023-08-23T22:03:05","10,81","281,86"],
    [36712,"2023-08-23T22:05:04","10,42","279,43"],
    [36713,"2023-08-23T22:05:07","8,62","279,43"],
    [36714,"2023-08-23T22:07:06","9,83","273,36"],
    [36715,"2023-08-23T22:07:09","11,57","273,36"],
    [36716,"2023-08-23T22:09:08","10,91","297,31"],
    [36717,"2023-08-23T22:09:11","11,87","297,31"],
    [36718,"2023-08-23T22:11:08","11,67","286,53"],
    [36719,"2023-08-23T22:11:14","11,62","286,53"],
    [36720,"2023-08-23T22:13:13","13,29","271,81"],
    [36721,"2023-08-23T22:13:16","12","271,81"],
    [36722,"2023-08-23T22:15:15","9,4","281,74"],
    [36723,"2023-08-23T22:15:18","8,57","281,74"],
    [36724,"2023-08-23T22:17:18","11,67","275,58"],
    [36725,"2023-08-23T22:17:21","9,85","275,58"],
    [36726,"2023-08-23T22:19:18","10,64","296,23"],
    [36727,"2023-08-23T22:19:21","10,29","296,23"],
    [36728,"2023-08-23T22:21:20","10,49","270,6"],
    [36729,"2023-08-23T22:21:23","12,58","270,6"],
    [36730,"2023-08-23T22:23:22","11,03","286,08"],
    [36731,"2023-08-23T22:23:26","10,55","286,08"],
    [36732,"2023-08-23T22:25:25","11","267,68"],
    [36733,"2023-08-23T22:25:28","10,22","267,68"],
    [36734,"2023-08-23T22:27:28","12,99","294,22"],
    [36735,"2023-08-23T22:27:31","10,84","294,22"],
    [36736,"2023-08-23T22:29:28","14,4","298,19"],
    [36737,"2023-08-23T22:29:31","12,28","298,19"],
    [36738,"2023-08-23T22:31:31","13,04","274,07"],
    [36739,"2023-08-23T22:31:34","13,13","274,07"],
    [36740,"2023-08-23T22:33:33","15,18","299,62"],
    [36741,"2023-08-23T22:33:37","12,56","299,62"],
    [36742,"2023-08-23T22:35:37","15,51","301,52"],
    [36743,"2023-08-23T22:35:40","15,08","301,52"],
    [36744,"2023-08-23T22:37:38","11,57","261,14"],
    [36745,"2023-08-23T22:37:42","9,24","261,14"],
    [36746,"2023-08-23T22:39:41","15,21","280,83"],
    [36747,"2023-08-23T22:39:44","16,03","280,83"],
    [36748,"2023-08-23T22:41:44","16,09","287,52"],
    [36749,"2023-08-23T22:41:47","15,34","287,52"],
    [36750,"2023-08-23T22:43:47","13,78","299,6"],
    [36751,"2023-08-23T22:43:50","12,24","299,6"],
    [36752,"2023-08-23T22:45:48","12,17","287,24"],
    [36753,"2023-08-23T22:45:51","12,72","287,24"],
    [36754,"2023-08-23T22:47:50","12,49","289,05"],
    [36755,"2023-08-23T22:47:53","10,51","289,05"],
    [36756,"2023-08-23T22:49:52","10,49","253,2"],
    [36757,"2023-08-23T22:49:56","11,91","253,2"],
    [36758,"2023-08-23T22:51:54","12,36","286,15"],
    [36759,"2023-08-23T22:51:57","13,45","286,15"],
    [36760,"2023-08-23T22:53:57","12,87","278,92"],
    [36761,"2023-08-23T22:54:00","12,58","278,92"],
    [36762,"2023-08-23T22:55:58","9,64","289,71"],
    [36763,"2023-08-23T22:56:01","8,71","289,71"],
    [36764,"2023-08-23T22:58:00","16,14","279,14"],
    [36765,"2023-08-23T22:58:03","13,95","279,14"],
    [36766,"2023-08-23T23:00:04","13,96","249,08"],
    [36767,"2023-08-23T23:00:07","14,73","249,08"],
    [36768,"2023-08-23T23:02:07","12,19","280,48"],
    [36769,"2023-08-23T23:02:10","13,11","280,48"],
    [36770,"2023-08-23T23:04:09","9,27","298,04"],
    [36771,"2023-08-23T23:04:12","10,3","298,04"],
    [36772,"2023-08-23T23:06:11","13,87","287,28"],
    [36773,"2023-08-23T23:06:15","13,21","287,28"],
    [36774,"2023-08-23T23:08:12","12,18","291,15"],
    [36775,"2023-08-23T23:08:15","11,67","291,15"],
    [36776,"2023-08-23T23:10:14","11,91","280,38"],
    [36777,"2023-08-23T23:10:17","8,52","280,38"],
    [36778,"2023-08-23T23:12:16","13,12","300,05"],
    [36779,"2023-08-23T23:12:19","10,82","300,05"],
    [36780,"2023-08-23T23:14:19","10,48","282,64"],
    [36781,"2023-08-23T23:14:22","11,03","282,64"],
    [36782,"2023-08-23T23:16:21","12,93","280,67"],
    [36783,"2023-08-23T23:16:24","15,79","280,67"],
    [36784,"2023-08-23T23:18:22","12,23","268"],
    [36785,"2023-08-23T23:18:25","10,69","268"],
    [36786,"2023-08-23T23:20:23","9,1","277,97"],
    [36787,"2023-08-23T23:20:26","10,37","277,97"],
    [36788,"2023-08-23T23:22:25","12,86","271,5"],
    [36789,"2023-08-23T23:22:28","14,05","271,5"],
    [36790,"2023-08-23T23:24:28","13,11","289,8"],
    [36791,"2023-08-23T23:24:31","11,27","289,8"],
    [36792,"2023-08-23T23:26:30","14,77","280,14"],
    [36793,"2023-08-23T23:26:33","13,41","280,14"],
    [36794,"2023-08-23T23:28:31","6,93","274,32"],
    [36795,"2023-08-23T23:28:34","8,16","274,32"],
    [36796,"2023-08-23T23:30:34","10,05","277,71"],
    [36797,"2023-08-23T23:30:37","9,66","277,71"],
    [36798,"2023-08-23T23:32:34","14,51","263,95"],
    [36799,"2023-08-23T23:32:37","14,89","263,95"],
    [36800,"2023-08-23T23:34:36","13,08","285,04"],
    [36801,"2023-08-23T23:34:39","12,81","285,04"],
    [36802,"2023-08-23T23:36:38","12,61","270,32"],
    [36803,"2023-08-23T23:36:41","11,46","270,32"],
    [36804,"2023-08-23T23:38:40","13,56","293,44"],
    [36805,"2023-08-23T23:38:43","13,49","293,44"],
    [36806,"2023-08-23T23:40:41","11,35","302,19"],
    [36807,"2023-08-23T23:40:44","9,78","302,19"],
    [36808,"2023-08-23T23:42:43","11,7","294,48"],
    [36809,"2023-08-23T23:42:46","10,04","294,48"],
    [36810,"2023-08-23T23:44:46","11,14","277,57"],
    [36811,"2023-08-23T23:44:49","11,64","277,57"],
    [36812,"2023-08-23T23:46:49","10,97","287,95"],
    [36813,"2023-08-23T23:46:52","10,84","287,95"],
    [36814,"2023-08-23T23:48:49","13,6","291,97"],
    [36815,"2023-08-23T23:48:52","12,69","291,97"],
    [36816,"2023-08-23T23:50:50","13,79","299,35"],
    [36817,"2023-08-23T23:50:54","10,61","299,35"],
    [36818,"2023-08-23T23:52:51","12,63","266,02"],
    [36819,"2023-08-23T23:52:54","12,04","266,02"],
    [36820,"2023-08-23T23:54:52","13,11","284,6"],
    [36821,"2023-08-23T23:54:55","12,36","284,6"],
    [36822,"2023-08-23T23:56:54","12,47","258,71"],
    [36823,"2023-08-23T23:56:57","12,73","258,71"],
    [36824,"2023-08-23T23:58:55","12,49","285,35"],
    [36825,"2023-08-23T23:58:58","11,85","285,35"],
    [36826,"2023-08-24T00:00:57","9,01","277,13"],
    [36827,"2023-08-24T00:01:00","2,65","277,13"],
    [36828,"2023-08-24T00:02:59","11,06","300,33"],
    [36829,"2023-08-24T00:03:02","8,31","300,33"],
    [36830,"2023-08-24T00:05:01","10,93","281,47"],
    [36831,"2023-08-24T00:05:04","13,73","281,47"],
    [36832,"2023-08-24T00:07:02","8,12","283,87"],
    [36833,"2023-08-24T00:07:05","7,47","283,87"],
    [36834,"2023-08-24T00:09:04","9,58","289,82"],
    [36835,"2023-08-24T00:09:08","8,43","289,82"],
    [36836,"2023-08-24T00:11:06","9,29","287,81"],
    [36837,"2023-08-24T00:11:09","11,7","287,81"],
    [36838,"2023-08-24T00:13:07","8,92","289,03"],
    [36839,"2023-08-24T00:13:10","11,5","289,03"],
    [36840,"2023-08-24T00:15:09","11,8","278,85"],
    [36841,"2023-08-24T00:15:12","11,62","278,85"],
    [36842,"2023-08-24T00:17:10","9,8","271,04"],
    [36843,"2023-08-24T00:17:13","9,58","271,04"],
    [36844,"2023-08-24T00:19:13","12,04","274,01"],
    [36845,"2023-08-24T00:19:16","12,45","274,01"],
    [36846,"2023-08-24T00:21:13","13,7","277,08"],
    [36847,"2023-08-24T00:21:16","11,73","277,08"],
    [36848,"2023-08-24T00:23:16","10","289,72"],
    [36849,"2023-08-24T00:23:19","11,29","289,72"],
    [36850,"2023-08-24T00:25:19","14,63","287,29"],
    [36851,"2023-08-24T00:25:22","13,43","287,29"],
    [36852,"2023-08-24T00:27:21","8,87","300,66"],
    [36853,"2023-08-24T00:27:24","8,62","300,66"],
    [36854,"2023-08-24T00:29:24","10,72","293,74"],
    [36855,"2023-08-24T00:29:27","9,37","293,74"],
    [36856,"2023-08-24T00:31:26","10,34","268,72"],
    [36857,"2023-08-24T00:31:28","10,55","268,72"],
    [36858,"2023-08-24T00:33:27","11,78","260,43"],
    [36859,"2023-08-24T00:33:30","8,82","260,43"],
    [36860,"2023-08-24T00:35:28","13,98","277,04"],
    [36861,"2023-08-24T00:35:31","14,28","277,04"],
    [36862,"2023-08-24T00:37:31","6,42","296,49"],
    [36863,"2023-08-24T00:37:34","10,22","296,49"],
    [36864,"2023-08-24T00:39:33","12,77","286,24"],
    [36865,"2023-08-24T00:39:36","8,81","286,24"],
    [36866,"2023-08-24T00:41:34","9,28","275,73"],
    [36867,"2023-08-24T00:41:37","4,67","275,73"],
    [36868,"2023-08-24T00:43:36","10","269,07"],
    [36869,"2023-08-24T00:43:39","10,33","269,07"],
    [36870,"2023-08-24T00:45:39","5,23","276,02"],
    [36871,"2023-08-24T00:45:42","7,56","276,02"],
    [36872,"2023-08-24T00:47:41","11,23","268,91"],
    [36873,"2023-08-24T00:47:44","11,15","268,91"],
    [36874,"2023-08-24T00:49:43","10,19","277,81"],
    [36875,"2023-08-24T00:49:46","11,25","277,81"],
    [36876,"2023-08-24T00:51:45","9,29","273,46"],
    [36877,"2023-08-24T00:51:48","7,66","273,46"],
    [36878,"2023-08-24T00:53:47","9,77","267,7"],
    [36879,"2023-08-24T00:53:50","9,94","267,7"],
    [36880,"2023-08-24T00:55:50","7,31","290,12"],
    [36881,"2023-08-24T00:55:53","8,71","290,12"],
    [36882,"2023-08-24T00:57:52","6,76","272,48"],
    [36883,"2023-08-24T00:57:55","7,18","272,48"],
    [36884,"2023-08-24T00:59:53","12,25","281,56"],
    [36885,"2023-08-24T00:59:56","9,17","281,56"],
    [36886,"2023-08-24T01:01:53","11,62","263,99"],
    [36887,"2023-08-24T01:01:56","9,84","263,99"],
    [36888,"2023-08-24T01:03:54","7,91","295,18"],
    [36889,"2023-08-24T01:03:57","3,29","295,18"],
    [36890,"2023-08-24T01:05:57","11,97","303,07"],
    [36891,"2023-08-24T01:06:00","11,23","303,07"],
    [36892,"2023-08-24T01:07:58","10,42","281,4"],
    [36893,"2023-08-24T01:08:01","8,07","281,4"],
    [36894,"2023-08-24T01:09:59","7,71","295,71"],
    [36895,"2023-08-24T01:10:02","9,99","295,71"],
    [36896,"2023-08-24T01:12:02","4,18","260,94"],
    [36897,"2023-08-24T01:12:05","8,81","260,94"],
    [36898,"2023-08-24T01:14:04","9,01","269,26"],
    [36899,"2023-08-24T01:14:07","7,97","269,26"],
    [36900,"2023-08-24T01:16:06","11,04","298,61"],
    [36901,"2023-08-24T01:16:09","10,79","298,61"],
    [36902,"2023-08-24T01:18:08","5,49","277,28"],
    [36903,"2023-08-24T01:18:11","8,54","277,28"],
    [36904,"2023-08-24T01:20:14","8,54","278,38"],
    [36905,"2023-08-24T01:20:17","9,76","278,38"],
    [36906,"2023-08-24T01:22:16","10,82","262,61"],
    [36907,"2023-08-24T01:22:19","9,31","262,61"],
    [36908,"2023-08-24T01:24:19","9,37","267,51"],
    [36909,"2023-08-24T01:24:23","11,42","267,51"],
    [36910,"2023-08-24T01:26:22","9,85","289,39"],
    [36911,"2023-08-24T01:26:25","10,91","289,39"],
    [36912,"2023-08-24T01:28:23","9,38","259,36"],
    [36913,"2023-08-24T01:28:26","7,99","259,36"],
    [36914,"2023-08-24T01:30:24","8,76","256,92"],
    [36915,"2023-08-24T01:30:27","8,43","256,92"],
    [36916,"2023-08-24T01:32:27","8,33","260,16"],
    [36917,"2023-08-24T01:32:30","9,11","260,16"],
    [36918,"2023-08-24T01:34:32","9,12","263,49"],
    [36919,"2023-08-24T01:34:35","7,51","263,49"],
    [36920,"2023-08-24T01:36:34","8,89","267,79"],
    [36921,"2023-08-24T01:36:37","9,88","267,79"],
    [36922,"2023-08-24T01:38:37","9,21","269,38"],
    [36923,"2023-08-24T01:38:40","9,45","269,38"],
    [36924,"2023-08-24T01:40:39","11,62","280,48"],
    [36925,"2023-08-24T01:40:42","10,27","280,48"],
    [36926,"2023-08-24T01:42:41","10,85","263,76"],
    [36927,"2023-08-24T01:42:44","11,04","263,76"],
    [36928,"2023-08-24T01:44:43","9,59","261,15"],
    [36929,"2023-08-24T01:44:46","10,4","261,15"],
    [36930,"2023-08-24T01:46:45","10,55","267,26"],
    [36931,"2023-08-24T01:46:48","9,81","267,26"],
    [36932,"2023-08-24T01:48:47","10,01","273,1"],
    [36933,"2023-08-24T01:48:50","10,32","273,1"],
    [36934,"2023-08-24T01:50:51","10,33","256,92"],
    [36935,"2023-08-24T01:50:54","8,36","256,92"],
    [36936,"2023-08-24T01:52:51","11,17","259,7"],
    [36937,"2023-08-24T01:52:54","10,51","259,7"],
    [36938,"2023-08-24T01:54:52","10,6","261,32"],
    [36939,"2023-08-24T01:54:55","10,08","261,32"],
    [36940,"2023-08-24T01:56:53","14,8","259,31"],
    [36941,"2023-08-24T01:56:56","14,03","259,31"],
    [36942,"2023-08-24T01:58:54","10,26","233,14"],
    [36943,"2023-08-24T01:58:57","8,57","233,14"],
    [36944,"2023-08-24T02:00:56","11,33","277,46"],
    [36945,"2023-08-24T02:00:59","10,11","277,46"],
    [36946,"2023-08-24T02:02:59","10,32","259,65"],
    [36947,"2023-08-24T02:03:02","7,8","259,65"],
    [36948,"2023-08-24T02:05:01","8,6","270,95"],
    [36949,"2023-08-24T02:05:04","8,78","270,95"],
    [36950,"2023-08-24T02:07:04","10,18","259,79"],
    [36951,"2023-08-24T02:07:07","9,93","259,79"],
    [36952,"2023-08-24T02:09:06","5,99","253,56"],
    [36953,"2023-08-24T02:09:10","6,74","253,56"],
    [36954,"2023-08-24T02:11:09","7,09","251,97"],
    [36955,"2023-08-24T02:11:12","7,88","251,97"],
    [36956,"2023-08-24T02:13:11","7,47","248,85"],
    [36957,"2023-08-24T02:13:14","9,23","248,85"],
    [36958,"2023-08-24T02:15:13","11,78","263,37"],
    [36959,"2023-08-24T02:15:16","10,72","263,37"],
    [36960,"2023-08-24T02:17:13","11,57","262,36"],
    [36961,"2023-08-24T02:17:16","10,07","262,36"],
    [36962,"2023-08-24T02:19:16","10,62","247,23"],
    [36963,"2023-08-24T02:19:19","9,35","247,23"],
    [36964,"2023-08-24T02:21:18","11,09","286,72"],
    [36965,"2023-08-24T02:21:21","10,05","286,72"],
    [36966,"2023-08-24T02:23:19","10,58","249,36"],
    [36967,"2023-08-24T02:23:22","10,6","249,36"],
    [36968,"2023-08-24T02:25:21","12,01","272,45"],
    [36969,"2023-08-24T02:25:24","11,64","272,45"],
    [36970,"2023-08-24T02:27:22","13,04","259,1"],
    [36971,"2023-08-24T02:27:25","11,4","259,1"],
    [36972,"2023-08-24T02:29:24","8,72","241,84"],
    [36973,"2023-08-24T02:29:27","10,27","241,84"],
    [36974,"2023-08-24T02:31:27","8,32","257,45"],
    [36975,"2023-08-24T02:31:30","12,29","257,45"],
    [36976,"2023-08-24T02:33:29","9,43","261,41"],
    [36977,"2023-08-24T02:33:32","9,81","261,41"],
    [36978,"2023-08-24T02:35:31","11,1","239,03"],
    [36979,"2023-08-24T02:35:34","9,36","239,03"],
    [36980,"2023-08-24T02:37:34","9,45","270,27"],
    [36981,"2023-08-24T02:37:37","11,99","270,27"],
    [36982,"2023-08-24T02:39:35","9,08","261,08"],
    [36983,"2023-08-24T02:39:39","9,58","261,08"],
    [36984,"2023-08-24T02:41:43","9,61","280,48"],
    [36985,"2023-08-24T02:41:46","10,37","280,48"],
    [36986,"2023-08-24T02:43:45","12,79","251,32"],
    [36987,"2023-08-24T02:43:48","12,35","251,32"],
    [36988,"2023-08-24T02:45:48","10,19","238,28"],
    [36989,"2023-08-24T02:45:54","10,45","238,28"],
    [36990,"2023-08-24T02:47:53","10,08","247,65"],
    [36991,"2023-08-24T02:47:56","10,87","247,65"],
    [36992,"2023-08-24T02:49:54","7,15","244,27"],
    [36993,"2023-08-24T02:49:57","9,37","244,27"],
    [36994,"2023-08-24T02:51:55","11,25","264,47"],
    [36995,"2023-08-24T02:51:58","11,36","264,47"],
    [36996,"2023-08-24T02:53:56","8,47","257,49"],
    [36997,"2023-08-24T02:53:59","11,13","257,49"],
    [36998,"2023-08-24T02:55:59","12,16","240,15"],
    [36999,"2023-08-24T02:56:02","10,81","240,15"],
    [37000,"2023-08-24T02:58:01","11,8","256,25"],
    [37001,"2023-08-24T02:58:04","11,77","256,25"],
    [37002,"2023-08-24T03:00:02","11,16","237,84"],
    [37003,"2023-08-24T03:00:05","9,79","237,84"],
    [37004,"2023-08-24T03:02:03","12,63","244,09"],
    [37005,"2023-08-24T03:02:06","11,39","244,09"],
    [37006,"2023-08-24T03:04:06","13,48","236,62"],
    [37007,"2023-08-24T03:04:07","13,87","236,62"],
    [37008,"2023-08-24T03:06:06","10,96","248,42"],
    [37009,"2023-08-24T03:06:09","12,41","248,42"],
    [37010,"2023-08-24T03:08:08","12,45","255,54"],
    [37011,"2023-08-24T03:08:11","17,51","255,54"],
    [37012,"2023-08-24T03:10:11","10,34","238,74"],
    [37013,"2023-08-24T03:10:14","12,01","238,74"],
    [37014,"2023-08-24T03:12:14","12,49","235,19"],
    [37015,"2023-08-24T03:12:17","13,59","235,19"],
    [37016,"2023-08-24T03:14:15","12,42","221"],
    [37017,"2023-08-24T03:14:18","14,43","221"],
    [37018,"2023-08-24T03:16:18","15,15","250,56"],
    [37019,"2023-08-24T03:16:21","14,21","250,56"],
    [37020,"2023-08-24T03:18:21","12,61","229,32"],
    [37021,"2023-08-24T03:18:24","10,13","229,32"],
    [37022,"2023-08-24T03:20:23","12,41","210,75"],
    [37023,"2023-08-24T03:20:26","13,47","210,75"],
    [37024,"2023-08-24T03:22:25","17,52","206,29"],
    [37025,"2023-08-24T03:22:30","16,97","206,29"],
    [37026,"2023-08-24T03:24:27","18,45","215,9"],
    [37027,"2023-08-24T03:24:30","16,17","215,9"],
    [37028,"2023-08-24T03:26:30","12,48","223,42"],
    [37029,"2023-08-24T03:26:33","11,64","223,42"],
    [37030,"2023-08-24T03:28:30","9,13","214,79"],
    [37031,"2023-08-24T03:28:33","9,56","214,79"],
    [37032,"2023-08-24T03:30:32","14,99","218,87"],
    [37033,"2023-08-24T03:30:35","19,2","218,87"],
    [37034,"2023-08-24T03:32:33","14,72","212,44"],
    [37035,"2023-08-24T03:32:36","11,92","212,44"],
    [37036,"2023-08-24T03:34:36","13,24","225,85"],
    [37037,"2023-08-24T03:34:39","12,65","225,85"],
    [37038,"2023-08-24T03:36:39","12,25","208,8"],
    [37039,"2023-08-24T03:36:42","12,35","208,8"],
    [37040,"2023-08-24T03:38:40","9,97","199,73"],
    [37041,"2023-08-24T03:38:44","10,06","199,73"],
    [37042,"2023-08-24T03:40:42","14,87","207,4"],
    [37043,"2023-08-24T03:40:45","12,61","207,4"],
    [37044,"2023-08-24T03:42:45","11,71","205,21"],
    [37045,"2023-08-24T03:42:48","10,87","205,21"],
    [37046,"2023-08-24T03:44:45","3,68","224,97"],
    [37047,"2023-08-24T03:44:48","8,79","224,97"],
    [37048,"2023-08-24T03:46:48","10,91","239,42"],
    [37049,"2023-08-24T03:46:51","13,79","239,42"],
    [37050,"2023-08-24T03:48:49","10,08","202,35"],
    [37051,"2023-08-24T03:48:52","8,24","202,35"],
    [37052,"2023-08-24T03:50:51","13,5","194,41"],
    [37053,"2023-08-24T03:50:54","14,49","194,41"],
    [37054,"2023-08-24T03:52:52","12,83","202,74"],
    [37055,"2023-08-24T03:52:55","11,19","202,74"],
    [37056,"2023-08-24T03:54:54","11,2","205,59"],
    [37057,"2023-08-24T03:54:57","11,32","205,59"],
    [37058,"2023-08-24T03:56:55","11,14","194,83"],
    [37059,"2023-08-24T03:56:58","12,36","194,83"],
    [37060,"2023-08-24T03:58:57","10,89","205,79"],
    [37061,"2023-08-24T03:59:00","6,9","205,79"],
    [37062,"2023-08-24T04:01:00","9,53","198,94"],
    [37063,"2023-08-24T04:01:03","9,2","198,94"],
    [37064,"2023-08-24T04:03:03","9,74","211,04"],
    [37065,"2023-08-24T04:03:06","11,77","211,04"],
    [37066,"2023-08-24T04:05:03","9,11","188,56"],
    [37067,"2023-08-24T04:05:07","8,62","188,56"],
    [37068,"2023-08-24T04:07:07","10,34","201,2"],
    [37069,"2023-08-24T04:07:10","10,75","201,2"],
    [37070,"2023-08-24T04:09:07","9,69","189,87"],
    [37071,"2023-08-24T04:09:10","9,37","189,87"],
    [37072,"2023-08-24T04:11:07","8,31","188,63"],
    [37073,"2023-08-24T04:11:10","7,36","188,63"],
    [37074,"2023-08-24T04:13:10","9,92","175,78"],
    [37075,"2023-08-24T04:13:13","9,75","175,78"],
    [37076,"2023-08-24T04:15:11","12,09","181,46"],
    [37077,"2023-08-24T04:15:14","11,16","181,46"],
    [37078,"2023-08-24T04:17:13","12,03","177,23"],
    [37079,"2023-08-24T04:17:17","11,49","177,23"],
    [37080,"2023-08-24T04:19:16","10,71","189,6"],
    [37081,"2023-08-24T04:19:19","10,21","189,6"],
    [37082,"2023-08-24T04:21:18","9,97","180,38"],
    [37083,"2023-08-24T04:21:21","10,46","180,38"],
    [37084,"2023-08-24T04:23:20","9,4","157,03"],
    [37085,"2023-08-24T04:23:23","11,07","157,03"],
    [37086,"2023-08-24T04:25:22","8,35","200,89"],
    [37087,"2023-08-24T04:25:25","8,55","200,89"],
    [37088,"2023-08-24T04:27:24","9,89","178,74"],
    [37089,"2023-08-24T04:27:27","9,34","178,74"],
    [37090,"2023-08-24T04:29:30","9,41","172,33"],
    [37091,"2023-08-24T04:29:33","8,82","172,33"],
    [37092,"2023-08-24T04:31:32","10,91","197,71"],
    [37093,"2023-08-24T04:31:35","11,09","197,71"],
    [37094,"2023-08-24T04:33:35","8,98","171,26"],
    [37095,"2023-08-24T04:33:38","9,97","171,26"],
    [37096,"2023-08-24T04:35:37","7,2","173,06"],
    [37097,"2023-08-24T04:35:40","8,17","173,06"],
    [37098,"2023-08-24T04:37:38","8,62","171,72"],
    [37099,"2023-08-24T04:37:41","7,76","171,72"],
    [37100,"2023-08-24T04:39:41","7,6","206,49"],
    [37101,"2023-08-24T04:39:44","6,87","206,49"],
    [37102,"2023-08-24T04:41:44","10,32","188,82"],
    [37103,"2023-08-24T04:41:47","10,39","188,82"],
    [37104,"2023-08-24T04:43:45","6,6","164,94"],
    [37105,"2023-08-24T04:43:48","6,99","164,94"],
    [37106,"2023-08-24T04:45:46","6,07","166,03"],
    [37107,"2023-08-24T04:45:49","6,44","166,03"],
    [37108,"2023-08-24T04:47:47","5,37","200,41"],
    [37109,"2023-08-24T04:47:50","5,02","200,41"],
    [37110,"2023-08-24T04:49:47","6,03","184,17"],
    [37111,"2023-08-24T04:49:50","6,64","184,17"],
    [37112,"2023-08-24T04:51:49","3,84","196,18"],
    [37113,"2023-08-24T04:51:52","3,86","196,18"],
    [37114,"2023-08-24T04:53:51","5,32","177,24"],
    [37115,"2023-08-24T04:53:54","7,16","177,24"],
    [37116,"2023-08-24T04:55:53","6,28","180,32"],
    [37117,"2023-08-24T04:55:56","6,09","180,32"],
    [37118,"2023-08-24T04:57:55","5,09","172,05"],
    [37119,"2023-08-24T04:57:58","4,48","172,05"],
    [37120,"2023-08-24T04:59:57","4,31","165,81"],
    [37121,"2023-08-24T05:00:00","4,26","165,81"],
    [37122,"2023-08-24T05:02:00","4,8","179,56"],
    [37123,"2023-08-24T05:02:03","5,34","179,56"],
    [37124,"2023-08-24T05:04:03","4,92","174,13"],
    [37125,"2023-08-24T05:04:06","5,13","174,13"],
    [37126,"2023-08-24T05:06:06","4,82","188,92"],
    [37127,"2023-08-24T05:06:09","4,85","188,92"],
    [37128,"2023-08-24T05:08:08","4,83","172,91"],
    [37129,"2023-08-24T05:08:11","5,17","172,91"],
    [37130,"2023-08-24T05:10:11","6,86","194,35"],
    [37131,"2023-08-24T05:10:14","6,32","194,35"],
    [37132,"2023-08-24T05:12:11","5,86","209,92"],
    [37133,"2023-08-24T05:12:14","5,09","209,92"],
    [37134,"2023-08-24T05:14:12","6,59","181,03"],
    [37135,"2023-08-24T05:14:15","6,73","181,03"],
    [37136,"2023-08-24T05:16:14","5,77","161,45"],
    [37137,"2023-08-24T05:16:17","5,69","161,45"],
    [37138,"2023-08-24T05:18:15","6,26","171,77"],
    [37139,"2023-08-24T05:18:18","6,12","171,77"],
    [37140,"2023-08-24T05:20:17","5,12","166,41"],
    [37141,"2023-08-24T05:20:20","5,47","166,41"],
    [37142,"2023-08-24T05:22:19","5,96","167,95"],
    [37143,"2023-08-24T05:22:22","5,9","167,95"],
    [37144,"2023-08-24T05:24:20","6,13","165,51"],
    [37145,"2023-08-24T05:24:24","6,18","165,51"],
    [37146,"2023-08-24T05:26:22","6,41","166,73"],
    [37147,"2023-08-24T05:26:28","6,37","166,73"],
    [37148,"2023-08-24T05:28:27","6,01","178,63"],
    [37149,"2023-08-24T05:28:30","5,98","178,63"],
    [37150,"2023-08-24T05:30:35","6,06","181,12"],
    [37151,"2023-08-24T05:30:38","5,75","181,12"],
    [37152,"2023-08-24T05:32:37","4,94","172,59"],
    [37153,"2023-08-24T05:32:43","4,97","172,59"],
    [37154,"2023-08-24T05:34:43","4,99","153,11"],
    [37155,"2023-08-24T05:34:46","4,78","153,11"],
    [37156,"2023-08-24T05:36:43","4,06","147,95"],
    [37157,"2023-08-24T05:36:46","4,23","147,95"],
    [37158,"2023-08-24T05:38:46","3,71","134"],
    [37159,"2023-08-24T05:38:49","3,82","134"],
    [37160,"2023-08-24T05:40:49","2,55","117,97"],
    [37161,"2023-08-24T05:40:55","2,5","137,53"],
    [37162,"2023-08-24T05:42:52","2,42","137,47"],
    [37163,"2023-08-24T05:42:55","2,96","137,47"],
    [37164,"2023-08-24T05:44:55","3,52","176,3"],
    [37165,"2023-08-24T05:44:58","3,33","176,3"],
    [37166,"2023-08-24T05:46:57","3,56","241,67"],
    [37167,"2023-08-24T05:47:00","3,19","241,67"],
    [37168,"2023-08-24T05:48:50","2,44","355,12"],
    [37169,"2023-08-24T05:49:08","2,74","330,35"],
    [37170,"2023-08-24T05:50:48","2,37","330,35"],
    [37171,"2023-08-24T05:51:30","2,39","289,48"],
    [37172,"2023-08-24T05:53:29","3,26","305,57"],
    [37173,"2023-08-24T05:53:33","3,59","305,57"],
    [37174,"2023-08-24T05:55:32","4,76","304,47"],
    [37175,"2023-08-24T05:55:36","4,49","304,47"],
    [37176,"2023-08-24T05:57:35","4,37","292,67"],
    [37177,"2023-08-24T05:57:38","4,67","292,67"],
    [37178,"2023-08-24T05:59:40","4,67","300,73"],
    [37179,"2023-08-24T05:59:43","5,06","300,73"],
    [37180,"2023-08-24T06:01:41","4,78","295,59"],
    [37181,"2023-08-24T06:01:44","4,66","295,59"],
    [37182,"2023-08-24T06:04:03","4,6","309,08"],
    [37183,"2023-08-24T06:04:06","4,56","309,08"],
    [37184,"2023-08-24T06:06:05","4,23","328,06"],
    [37185,"2023-08-24T06:06:11","4,45","328,06"],
    [37186,"2023-08-24T06:08:26","4,47","313,63"],
    [37187,"2023-08-24T06:08:29","4,35","313,63"],
    [37188,"2023-08-24T06:10:29","5,05","306,33"],
    [37189,"2023-08-24T06:10:32","5,34","306,33"],
    [37190,"2023-08-24T06:12:30","5,05","303,3"],
    [37191,"2023-08-24T06:12:36","4,96","303,3"],
    [37192,"2023-08-24T06:14:36","5,5","307,52"],
    [37193,"2023-08-24T06:14:39","5,62","307,52"],
    [37194,"2023-08-24T06:16:37","5,78","311,18"],
    [37195,"2023-08-24T06:16:41","5,93","311,18"],
    [37196,"2023-08-24T06:18:45","5,97","305,89"],
    [37197,"2023-08-24T06:18:48","6,03","305,89"],
    [37198,"2023-08-24T06:20:47","7,49","303,35"],
    [37199,"2023-08-24T06:20:50","7,25","303,35"],
    [37200,"2023-08-24T06:22:47","6,03","312,6"],
    [37201,"2023-08-24T06:22:51","6,09","312,6"],
    [37202,"2023-08-24T06:24:44","4,37","296,26"],
    [37203,"2023-08-24T06:24:51","4,62","296,26"],
    [37204,"2023-08-24T06:26:50","4,97","264,04"],
    [37205,"2023-08-24T06:26:53","5,15","264,04"],
    [37206,"2023-08-24T06:28:52","4,58","287,22"],
    [37207,"2023-08-24T06:28:55","4,81","287,22"],
    [37208,"2023-08-24T06:30:54","5,27","305,7"],
    [37209,"2023-08-24T06:31:00","5,3","305,7"],
    [37210,"2023-08-24T06:33:01","5,22","318,26"],
    [37211,"2023-08-24T06:33:04","5,16","318,26"],
    [37212,"2023-08-24T06:35:04","6,67","317,02"],
    [37213,"2023-08-24T06:35:07","6,41","317,02"],
    [37214,"2023-08-24T06:37:07","7,84","311,92"],
    [37215,"2023-08-24T06:37:10","7,52","311,92"],
    [37216,"2023-08-24T06:39:07","8,11","307,48"],
    [37217,"2023-08-24T06:39:13","7,93","307,48"],
    [37218,"2023-08-24T06:41:12","6,19","304,58"],
    [37219,"2023-08-24T06:41:18","6,03","304,58"],
    [37220,"2023-08-24T06:43:17","6,45","302,2"],
    [37221,"2023-08-24T06:43:21","6,42","302,2"],
    [37222,"2023-08-24T06:45:22","6,42","303,61"],
    [37223,"2023-08-24T06:45:26","6,53","303,61"],
    [37224,"2023-08-24T06:47:25","6,6","301,32"],
    [37225,"2023-08-24T06:47:28","6,74","301,32"],
    [37226,"2023-08-24T06:49:31","6,82","314,88"],
    [37227,"2023-08-24T06:49:34","6,98","314,88"],
    [37228,"2023-08-24T06:51:31","6,09","311,86"],
    [37229,"2023-08-24T06:51:34","6","311,86"],
    [37230,"2023-08-24T06:53:32","5,19","307,13"],
    [37231,"2023-08-24T06:53:35","5,45","307,13"],
    [37232,"2023-08-24T06:55:35","5,16","298,12"],
    [37233,"2023-08-24T06:55:41","5,2","298,12"],
    [37234,"2023-08-24T06:57:38","4,98","300,22"],
    [37235,"2023-08-24T06:57:41","5,04","300,22"],
    [37236,"2023-08-24T06:59:39","6,59","306,57"],
    [37237,"2023-08-24T06:59:42","6,66","306,57"],
    [37238,"2023-08-24T07:01:40","7,37","312,96"],
    [37239,"2023-08-24T07:01:43","7,63","312,96"],
    [37240,"2023-08-24T07:03:39","7,33","304,55"],
    [37241,"2023-08-24T07:03:43","7,15","304,55"],
    [37242,"2023-08-24T07:05:42","6,82","307,66"],
    [37243,"2023-08-24T07:05:45","6,76","307,66"],
    [37244,"2023-08-24T07:07:44","7,51","314,03"],
    [37245,"2023-08-24T07:07:47","7,42","314,03"],
    [37246,"2023-08-24T07:09:45","7,2","316,33"],
    [37247,"2023-08-24T07:09:49","7,22","316,33"],
    [37248,"2023-08-24T07:11:48","9,18","307,79"],
    [37249,"2023-08-24T07:11:51","9,46","307,79"],
    [37250,"2023-08-24T07:13:50","8,69","315,59"],
    [37251,"2023-08-24T07:13:53","8,43","315,59"],
    [37252,"2023-08-24T07:15:51","9,2","317,97"],
    [37253,"2023-08-24T07:15:54","9","317,97"],
    [37254,"2023-08-24T07:17:51","9,48","311,78"],
    [37255,"2023-08-24T07:17:54","9,42","311,78"],
    [37256,"2023-08-24T07:19:54","9,5","310,15"],
    [37257,"2023-08-24T07:19:57","9,09","310,15"],
    [37258,"2023-08-24T07:21:55","11,34","297,08"],
    [37259,"2023-08-24T07:21:58","9,95","297,08"],
    [37260,"2023-08-24T07:23:57","8,12","311,27"],
    [37261,"2023-08-24T07:24:00","8,47","311,27"],
    [37262,"2023-08-24T07:25:59","7,75","314,3"],
    [37263,"2023-08-24T07:26:02","8,14","314,3"],
    [37264,"2023-08-24T07:28:02","5,45","310,48"],
    [37265,"2023-08-24T07:28:05","5,16","310,48"],
    [37266,"2023-08-24T07:30:04","9,01","333,9"],
    [37267,"2023-08-24T07:30:07","9,3","333,9"],
    [37268,"2023-08-24T07:32:07","7,29","308,79"],
    [37269,"2023-08-24T07:32:10","7,54","308,79"],
    [37270,"2023-08-24T07:34:08","8,89","313,77"],
    [37271,"2023-08-24T07:34:11","9,21","313,77"],
    [37272,"2023-08-24T07:36:09","8,65","310,46"],
    [37273,"2023-08-24T07:36:12","8,93","310,46"],
    [37274,"2023-08-24T07:38:10","7,34","317,88"],
    [37275,"2023-08-24T07:38:13","8,31","317,88"],
    [37276,"2023-08-24T07:40:12","9,26","315,6"],
    [37277,"2023-08-24T07:40:15","9","315,6"],
    [37278,"2023-08-24T07:42:15","8,36","312,08"],
    [37279,"2023-08-24T07:42:18","8,63","312,08"],
    [37280,"2023-08-24T07:44:18","7,85","320,31"],
    [37281,"2023-08-24T07:44:21","7,79","320,31"],
    [37282,"2023-08-24T07:46:18","7,41","312,54"],
    [37283,"2023-08-24T07:46:21","7,15","312,54"],
    [37284,"2023-08-24T07:48:21","7,11","315,98"],
    [37285,"2023-08-24T07:48:24","8,04","315,98"],
    [37286,"2023-08-24T07:50:22","7,49","309,42"],
    [37287,"2023-08-24T07:50:26","7,71","309,42"],
    [37288,"2023-08-24T07:52:28","7,79","296,91"],
    [37289,"2023-08-24T07:52:32","6,37","296,91"],
    [37290,"2023-08-24T07:54:30","7,18","299,38"],
    [37291,"2023-08-24T07:54:33","6,12","299,38"],
    [37292,"2023-08-24T07:56:28","6,61","320,58"],
    [37293,"2023-08-24T07:56:34","8,01","320,58"],
    [37294,"2023-08-24T07:58:34","6,66","319,44"],
    [37295,"2023-08-24T07:58:37","6,77","319,44"],
    [37296,"2023-08-24T08:00:36","6,58","318,21"],
    [37297,"2023-08-24T08:00:39","7,79","318,21"],
    [37298,"2023-08-24T08:02:37","8,01","312,99"],
    [37299,"2023-08-24T08:02:40","8,75","312,99"],
    [37300,"2023-08-24T08:04:39","8,64","307,18"],
    [37301,"2023-08-24T08:04:42","7,99","307,18"],
    [37302,"2023-08-24T08:06:41","8,43","301,45"],
    [37303,"2023-08-24T08:06:44","8,28","301,45"],
    [37304,"2023-08-24T08:08:43","9,95","311,58"],
    [37305,"2023-08-24T08:08:46","9,45","311,58"],
    [37306,"2023-08-24T08:10:45","10,84","292,05"],
    [37307,"2023-08-24T08:10:48","10,82","292,05"],
    [37308,"2023-08-24T08:12:46","4,28","310,67"],
    [37309,"2023-08-24T08:12:49","9,49","310,67"],
    [37310,"2023-08-24T08:14:49","9,58","276,19"],
    [37311,"2023-08-24T08:14:52","8,94","276,19"],
    [37312,"2023-08-24T08:16:51","10,65","294,77"],
    [37313,"2023-08-24T08:16:54","8,71","294,77"],
    [37314,"2023-08-24T08:18:53","12,9","277,97"],
    [37315,"2023-08-24T08:18:56","13,28","277,97"],
    [37316,"2023-08-24T08:20:52","8,64","282,27"],
    [37317,"2023-08-24T08:20:57","8,22","282,27"],
    [37318,"2023-08-24T08:22:57","8,92","305,31"],
    [37319,"2023-08-24T08:23:01","8,4","305,31"],
    [37320,"2023-08-24T08:24:57","10,83","281,72"],
    [37321,"2023-08-24T08:25:03","7,85","281,72"],
    [37322,"2023-08-24T08:27:01","12,77","299,74"],
    [37323,"2023-08-24T08:27:05","10,64","299,74"],
    [37324,"2023-08-24T08:29:02","11,65","320,83"],
    [37325,"2023-08-24T08:29:08","12,58","320,83"],
    [37326,"2023-08-24T08:31:07","8,17","303,89"],
    [37327,"2023-08-24T08:31:13","8,78","303,89"],
    [37328,"2023-08-24T08:33:09","9,62","314,63"],
    [37329,"2023-08-24T08:33:14","9,37","314,63"],
    [37330,"2023-08-24T08:35:11","9,69","308,88"],
    [37331,"2023-08-24T08:35:14","9,75","308,88"],
    [37332,"2023-08-24T08:37:14","10,54","302,45"],
    [37333,"2023-08-24T08:37:17","9,03","302,45"],
    [37334,"2023-08-24T08:39:18","9,08","314,46"],
    [37335,"2023-08-24T08:39:23","8,68","314,46"],
    [37336,"2023-08-24T08:41:21","9,48","301,01"],
    [37337,"2023-08-24T08:41:26","8,3","301,01"],
    [37338,"2023-08-24T08:43:22","8,2","294,26"],
    [37339,"2023-08-24T08:43:27","8,67","294,26"],
    [37340,"2023-08-24T08:45:25","8,69","299,94"],
    [37341,"2023-08-24T08:45:30","9,03","299,94"],
    [37342,"2023-08-24T08:47:28","9,02","306,87"],
    [37343,"2023-08-24T08:47:32","9,63","306,87"],
    [37344,"2023-08-24T08:49:36","9,59","308,09"],
    [37345,"2023-08-24T08:49:42","11,01","308,09"],
    [37346,"2023-08-24T08:51:41","7,4","291,26"],
    [37347,"2023-08-24T08:51:46","8,48","291,26"],
    [37348,"2023-08-24T08:53:39","10,53","312,67"],
    [37349,"2023-08-24T08:53:47","7,98","312,67"],
    [37350,"2023-08-24T08:55:45","9,36","309,71"],
    [37351,"2023-08-24T08:55:51","9,71","309,71"],
    [37352,"2023-08-24T08:57:47","11,73","315,47"],
    [37353,"2023-08-24T08:57:52","11,16","315,47"],
    [37354,"2023-08-24T08:59:50","12,26","311,55"],
    [37355,"2023-08-24T08:59:53","11,79","311,55"],
    [37356,"2023-08-24T09:01:50","11,61","309,58"],
    [37357,"2023-08-24T09:01:54","12,43","309,58"],
    [37358,"2023-08-24T09:03:51","7,46","314,16"],
    [37359,"2023-08-24T09:03:56","7,62","314,16"],
    [37360,"2023-08-24T09:05:53","10,69","299,09"],
    [37361,"2023-08-24T09:05:56","11,52","299,09"],
    [37362,"2023-08-24T09:07:54","10,66","307,54"],
    [37363,"2023-08-24T09:07:57","9,46","307,54"],
    [37364,"2023-08-24T09:09:54","8,72","310,57"],
    [37365,"2023-08-24T09:09:58","10,59","310,57"],
    [37366,"2023-08-24T09:11:56","8,34","320,38"],
    [37367,"2023-08-24T09:11:59","8,05","320,38"],
    [37368,"2023-08-24T09:13:57","7,77","291,66"],
    [37369,"2023-08-24T09:14:02","9,81","291,66"],
    [37370,"2023-08-24T09:16:01","10,01","308,97"],
    [37371,"2023-08-24T09:16:05","9,52","308,97"],
    [37372,"2023-08-24T09:18:02","9,91","297,31"],
    [37373,"2023-08-24T09:18:08","11,36","297,31"],
    [37374,"2023-08-24T09:20:06","7,32","280,97"],
    [37375,"2023-08-24T09:20:09","8,15","280,97"],
    [37376,"2023-08-24T09:22:07","7,66","300,85"],
    [37377,"2023-08-24T09:22:14","5,53","300,85"],
    [37378,"2023-08-24T09:24:13","9,88","284,53"],
    [37379,"2023-08-24T09:24:19","8,79","284,53"],
    [37380,"2023-08-24T09:26:17","6","294,01"],
    [37381,"2023-08-24T09:26:22","6,28","294,01"],
    [37382,"2023-08-24T09:28:20","10,08","292"],
    [37383,"2023-08-24T09:28:24","9,88","292"],
    [37384,"2023-08-24T09:30:24","10,85","297,69"],
    [37385,"2023-08-24T09:30:28","11,23","297,69"],
    [37386,"2023-08-24T09:32:23","9,27","306,45"],
    [37387,"2023-08-24T09:32:29","3,48","306,45"],
    [37388,"2023-08-24T09:34:24","11,07","263,91"],
    [37389,"2023-08-24T09:34:30","11,55","263,91"],
    [37390,"2023-08-24T09:36:27","11,92","319,72"],
    [37391,"2023-08-24T09:36:33","13,22","319,72"],
    [37392,"2023-08-24T09:38:31","12,91","313,6"],
    [37393,"2023-08-24T09:38:34","13,58","313,6"],
    [37394,"2023-08-24T09:40:33","9,14","311,16"],
    [37395,"2023-08-24T09:40:37","11,59","311,16"],
    [37396,"2023-08-24T09:42:34","13,1","308,84"],
    [37397,"2023-08-24T09:42:42","12,35","308,84"],
    [37398,"2023-08-24T09:44:42","12,44","313,79"],
    [37399,"2023-08-24T09:44:45","10,87","313,79"],
    [37400,"2023-08-24T09:46:43","9,01","323,54"],
    [37401,"2023-08-24T09:46:46","11,6","323,54"],
    [37402,"2023-08-24T09:48:42","10,39","288,26"],
    [37403,"2023-08-24T09:48:47","8,52","288,26"],
    [37404,"2023-08-24T09:50:44","12,58","287,02"],
    [37405,"2023-08-24T09:50:48","11,87","287,02"],
    [37406,"2023-08-24T09:52:45","13,38","308,31"],
    [37407,"2023-08-24T09:52:49","12,5","308,31"],
    [37408,"2023-08-24T09:54:48","12,29","312,53"],
    [37409,"2023-08-24T09:54:53","11,03","312,53"],
    [37410,"2023-08-24T09:56:51","7,09","290,48"],
    [37411,"2023-08-24T09:56:54","7,73","290,48"],
    [37412,"2023-08-24T09:58:57","7,67","310,97"],
    [37413,"2023-08-24T09:59:00","9,02","310,97"],
    [37414,"2023-08-24T10:01:00","7,56","313,03"],
    [37415,"2023-08-24T10:01:06","6,48","313,03"],
    [37416,"2023-08-24T10:03:04","5,83","307,21"],
    [37417,"2023-08-24T10:03:15","6,19","307,21"],
    [37418,"2023-08-24T10:05:06","6,54","320,35"],
    [37419,"2023-08-24T10:05:15","6,71","320,35"],
    [37420,"2023-08-24T10:07:15","7,85","322,44"],
    [37421,"2023-08-24T10:07:18","7,68","322,44"],
    [37422,"2023-08-24T10:09:16","9,62","273,07"],
    [37423,"2023-08-24T10:09:20","8,9","273,07"],
    [37424,"2023-08-24T10:11:20","8,91","280,7"],
    [37425,"2023-08-24T10:11:25","10,36","280,7"],
    [37426,"2023-08-24T10:13:21","9,99","322,41"],
    [37427,"2023-08-24T10:13:25","10,93","322,41"],
    [37428,"2023-08-24T10:15:21","8,18","286,62"],
    [37429,"2023-08-24T10:15:27","8,84","286,62"],
    [37430,"2023-08-24T10:17:22","9,94","273,32"],
    [37431,"2023-08-24T10:17:28","10,08","273,32"],
    [37432,"2023-08-24T10:19:23","8,5","271,41"],
    [37433,"2023-08-24T10:19:30","10,55","271,41"],
    [37434,"2023-08-24T10:21:29","11,55","285,11"],
    [37435,"2023-08-24T10:21:42","9,21","285,11"],
    [37436,"2023-08-24T10:23:42","11,63","283,65"],
    [37437,"2023-08-24T10:23:45","13,82","283,65"],
    [37438,"2023-08-24T10:25:45","8,49","296,29"],
    [37439,"2023-08-24T10:25:49","11,55","296,29"],
    [37440,"2023-08-24T10:27:47","13,05","301,32"],
    [37441,"2023-08-24T10:27:50","11,74","301,32"],
    [37442,"2023-08-24T10:29:48","7,52","288,1"],
    [37443,"2023-08-24T10:29:51","7,05","288,1"],
    [37444,"2023-08-24T10:31:49","12,24","282,83"],
    [37445,"2023-08-24T10:31:55","11,73","282,83"],
    [37446,"2023-08-24T10:33:51","8,47","299,09"],
    [37447,"2023-08-24T10:33:57","7,14","299,09"],
    [37448,"2023-08-24T10:35:57","5,8","306,45"],
    [37449,"2023-08-24T10:36:03","6,57","306,45"],
    [37450,"2023-08-24T10:38:05","6,61","266,68"],
    [37451,"2023-08-24T10:38:08","8,43","266,68"],
    [37452,"2023-08-24T10:40:05","10,66","284,16"],
    [37453,"2023-08-24T10:40:08","8,56","284,16"],
    [37454,"2023-08-24T10:42:05","12,19","291,04"],
    [37455,"2023-08-24T10:42:09","10,52","291,04"],
    [37456,"2023-08-24T10:44:08","8,65","301,42"],
    [37457,"2023-08-24T10:44:12","9,46","301,42"],
    [37458,"2023-08-24T10:46:06","10,05","304,02"],
    [37459,"2023-08-24T10:46:13","11,74","304,02"],
    [37460,"2023-08-24T10:48:10","7,6","308,47"],
    [37461,"2023-08-24T10:48:16","8,82","308,47"],
    [37462,"2023-08-24T10:50:13","10,44","288,99"],
    [37463,"2023-08-24T10:50:17","10,42","288,99"],
    [37464,"2023-08-24T10:52:16","7,08","296,41"],
    [37465,"2023-08-24T10:52:21","5,58","296,41"],
    [37466,"2023-08-24T10:54:19","13,22","283,88"],
    [37467,"2023-08-24T10:54:22","12,4","283,88"],
    [37468,"2023-08-24T10:56:18","8,24","282,06"],
    [37469,"2023-08-24T10:56:23","9,2","282,06"],
    [37470,"2023-08-24T10:58:21","9,59","303,65"],
    [37471,"2023-08-24T10:58:24","9,4","303,65"],
    [37472,"2023-08-24T11:00:24","7,14","288,34"],
    [37473,"2023-08-24T11:00:28","8,21","288,34"],
    [37474,"2023-08-24T11:02:25","11,96","294,52"],
    [37475,"2023-08-24T11:02:29","11,43","294,52"],
    [37476,"2023-08-24T11:04:27","6,87","297,72"],
    [37477,"2023-08-24T11:04:31","9,42","297,72"],
    [37478,"2023-08-24T11:06:31","7,83","287,81"],
    [37479,"2023-08-24T11:06:35","8,11","287,81"],
    [37480,"2023-08-24T11:08:32","8,91","247,31"],
    [37481,"2023-08-24T11:08:37","10,14","247,31"],
    [37482,"2023-08-24T11:10:33","9,56","293,23"],
    [37483,"2023-08-24T11:10:38","7,08","293,23"],
    [37484,"2023-08-24T11:12:31","14,13","265,06"],
    [37485,"2023-08-24T11:12:39","11,35","265,06"],
    [37486,"2023-08-24T11:14:38","12,13","263,1"],
    [37487,"2023-08-24T11:14:41","10,23","263,1"],
    [37488,"2023-08-24T11:16:38","10,51","285,57"],
    [37489,"2023-08-24T11:16:41","13,11","285,57"],
    [37490,"2023-08-24T11:18:35","13,68","268,66"],
    [37491,"2023-08-24T11:18:43","10,81","268,66"],
    [37492,"2023-08-24T11:20:43","13,71","266,8"],
    [37493,"2023-08-24T11:20:49","13,46","266,8"],
    [37494,"2023-08-24T11:22:48","10,49","279,31"],
    [37495,"2023-08-24T11:22:51","9,58","279,31"],
    [37496,"2023-08-24T11:24:46","9,73","315,28"],
    [37497,"2023-08-24T11:24:52","9,85","315,28"],
    [37498,"2023-08-24T11:26:53","9,82","265,92"],
    [37499,"2023-08-24T11:26:58","10,46","265,92"],
    [37500,"2023-08-24T11:28:54","9,46","284,97"],
    [37501,"2023-08-24T11:28:59","8,7","284,97"],
    [37502,"2023-08-24T11:30:58","9,05","230,23"],
    [37503,"2023-08-24T11:31:04","8,37","230,23"],
    [37504,"2023-08-24T11:33:00","11,92","244,19"],
    [37505,"2023-08-24T11:33:07","13,06","244,19"],
    [37506,"2023-08-24T11:35:04","13,7","269,02"],
    [37507,"2023-08-24T11:35:09","15,33","269,02"],
    [37508,"2023-08-24T11:37:08","11,52","284,75"],
    [37509,"2023-08-24T11:37:12","8,79","284,75"],
    [37510,"2023-08-24T11:39:07","8,89","237,59"],
    [37511,"2023-08-24T11:39:14","10,85","237,59"],
    [37512,"2023-08-24T11:41:10","15,86","240,44"],
    [37513,"2023-08-24T11:41:15","16,88","240,44"],
    [37514,"2023-08-24T11:43:11","16,94","242,73"],
    [37515,"2023-08-24T11:43:17","16,33","242,73"],
    [37516,"2023-08-24T11:45:15","15,91","252,28"],
    [37517,"2023-08-24T11:45:20","14,61","252,28"],
    [37518,"2023-08-24T11:47:19","7,44","227,86"],
    [37519,"2023-08-24T11:47:24","7,78","227,86"],
    [37520,"2023-08-24T11:49:19","9,18","232,69"],
    [37521,"2023-08-24T11:49:24","10,22","232,69"],
    [37522,"2023-08-24T11:51:22","15,69","261,94"],
    [37523,"2023-08-24T11:51:26","15,38","261,94"],
    [37524,"2023-08-24T11:53:23","13,07","223,19"],
    [37525,"2023-08-24T11:53:26","10,51","223,19"],
    [37526,"2023-08-24T11:55:24","10,45","237,73"],
    [37527,"2023-08-24T11:55:27","10,88","237,73"],
    [37528,"2023-08-24T11:57:27","15,31","220,56"],
    [37529,"2023-08-24T11:57:33","17,42","220,56"],
    [37530,"2023-08-24T11:59:35","17,35","254,68"],
    [37531,"2023-08-24T11:59:39","13,96","254,68"],
    [37532,"2023-08-24T12:01:38","15,24","246,5"],
    [37533,"2023-08-24T12:01:41","13,38","246,5"],
    [37534,"2023-08-24T12:03:38","15,15","261,36"],
    [37535,"2023-08-24T12:03:43","15,51","261,36"],
    [37536,"2023-08-24T12:05:43","13,62","227,57"],
    [37537,"2023-08-24T12:05:48","12,99","227,57"],
    [37538,"2023-08-24T12:07:43","11,69","274,38"],
    [37539,"2023-08-24T12:07:52","13,67","274,38"],
    [37540,"2023-08-24T12:09:50","15,69","235,35"],
    [37541,"2023-08-24T12:09:54","13,47","235,35"],
    [37542,"2023-08-24T12:11:50","11,48","248,14"],
    [37543,"2023-08-24T12:11:57","12,29","248,14"],
    [37544,"2023-08-24T12:13:54","9,34","239,1"],
    [37545,"2023-08-24T12:14:00","13,54","239,1"],
    [37546,"2023-08-24T12:15:56","11,8","236,88"],
    [37547,"2023-08-24T12:16:03","14,83","236,88"],
    [37548,"2023-08-24T12:18:01","12,76","244"],
    [37549,"2023-08-24T12:18:06","15,52","244"],
    [37550,"2023-08-24T12:20:01","17,77","220,73"],
    [37551,"2023-08-24T12:20:07","14,51","220,73"],
    [37552,"2023-08-24T12:22:04","13,89","249,44"],
    [37553,"2023-08-24T12:22:10","13,54","249,44"],
    [37554,"2023-08-24T12:24:06","10,12","223,63"],
    [37555,"2023-08-24T12:24:12","9,93","223,63"],
    [37556,"2023-08-24T12:26:06","13,34","218,88"],
    [37557,"2023-08-24T12:26:13","9,24","218,88"],
    [37558,"2023-08-24T12:28:09","13,05","242,77"],
    [37559,"2023-08-24T12:28:15","13,32","242,77"],
    [37560,"2023-08-24T12:30:12","11,12","229,84"],
    [37561,"2023-08-24T12:30:18","16,29","229,84"],
    [37562,"2023-08-24T12:32:15","10,71","219,28"],
    [37563,"2023-08-24T12:32:18","10,27","219,28"],
    [37564,"2023-08-24T12:34:15","12,89","214,6"],
    [37565,"2023-08-24T12:34:19","14","214,6"],
    [37566,"2023-08-24T12:36:16","15,44","220,4"],
    [37567,"2023-08-24T12:36:20","14,14","220,4"],
    [37568,"2023-08-24T12:38:20","14,24","229,9"],
    [37569,"2023-08-24T12:38:23","13,98","229,9"],
    [37570,"2023-08-24T12:40:21","16,59","199,36"],
    [37571,"2023-08-24T12:40:24","17,72","199,36"],
    [37572,"2023-08-24T12:42:20","16,65","201,68"],
    [37573,"2023-08-24T12:42:25","12,12","201,68"],
    [37574,"2023-08-24T12:44:23","12,53","200,2"],
    [37575,"2023-08-24T12:44:30","11,57","200,2"],
    [37576,"2023-08-24T12:46:27","17,45","228,41"],
    [37577,"2023-08-24T12:46:32","13,54","228,41"],
    [37578,"2023-08-24T12:48:30","9,38","226,26"],
    [37579,"2023-08-24T12:48:36","14,92","226,26"],
    [37580,"2023-08-24T12:50:33","13,24","202,09"],
    [37581,"2023-08-24T12:50:38","16,25","202,09"],
    [37582,"2023-08-24T12:52:35","6,77","232,01"],
    [37583,"2023-08-24T12:52:42","20,02","232,01"],
    [37584,"2023-08-24T12:54:39","15,57","225,45"],
    [37585,"2023-08-24T12:54:44","13,9","225,45"],
    [37586,"2023-08-24T12:56:43","18,79","210,92"],
    [37587,"2023-08-24T12:56:46","15,73","210,92"],
    [37588,"2023-08-24T12:58:44","13,48","212,64"],
    [37589,"2023-08-24T12:58:47","10,31","212,64"],
    [37590,"2023-08-24T13:00:45","15,6","226,42"],
    [37591,"2023-08-24T13:00:51","14,72","226,42"],
    [37592,"2023-08-24T13:02:49","13,56","194,28"],
    [37593,"2023-08-24T13:02:55","13,98","194,28"],
    [37594,"2023-08-24T13:04:53","16,39","230,79"],
    [37595,"2023-08-24T13:04:58","10,66","230,79"],
    [37596,"2023-08-24T13:06:57","18,74","216,01"],
    [37597,"2023-08-24T13:07:03","11,9","216,01"],
    [37598,"2023-08-24T13:09:01","19,12","230,66"],
    [37599,"2023-08-24T13:09:06","20,64","230,66"],
    [37600,"2023-08-24T13:11:03","14,59","217,91"],
    [37601,"2023-08-24T13:11:06","17,03","217,91"],
    [37602,"2023-08-24T13:13:03","13,48","212,44"],
    [37603,"2023-08-24T13:13:07","12,9","212,44"],
    [37604,"2023-08-24T13:15:05","18,16","216,28"],
    [37605,"2023-08-24T13:15:08","18,12","216,28"],
    [37606,"2023-08-24T13:17:06","11,29","206,99"],
    [37607,"2023-08-24T13:17:12","19,22","206,99"],
    [37608,"2023-08-24T13:19:08","16,87","221,97"],
    [37609,"2023-08-24T13:19:12","21,26","221,97"],
    [37610,"2023-08-24T13:21:10","10,83","217,12"],
    [37611,"2023-08-24T13:21:13","12,76","217,12"],
    [37612,"2023-08-24T13:23:13","22,04","222,21"],
    [37613,"2023-08-24T13:23:16","20,64","222,21"],
    [37614,"2023-08-24T13:25:14","16,78","223,97"],
    [37615,"2023-08-24T13:25:20","14,96","223,97"],
    [37616,"2023-08-24T13:27:19","11,9","215,89"],
    [37617,"2023-08-24T13:27:22","14,64","215,89"],
    [37618,"2023-08-24T13:29:21","11,43","246,86"],
    [37619,"2023-08-24T13:29:24","13,32","246,86"],
    [37620,"2023-08-24T13:31:22","19,54","239,22"],
    [37621,"2023-08-24T13:31:28","21,48","239,22"],
    [37622,"2023-08-24T13:33:26","19,29","234,58"],
    [37623,"2023-08-24T13:33:29","18,42","234,58"],
    [37624,"2023-08-24T13:35:25","11,64","228,74"],
    [37625,"2023-08-24T13:35:31","14,8","228,74"],
    [37626,"2023-08-24T13:37:31","11,86","195,24"],
    [37627,"2023-08-24T13:37:34","17,09","195,24"],
    [37628,"2023-08-24T13:39:30","16,51","252,18"],
    [37629,"2023-08-24T13:39:37","11,9","252,18"],
    [37630,"2023-08-24T13:41:36","21,09","205,97"],
    [37631,"2023-08-24T13:41:39","18,57","205,97"],
    [37632,"2023-08-24T13:43:36","14,41","221,97"],
    [37633,"2023-08-24T13:43:40","11,32","221,97"],
    [37634,"2023-08-24T13:45:38","16,84","251,97"],
    [37635,"2023-08-24T13:45:41","15,09","251,97"],
    [37636,"2023-08-24T13:47:38","18,55","205,92"],
    [37637,"2023-08-24T13:47:41","18,33","205,92"],
    [37638,"2023-08-24T13:49:40","19,03","225,29"],
    [37639,"2023-08-24T13:49:43","17,21","225,29"],
    [37640,"2023-08-24T13:51:41","15,31","222,01"],
    [37641,"2023-08-24T13:51:47","15,75","222,01"],
    [37642,"2023-08-24T13:53:41","19,95","218,92"],
    [37643,"2023-08-24T13:53:47","21,31","218,92"],
    [37644,"2023-08-24T13:55:47","18,19","245,55"],
    [37645,"2023-08-24T13:55:50","13,22","245,55"],
    [37646,"2023-08-24T13:57:45","13,31","240,25"],
    [37647,"2023-08-24T13:57:51","14,57","240,25"],
    [37648,"2023-08-24T13:59:48","22,78","213,32"],
    [37649,"2023-08-24T13:59:51","19,19","213,32"],
    [37650,"2023-08-24T14:01:50","11,71","226,87"],
    [37651,"2023-08-24T14:01:53","9,61","226,87"],
    [37652,"2023-08-24T14:03:52","17,39","220,44"],
    [37653,"2023-08-24T14:03:56","16,52","220,44"],
    [37654,"2023-08-24T14:05:53","17,13","231,21"],
    [37655,"2023-08-24T14:05:57","15,28","231,21"],
    [37656,"2023-08-24T14:07:52","18,05","226,16"],
    [37657,"2023-08-24T14:07:59","19,04","226,16"],
    [37658,"2023-08-24T14:10:01","19,06","227,78"],
    [37659,"2023-08-24T14:10:04","17,21","227,78"],
    [37660,"2023-08-24T14:12:03","10,47","222,36"],
    [37661,"2023-08-24T14:12:06","11,45","222,36"],
    [37662,"2023-08-24T14:14:04","10,49","204,54"],
    [37663,"2023-08-24T14:14:08","9,97","204,54"],
    [37664,"2023-08-24T14:16:02","13,43","240,56"],
    [37665,"2023-08-24T14:16:09","18,56","240,56"],
    [37666,"2023-08-24T14:18:07","15,2","248,58"],
    [37667,"2023-08-24T14:18:10","15,85","248,58"],
    [37668,"2023-08-24T14:20:04","18,74","229,26"],
    [37669,"2023-08-24T14:20:11","16,2","229,26"],
    [37670,"2023-08-24T14:22:08","16,56","224,16"],
    [37671,"2023-08-24T14:22:12","17,49","224,16"],
    [37672,"2023-08-24T14:24:09","12,12","220,11"],
    [37673,"2023-08-24T14:24:16","19,53","220,11"],
    [37674,"2023-08-24T14:26:14","17,72","224,91"],
    [37675,"2023-08-24T14:26:17","17,04","224,91"],
    [37676,"2023-08-24T14:28:15","14,89","233,97"],
    [37677,"2023-08-24T14:28:18","17,41","233,97"],
    [37678,"2023-08-24T14:30:15","19,19","220,35"],
    [37679,"2023-08-24T14:30:19","15,24","220,35"],
    [37680,"2023-08-24T14:32:17","21,03","211,54"],
    [37681,"2023-08-24T14:32:26","19,49","211,54"],
    [37682,"2023-08-24T14:34:23","16,2","224,04"],
    [37683,"2023-08-24T14:34:39","16,5","224,04"],
    [37684,"2023-08-24T14:36:37","14,9","216,67"],
    [37685,"2023-08-24T14:36:43","12,84","216,67"],
    [37686,"2023-08-24T14:38:42","15,25","234,51"],
    [37687,"2023-08-24T14:38:45","20,01","234,51"],
    [37688,"2023-08-24T14:40:44","18,86","233,37"],
    [37689,"2023-08-24T14:40:49","16,73","233,37"],
    [37690,"2023-08-24T14:42:48","13,77","223,68"],
    [37691,"2023-08-24T14:42:51","16,18","223,68"],
    [37692,"2023-08-24T14:44:52","16,26","221,1"],
    [37693,"2023-08-24T14:44:55","12,11","221,1"],
    [37694,"2023-08-24T14:46:52","20,44","225,66"],
    [37695,"2023-08-24T14:46:55","21,12","225,66"],
    [37696,"2023-08-24T14:48:54","17,86","220,13"],
    [37697,"2023-08-24T14:49:02","16,03","220,13"],
    [37698,"2023-08-24T14:51:00","19,3","213,53"],
    [37699,"2023-08-24T14:51:03","20,95","213,53"],
    [37700,"2023-08-24T14:53:03","14,7","234,14"],
    [37701,"2023-08-24T14:53:06","17,3","234,14"],
    [37702,"2023-08-24T14:55:03","20,61","232,42"],
    [37703,"2023-08-24T14:55:06","18,09","232,42"],
    [37704,"2023-08-24T14:57:05","17,66","220,66"],
    [37705,"2023-08-24T14:57:11","20,38","220,66"],
    [37706,"2023-08-24T14:59:11","11,82","218,45"],
    [37707,"2023-08-24T14:59:14","10,2","218,45"],
    [37708,"2023-08-24T15:01:12","11,18","238,87"],
    [37709,"2023-08-24T15:01:16","10,33","238,87"],
    [37710,"2023-08-24T15:03:13","12,94","206,1"],
    [37711,"2023-08-24T15:03:17","14,3","206,1"],
    [37712,"2023-08-24T15:05:14","14,75","212,13"],
    [37713,"2023-08-24T15:05:20","17,19","212,13"],
    [37714,"2023-08-24T15:07:18","17,68","220,65"],
    [37715,"2023-08-24T15:07:21","19,35","220,65"],
    [37716,"2023-08-24T15:09:18","17,79","248,91"],
    [37717,"2023-08-24T15:09:23","14,31","248,91"],
    [37718,"2023-08-24T15:11:23","15,01","209,03"],
    [37719,"2023-08-24T15:11:27","13,45","209,03"],
    [37720,"2023-08-24T15:13:25","16,04","213,54"],
    [37721,"2023-08-24T15:13:28","16,95","213,54"],
    [37722,"2023-08-24T15:15:23","12,93","217,91"],
    [37723,"2023-08-24T15:15:28","14,3","217,91"],
    [37724,"2023-08-24T15:17:26","9,41","224,18"],
    [37725,"2023-08-24T15:17:29","10,04","224,18"],
    [37726,"2023-08-24T15:19:25","19,31","227,02"],
    [37727,"2023-08-24T15:19:30","19,26","227,02"],
    [37728,"2023-08-24T15:21:30","11,25","217,63"],
    [37729,"2023-08-24T15:21:35","10,99","217,63"],
    [37730,"2023-08-24T15:23:29","13,66","247,63"],
    [37731,"2023-08-24T15:23:38","17,07","247,63"],
    [37732,"2023-08-24T15:25:37","13,89","227,49"],
    [37733,"2023-08-24T15:25:40","17,77","227,49"],
    [37734,"2023-08-24T15:27:40","9,58","225,8"],
    [37735,"2023-08-24T15:27:43","9,21","225,8"],
    [37736,"2023-08-24T15:29:42","13,7","195,95"],
    [37737,"2023-08-24T15:29:47","15,14","195,95"],
    [37738,"2023-08-24T15:31:47","16,05","215,71"],
    [37739,"2023-08-24T15:31:50","17,96","215,71"],
    [37740,"2023-08-24T15:33:48","13,72","224,11"],
    [37741,"2023-08-24T15:33:53","13,42","224,11"],
    [37742,"2023-08-24T15:35:52","15,59","222,86"],
    [37743,"2023-08-24T15:35:56","15,52","222,86"],
    [37744,"2023-08-24T15:37:55","16,31","228,29"],
    [37745,"2023-08-24T15:37:58","14,76","228,29"],
    [37746,"2023-08-24T15:40:02","14,69","222,64"],
    [37747,"2023-08-24T15:40:05","10,76","222,64"],
    [37748,"2023-08-24T15:42:05","16,42","212,12"],
    [37749,"2023-08-24T15:42:08","14,27","212,12"],
    [37750,"2023-08-24T15:44:06","15,45","220,37"],
    [37751,"2023-08-24T15:44:10","14,54","217,28"],
    [37752,"2023-08-24T15:46:09","17,64","229,76"],
    [37753,"2023-08-24T15:46:12","15,05","229,76"],
    [37754,"2023-08-24T15:48:10","14,25","222,24"],
    [37755,"2023-08-24T15:48:14","13,7","213,16"],
    [37756,"2023-08-24T15:50:11","11,86","217,79"],
    [37757,"2023-08-24T15:50:16","8,21","217,79"],
    [37758,"2023-08-24T15:52:14","14,85","199,33"],
    [37759,"2023-08-24T15:52:17","12,27","199,33"],
    [37760,"2023-08-24T15:54:15","10,92","227,9"],
    [37761,"2023-08-24T15:54:19","13,31","227,9"],
    [37762,"2023-08-24T15:56:17","15,75","206,29"],
    [37763,"2023-08-24T15:56:20","13,85","206,29"],
    [37764,"2023-08-24T15:58:16","11,61","221,8"],
    [37765,"2023-08-24T15:58:21","9,31","221,8"],
    [37766,"2023-08-24T16:00:18","10,15","203,15"],
    [37767,"2023-08-24T16:00:22","11,43","203,15"],
    [37768,"2023-08-24T16:02:21","13,62","226,52"],
    [37769,"2023-08-24T16:02:24","12,83","226,52"],
    [37770,"2023-08-24T16:04:22","13,73","237,71"],
    [37771,"2023-08-24T16:04:25","13,92","237,71"],
    [37772,"2023-08-24T16:06:24","11,52","241,71"],
    [37773,"2023-08-24T16:06:30","10,4","241,71"],
    [37774,"2023-08-24T16:08:26","11,82","248,77"],
    [37775,"2023-08-24T16:08:31","13,22","248,77"],
    [37776,"2023-08-24T16:10:27","8,77","230,51"],
    [37777,"2023-08-24T16:10:32","12,45","230,51"],
    [37778,"2023-08-24T16:12:31","9,67","211,13"],
    [37779,"2023-08-24T16:12:34","11,48","211,13"],
    [37780,"2023-08-24T16:14:33","9,16","227,45"],
    [37781,"2023-08-24T16:14:38","9,94","227,45"],
    [37782,"2023-08-24T16:16:36","10,39","255,38"],
    [37783,"2023-08-24T16:16:41","11,89","209,86"],
    [37784,"2023-08-24T16:18:40","7,96","212,81"],
    [37785,"2023-08-24T16:18:48","10,53","205,67"],
    [37786,"2023-08-24T16:20:41","13,23","223,59"],
    [37787,"2023-08-24T16:20:49","10,91","228,69"],
    [37788,"2023-08-24T16:22:48","9,02","213,37"],
    [37789,"2023-08-24T16:22:51","7,81","226,58"],
    [37790,"2023-08-24T16:24:48","9,33","216,95"],
    [37791,"2023-08-24T16:24:52","9,06","213,03"],
    [37792,"2023-08-24T16:26:52","11,3","211,36"],
    [37793,"2023-08-24T16:26:56","8,5","217,6"],
    [37794,"2023-08-24T16:28:54","11,09","226,06"],
    [37795,"2023-08-24T16:28:57","10,94","221,21"],
    [37796,"2023-08-24T16:30:49","12,66","222,79"],
    [37797,"2023-08-24T16:30:57","12,26","211,99"],
    [37798,"2023-08-24T16:32:54","8,89","237,61"],
    [37799,"2023-08-24T16:32:57","8,17","206,58"],
    [37800,"2023-08-24T16:34:53","7,78","245,22"],
    [37801,"2023-08-24T16:35:01","9,2","230,59"],
    [37802,"2023-08-24T16:36:51","11,36","236,26"],
    [37803,"2023-08-24T16:37:04","11,76","240,03"],
    [37804,"2023-08-24T16:39:01","6,62","238,22"],
    [37805,"2023-08-24T16:39:06","10,89","238,82"],
    [37806,"2023-08-24T16:41:05","8,12","232,02"],
    [37807,"2023-08-24T16:41:09","9,15","247,12"],
    [37808,"2023-08-24T16:43:00","10,16","235,39"],
    [37809,"2023-08-24T16:43:09","10,88","238,19"],
    [37810,"2023-08-24T16:45:07","7,67","197,78"],
    [37811,"2023-08-24T16:45:10","9,02","207,93"],
    [37812,"2023-08-24T16:47:09","10,78","225,94"],
    [37813,"2023-08-24T16:47:13","10,04","233,02"],
    [37814,"2023-08-24T16:49:12","12,46","230,71"],
    [37815,"2023-08-24T16:49:16","11,88","243,85"],
    [37816,"2023-08-24T16:51:15","12,81","221,27"],
    [37817,"2023-08-24T16:51:22","12,92","229,52"],
    [37818,"2023-08-24T16:53:20","11,68","225,25"],
    [37819,"2023-08-24T16:53:23","11,31","236,56"],
    [37820,"2023-08-24T16:55:11","13,06","220,19"],
    [37821,"2023-08-24T16:55:25","13,21","220,02"],
    [37822,"2023-08-24T16:57:23","9,74","257,63"],
    [37823,"2023-08-24T16:57:26","8,75","254,64"],
    [37824,"2023-08-24T16:59:23","10,48","217,49"],
    [37825,"2023-08-24T16:59:26","9,21","232,96"],
    [37826,"2023-08-24T17:01:26","9,68","227,03"],
    [37827,"2023-08-24T17:01:29","8,36","210,75"],
    [37828,"2023-08-24T17:03:26","10,56","195,39"],
    [37829,"2023-08-24T17:03:31","10,4","234,27"],
    [37830,"2023-08-24T17:05:29","8,17","227,62"],
    [37831,"2023-08-24T17:05:34","9,32","221,18"],
    [37832,"2023-08-24T17:07:30","7,24","216,35"],
    [37833,"2023-08-24T17:07:35","7,91","218,79"],
    [37834,"2023-08-24T17:09:35","9,47","239,06"],
    [37835,"2023-08-24T17:09:38","7,25","249,49"],
    [37836,"2023-08-24T17:11:37","10,01","213,54"],
    [37837,"2023-08-24T17:11:40","11,74","228,84"],
    [37838,"2023-08-24T17:13:37","7,47","220,24"],
    [37839,"2023-08-24T17:13:41","7,98","187"],
    [37840,"2023-08-24T17:15:40","7,27","215,02"],
    [37841,"2023-08-24T17:15:43","8,92","217,46"],
    [37842,"2023-08-24T17:17:42","8,99","186,43"],
    [37843,"2023-08-24T17:17:47","8,2","196,75"],
    [37844,"2023-08-24T17:19:47","11,97","245,1"],
    [37845,"2023-08-24T17:19:50","10,09","240,45"],
    [37846,"2023-08-24T17:21:46","9,1","224,58"],
    [37847,"2023-08-24T17:21:52","7,81","260,7"],
    [37848,"2023-08-24T17:23:50","12,64","215,13"],
    [37849,"2023-08-24T17:23:54","10,44","214,76"],
    [37850,"2023-08-24T17:25:52","10,23","220,3"],
    [37851,"2023-08-24T17:25:58","10,95","236,89"],
    [37852,"2023-08-24T17:27:55","6,88","213,99"],
    [37853,"2023-08-24T17:27:58","10,01","202,62"],
    [37854,"2023-08-24T17:29:54","9,31","240,15"],
    [37855,"2023-08-24T17:29:59","9,88","241,44"],
    [37856,"2023-08-24T17:31:56","9,74","243,97"],
    [37857,"2023-08-24T17:32:01","9,06","234,14"],
    [37858,"2023-08-24T17:34:01","11,03","234,14"],
    [37859,"2023-08-24T17:34:06","10,14","233,57"],
    [37860,"2023-08-24T17:36:03","9,59","242,01"],
    [37861,"2023-08-24T17:36:07","10,29","242,01"],
    [37862,"2023-08-24T17:38:05","9,13","228,61"],
    [37863,"2023-08-24T17:38:08","6,96","228,61"],
    [37864,"2023-08-24T17:40:06","9,36","225,72"],
    [37865,"2023-08-24T17:40:11","9","225,72"],
    [37866,"2023-08-24T17:42:09","7,17","264,04"],
    [37867,"2023-08-24T17:42:13","6,65","264,04"],
    [37868,"2023-08-24T17:44:08","6,98","234,04"],
    [37869,"2023-08-24T17:44:13","6,18","234,04"],
    [37870,"2023-08-24T17:46:11","6,96","205,88"],
    [37871,"2023-08-24T17:46:17","5,88","205,88"],
    [37872,"2023-08-24T17:48:15","10,08","223,15"],
    [37873,"2023-08-24T17:48:22","8,26","223,15"],
    [37874,"2023-08-24T17:50:17","6,7","210,72"],
    [37875,"2023-08-24T17:50:22","7,84","210,72"],
    [37876,"2023-08-24T17:52:21","9,49","199,43"],
    [37877,"2023-08-24T17:52:24","9,38","199,43"],
    [37878,"2023-08-24T17:54:21","9,75","204,67"],
    [37879,"2023-08-24T17:54:24","9,06","204,67"],
    [37880,"2023-08-24T17:56:22","9,48","215,06"],
    [37881,"2023-08-24T17:56:26","9,47","215,06"],
    [37882,"2023-08-24T17:58:25","7,31","205,93"],
    [37883,"2023-08-24T17:58:28","7,5","205,93"],
    [37884,"2023-08-24T18:00:28","6,8","233,74"],
    [37885,"2023-08-24T18:00:33","6,09","233,74"],
    [37886,"2023-08-24T18:02:30","8,43","241,98"],
    [37887,"2023-08-24T18:02:35","3,99","241,98"],
    [37888,"2023-08-24T18:04:35","9,46","227,82"],
    [37889,"2023-08-24T18:04:39","9,65","227,82"],
    [37890,"2023-08-24T18:06:40","9,7","235,4"],
    [37891,"2023-08-24T18:06:43","8,81","235,4"],
    [37892,"2023-08-24T18:08:41","7,38","229,14"],
    [37893,"2023-08-24T18:08:44","6,93","229,14"],
    [37894,"2023-08-24T18:10:43","4,55","246,16"],
    [37895,"2023-08-24T18:10:46","5,64","246,16"],
    [37896,"2023-08-24T18:12:42","6,88","272,35"],
    [37897,"2023-08-24T18:12:51","7,84","272,35"],
    [37898,"2023-08-24T18:14:49","6,49","239,04"],
    [37899,"2023-08-24T18:14:52","6,44","239,04"],
    [37900,"2023-08-24T18:16:49","7,56","258,05"],
    [37901,"2023-08-24T18:16:53","8,78","258,05"],
    [37902,"2023-08-24T18:18:51","5,95","216,4"],
    [37903,"2023-08-24T18:18:54","4,15","216,4"],
    [37904,"2023-08-24T18:20:51","6,61","252,62"],
    [37905,"2023-08-24T18:20:56","6,24","252,62"],
    [37906,"2023-08-24T18:22:53","7,37","247,74"],
    [37907,"2023-08-24T18:22:57","7,17","247,74"],
    [37908,"2023-08-24T18:24:53","6,43","257,01"],
    [37909,"2023-08-24T18:24:58","7,55","257,01"],
    [37910,"2023-08-24T18:26:55","6,6","245,87"],
    [37911,"2023-08-24T18:26:58","5,67","245,87"],
    [37912,"2023-08-24T18:28:58","7,46","256,26"],
    [37913,"2023-08-24T18:29:01","7,57","256,26"],
    [37914,"2023-08-24T18:30:59","5,86","257,58"],
    [37915,"2023-08-24T18:31:02","6","257,58"],
    [37916,"2023-08-24T18:33:05","6,03","264,36"],
    [37917,"2023-08-24T18:33:08","6,11","264,36"],
    [37918,"2023-08-24T18:35:06","7,2","252,46"],
    [37919,"2023-08-24T18:35:11","6,52","252,46"],
    [37920,"2023-08-24T18:37:08","5,95","256,44"],
    [37921,"2023-08-24T18:37:11","6,34","256,44"],
    [37922,"2023-08-24T18:39:11","5,92","254,6"],
    [37923,"2023-08-24T18:39:15","6,16","254,6"],
    [37924,"2023-08-24T18:41:12","6,31","265,25"],
    [37925,"2023-08-24T18:41:16","6,47","265,25"],
    [37926,"2023-08-24T18:43:11","5,55","246,79"],
    [37927,"2023-08-24T18:43:16","6,06","246,79"],
    [37928,"2023-08-24T18:45:14","8,11","243,26"],
    [37929,"2023-08-24T18:45:18","7,24","243,26"],
    [37930,"2023-08-24T18:47:17","7,02","259,78"],
    [37931,"2023-08-24T18:47:21","7,85","259,78"],
    [37932,"2023-08-24T18:49:19","6,92","263,68"],
    [37933,"2023-08-24T18:49:22","6,44","263,68"],
    [37934,"2023-08-24T18:51:20","6,94","300,52"],
    [37935,"2023-08-24T18:51:23","6,76","300,52"],
    [37936,"2023-08-24T18:53:18","6,46","259,13"],
    [37937,"2023-08-24T18:53:23","8,23","259,13"],
    [37938,"2023-08-24T18:55:20","7,48","269,91"],
    [37939,"2023-08-24T18:55:23","7,27","269,91"],
    [37940,"2023-08-24T18:57:20","4,71","267,85"],
    [37941,"2023-08-24T18:57:25","4,89","267,85"],
    [37942,"2023-08-24T18:59:20","4,82","260,68"],
    [37943,"2023-08-24T18:59:26","5,7","260,68"],
    [37944,"2023-08-24T19:01:24","8,3","229,54"],
    [37945,"2023-08-24T19:01:27","8,29","229,54"],
    [37946,"2023-08-24T19:03:24","5,72","267,18"],
    [37947,"2023-08-24T19:03:27","4,72","267,18"],
    [37948,"2023-08-24T19:05:26","6,03","280,87"],
    [37949,"2023-08-24T19:05:29","5,37","280,87"],
    [37950,"2023-08-24T19:07:28","5,21","252,98"],
    [37951,"2023-08-24T19:07:31","6,24","252,98"],
    [37952,"2023-08-24T19:09:29","5,86","267,62"],
    [37953,"2023-08-24T19:09:32","5,81","267,62"],
    [37954,"2023-08-24T19:11:30","6,28","276,05"],
    [37955,"2023-08-24T19:11:34","6,95","276,05"],
    [37956,"2023-08-24T19:13:34","5,41","271,35"],
    [37957,"2023-08-24T19:13:37","5,73","271,35"],
    [37958,"2023-08-24T19:15:33","6,02","257,25"],
    [37959,"2023-08-24T19:15:40","5,13","257,25"],
    [37960,"2023-08-24T19:17:35","6","271,34"],
    [37961,"2023-08-24T19:17:40","5,83","271,34"],
    [37962,"2023-08-24T19:19:39","5,32","266,36"],
    [37963,"2023-08-24T19:19:44","6,16","266,36"],
    [37964,"2023-08-24T19:21:38","5,22","279,37"],
    [37965,"2023-08-24T19:21:48","5,31","279,37"],
    [37966,"2023-08-24T19:23:46","5,28","271,74"],
    [37967,"2023-08-24T19:23:50","5,52","271,74"],
    [37968,"2023-08-24T19:25:47","6,14","299,96"],
    [37969,"2023-08-24T19:25:52","5,29","299,96"],
    [37970,"2023-08-24T19:27:51","5,15","297,64"],
    [37971,"2023-08-24T19:27:54","4,82","297,64"],
    [37972,"2023-08-24T19:29:53","5,98","290,98"],
    [37973,"2023-08-24T19:29:58","5,86","290,98"],
    [37974,"2023-08-24T19:31:57","6,59","286,03"],
    [37975,"2023-08-24T19:32:01","6,71","286,03"],
    [37976,"2023-08-24T19:33:56","6,53","272,18"],
    [37977,"2023-08-24T19:34:01","6,04","272,18"],
    [37978,"2023-08-24T19:35:59","5,95","261,69"],
    [37979,"2023-08-24T19:36:03","5,47","261,69"],
    [37980,"2023-08-24T19:38:03","6,68","268,25"],
    [37981,"2023-08-24T19:38:12","4,98","268,25"],
    [37982,"2023-08-24T19:40:08","5,03","288,22"],
    [37983,"2023-08-24T19:40:13","5,41","288,22"],
    [37984,"2023-08-24T19:42:11","7,15","274,03"],
    [37985,"2023-08-24T19:42:19","7,86","274,03"],
    [37986,"2023-08-24T19:44:17","6,32","256,58"],
    [37987,"2023-08-24T19:44:20","6,13","256,58"],
    [37988,"2023-08-24T19:46:15","5,53","276,15"],
    [37989,"2023-08-24T19:46:20","5,5","276,15"],
    [37990,"2023-08-24T19:48:19","6,85","248,47"],
    [37991,"2023-08-24T19:48:22","7,13","248,47"],
    [37992,"2023-08-24T19:50:12","5,6","262,02"],
    [37993,"2023-08-24T19:50:24","5,03","262,02"],
    [37994,"2023-08-24T19:52:20","6","297,64"],
    [37995,"2023-08-24T19:52:25","5,93","297,64"],
    [37996,"2023-08-24T19:54:24","4,95","307,64"],
    [37997,"2023-08-24T19:54:27","4,32","307,64"],
    [37998,"2023-08-24T19:56:24","5,03","299,76"],
    [37999,"2023-08-24T19:56:28","5,29","299,76"],
    [38000,"2023-08-24T19:58:27","5,82","301,87"],
    [38001,"2023-08-24T19:58:30","5,63","301,87"],
    [38002,"2023-08-24T20:00:29","5,28","299,9"],
    [38003,"2023-08-24T20:00:33","5,26","299,9"],
    [38004,"2023-08-24T20:02:30","5,74","308,66"],
    [38005,"2023-08-24T20:02:36","6,59","308,66"],
    [38006,"2023-08-24T20:04:31","5,86","295,64"],
    [38007,"2023-08-24T20:04:37","5,77","295,64"],
    [38008,"2023-08-24T20:06:33","7,17","294,48"],
    [38009,"2023-08-24T20:06:38","6,38","294,48"],
    [38010,"2023-08-24T20:08:34","5,53","303,76"],
    [38011,"2023-08-24T20:08:39","6,09","303,76"],
    [38012,"2023-08-24T20:10:37","5,92","300,38"],
    [38013,"2023-08-24T20:10:43","5,43","300,38"],
    [38014,"2023-08-24T20:12:39","6,38","289,2"],
    [38015,"2023-08-24T20:12:44","7,92","289,2"],
    [38016,"2023-08-24T20:14:41","6,66","287,51"],
    [38017,"2023-08-24T20:14:45","6,36","287,51"],
    [38018,"2023-08-24T20:16:44","7,01","294,49"],
    [38019,"2023-08-24T20:16:47","7,4","294,49"],
    [38020,"2023-08-24T20:18:46","6,68","300,05"],
    [38021,"2023-08-24T20:18:51","7,18","300,05"],
    [38022,"2023-08-24T20:20:49","5,25","297,42"],
    [38023,"2023-08-24T20:20:52","5,82","297,42"],
    [38024,"2023-08-24T20:22:51","6,99","290,59"],
    [38025,"2023-08-24T20:22:59","7,39","290,59"],
    [38026,"2023-08-24T20:24:55","6,79","297,99"],
    [38027,"2023-08-24T20:24:59","7,8","297,99"],
    [38028,"2023-08-24T20:26:58","7,37","293,95"],
    [38029,"2023-08-24T20:27:01","6,51","293,95"],
    [38030,"2023-08-24T20:29:00","7,78","297,9"],
    [38031,"2023-08-24T20:29:05","8,62","297,9"],
    [38032,"2023-08-24T20:31:02","6,7","305,65"],
    [38033,"2023-08-24T20:31:05","6,9","305,65"],
    [38034,"2023-08-24T20:33:03","7,69","286,36"],
    [38035,"2023-08-24T20:33:08","7,62","286,36"],
    [38036,"2023-08-24T20:35:04","6,61","295,77"],
    [38037,"2023-08-24T20:35:13","6,08","295,77"],
    [38038,"2023-08-24T20:37:11","7,11","288,39"],
    [38039,"2023-08-24T20:37:15","6,79","288,39"],
    [38040,"2023-08-24T20:39:15","8,36","286,44"],
    [38041,"2023-08-24T20:39:21","7,24","286,44"],
    [38042,"2023-08-24T20:41:20","7,59","302,14"],
    [38043,"2023-08-24T20:41:25","8,2","302,14"],
    [38044,"2023-08-24T20:43:24","7","298,4"],
    [38045,"2023-08-24T20:43:29","8,8","298,4"],
    [38046,"2023-08-24T20:45:27","6,74","290,86"],
    [38047,"2023-08-24T20:45:30","6","290,86"],
    [38048,"2023-08-24T20:47:31","5,95","317,38"],
    [38049,"2023-08-24T20:47:35","5,67","317,38"],
    [38050,"2023-08-24T20:49:33","6,06","296,37"],
    [38051,"2023-08-24T20:49:36","6,26","296,37"],
    [38052,"2023-08-24T20:51:32","6,43","311,45"],
    [38053,"2023-08-24T20:51:39","6,12","311,45"],
    [38054,"2023-08-24T20:53:38","6,28","295,6"],
    [38055,"2023-08-24T20:53:45","5,91","295,6"],
    [38056,"2023-08-24T20:55:45","5,42","302,02"],
    [38057,"2023-08-24T20:55:52","5,66","302,02"],
    [38058,"2023-08-24T20:57:49","4,61","333,06"],
    [38059,"2023-08-24T20:57:55","4,47","333,06"],
    [38060,"2023-08-24T20:59:53","4,96","320,01"],
    [38061,"2023-08-24T20:59:59","4,59","353,21"],
    [38062,"2023-08-24T21:01:57","4,14","327,33"],
    [38063,"2023-08-24T21:02:03","4,95","327,33"],
    [38064,"2023-08-24T21:04:06","5,02","358,54"],
    [38065,"2023-08-24T21:04:13","4,65","358,54"],
    [38066,"2023-08-24T21:06:07","4,74","313,92"],
    [38067,"2023-08-24T21:06:14","5,76","313,92"],
    [38068,"2023-08-24T21:08:12","4,23","325,27"],
    [38069,"2023-08-24T21:08:15","4,7","325,27"],
    [38070,"2023-08-24T21:10:08","4,78","319,37"],
    [38071,"2023-08-24T21:10:16","4,95","319,37"],
    [38072,"2023-08-24T21:12:10","4,75","352,36"],
    [38073,"2023-08-24T21:12:19","4,45","352,36"],
    [38074,"2023-08-24T21:14:14","4,32","348,49"],
    [38075,"2023-08-24T21:14:23","5,34","348,49"],
    [38076,"2023-08-24T21:16:14","5,41","335,28"],
    [38077,"2023-08-24T21:16:23","5,22","335,28"],
    [38078,"2023-08-24T21:18:17","4,52","329,31"],
    [38079,"2023-08-24T21:18:24","5,54","329,31"],
    [38080,"2023-08-24T21:20:22","4,76","333,96"],
    [38081,"2023-08-24T21:20:28","5","333,96"],
    [38082,"2023-08-24T21:22:24","5,49","345,92"],
    [38083,"2023-08-24T21:22:32","4,55","345,92"],
    [38084,"2023-08-24T21:24:28","6,4","337,35"],
    [38085,"2023-08-24T21:24:36","5,61","337,35"],
    [38086,"2023-08-24T21:26:38","5,7","345,48"],
    [38087,"2023-08-24T21:26:43","6,28","345,48"],
    [38088,"2023-08-24T21:28:43","6,19","335,17"],
    [38089,"2023-08-24T21:28:46","5,53","335,17"],
    [38090,"2023-08-24T21:30:41","6,18","330,78"],
    [38091,"2023-08-24T21:30:46","6,45","330,78"],
    [38092,"2023-08-24T21:32:45","6,76","337,4"],
    [38093,"2023-08-24T21:32:51","7,78","337,4"],
    [38094,"2023-08-24T21:34:48","5,96","336,3"],
    [38095,"2023-08-24T21:34:51","6,39","336,3"],
    [38096,"2023-08-24T21:36:49","5,68","340,73"],
    [38097,"2023-08-24T21:36:53","6,03","340,73"],
    [38098,"2023-08-24T21:38:46","6,54","342,9"],
    [38099,"2023-08-24T21:38:59","7,46","342,9"],
    [38100,"2023-08-24T21:40:56","6,79","328,26"],
    [38101,"2023-08-24T21:40:59","6","328,26"],
    [38102,"2023-08-24T21:43:02","6,1","332,43"],
    [38103,"2023-08-24T21:43:07","7,43","332,43"],
    [38104,"2023-08-24T21:45:09","7,47","328,03"],
    [38105,"2023-08-24T21:45:14","6,8","328,03"],
    [38106,"2023-08-24T21:47:12","7,41","319,81"],
    [38107,"2023-08-24T21:47:15","8,62","319,81"],
    [38108,"2023-08-24T21:49:15","8,52","318,39"],
    [38109,"2023-08-24T21:49:23","6,74","318,39"],
    [38110,"2023-08-24T21:51:20","9,37","323,01"],
    [38111,"2023-08-24T21:51:23","8,07","323,01"],
    [38112,"2023-08-24T21:53:23","8,2","317,02"],
    [38113,"2023-08-24T21:53:28","7,78","317,02"],
    [38114,"2023-08-24T21:55:28","7,09","309,24"],
    [38115,"2023-08-24T21:55:31","7,4","309,24"],
    [38116,"2023-08-24T21:57:30","8,36","308,2"],
    [38117,"2023-08-24T21:57:34","7,76","308,2"],
    [38118,"2023-08-24T21:59:29","8,92","313,67"],
    [38119,"2023-08-24T21:59:36","9,53","313,67"],
    [38120,"2023-08-24T22:01:31","7,62","295,87"],
    [38121,"2023-08-24T22:01:38","8,33","295,87"],
    [38122,"2023-08-24T22:03:37","7,77","302,1"],
    [38123,"2023-08-24T22:03:43","7,69","302,1"],
    [38124,"2023-08-24T22:05:41","6,26","312,98"],
    [38125,"2023-08-24T22:05:44","5,95","312,98"],
    [38126,"2023-08-24T22:07:39","6,77","307,24"],
    [38127,"2023-08-24T22:07:44","6,83","307,24"],
    [38128,"2023-08-24T22:09:41","6,82","311,63"],
    [38129,"2023-08-24T22:09:50","7,27","311,63"],
    [38130,"2023-08-24T22:11:46","8,17","302,53"],
    [38131,"2023-08-24T22:11:50","8,62","302,53"],
    [38132,"2023-08-24T22:13:48","7,23","314,33"],
    [38133,"2023-08-24T22:13:54","7,81","314,33"],
    [38134,"2023-08-24T22:15:50","8,42","312,72"],
    [38135,"2023-08-24T22:15:55","8,82","312,72"],
    [38136,"2023-08-24T22:17:54","7,85","315,57"],
    [38137,"2023-08-24T22:17:57","6,92","315,57"],
    [38138,"2023-08-24T22:19:54","7,68","307,34"],
    [38139,"2023-08-24T22:19:58","7,55","307,34"],
    [38140,"2023-08-24T22:21:58","8,01","310,93"],
    [38141,"2023-08-24T22:22:01","7,85","310,93"],
    [38142,"2023-08-24T22:23:59","7,86","307,44"],
    [38143,"2023-08-24T22:24:06","8,38","307,44"],
    [38144,"2023-08-24T22:26:01","7,47","303,8"],
    [38145,"2023-08-24T22:26:06","7,91","303,8"],
    [38146,"2023-08-24T22:28:13","7,91","299,3"],
    [38147,"2023-08-24T22:28:16","8,42","299,3"],
    [38148,"2023-08-24T22:30:11","8,75","312,52"],
    [38149,"2023-08-24T22:30:16","8,73","312,52"],
    [38150,"2023-08-24T22:32:15","7,69","309"],
    [38151,"2023-08-24T22:32:22","9,94","309"],
    [38152,"2023-08-24T22:34:18","8,29","290,81"],
    [38153,"2023-08-24T22:34:22","8,18","290,81"],
    [38154,"2023-08-24T22:36:17","8,29","310,2"],
    [38155,"2023-08-24T22:36:23","10,46","310,2"],
    [38156,"2023-08-24T22:38:21","11,15","314,2"],
    [38157,"2023-08-24T22:38:25","11,28","314,2"],
    [38158,"2023-08-24T22:40:20","10,55","306,92"],
    [38159,"2023-08-24T22:40:26","9,7","306,92"],
    [38160,"2023-08-24T22:42:23","8,94","309,33"],
    [38161,"2023-08-24T22:42:28","11,39","309,33"],
    [38162,"2023-08-24T22:44:22","9,37","316,56"],
    [38163,"2023-08-24T22:44:28","8,85","316,56"],
    [38164,"2023-08-24T22:46:25","8,31","310,81"],
    [38165,"2023-08-24T22:46:29","8,69","310,81"],
    [38166,"2023-08-24T22:48:28","9,59","313,32"],
    [38167,"2023-08-24T22:48:31","9,2","313,32"],
    [38168,"2023-08-24T22:50:29","8,12","311,02"],
    [38169,"2023-08-24T22:50:32","9","311,02"],
    [38170,"2023-08-24T22:52:31","8,78","314,84"],
    [38171,"2023-08-24T22:52:34","9,25","314,84"],
    [38172,"2023-08-24T22:54:32","7,97","311,59"],
    [38173,"2023-08-24T22:54:38","9,72","311,59"],
    [38174,"2023-08-24T22:56:34","8,43","317,72"],
    [38175,"2023-08-24T22:56:40","9,02","317,72"],
    [38176,"2023-08-24T22:58:32","6,99","318,96"],
    [38177,"2023-08-24T22:58:42","6,44","318,96"],
    [38178,"2023-08-24T23:00:34","7,34","314,16"],
    [38179,"2023-08-24T23:00:43","7,15","314,16"],
    [38180,"2023-08-24T23:02:41","7,66","323,27"],
    [38181,"2023-08-24T23:02:44","6,34","323,27"],
    [38182,"2023-08-24T23:04:39","8,3","318,54"],
    [38183,"2023-08-24T23:04:45","8,52","318,54"],
    [38184,"2023-08-24T23:06:44","7,03","306,52"],
    [38185,"2023-08-24T23:06:49","8,2","306,52"],
    [38186,"2023-08-24T23:08:47","6,16","324,43"],
    [38187,"2023-08-24T23:08:51","5,79","324,43"],
    [38188,"2023-08-24T23:10:50","5,39","320,87"],
    [38189,"2023-08-24T23:10:57","6,09","320,87"],
    [38190,"2023-08-24T23:12:56","6,16","341,02"],
    [38191,"2023-08-24T23:13:01","6,38","341,02"],
    [38192,"2023-08-24T23:14:59","7,09","345,76"],
    [38193,"2023-08-24T23:15:03","7,75","345,76"],
    [38194,"2023-08-24T23:16:58","8,02","332,14"],
    [38195,"2023-08-24T23:17:06","7,85","332,14"],
    [38196,"2023-08-24T23:19:05","7,58","355,58"],
    [38197,"2023-08-24T23:19:08","7,21","355,58"],
    [38198,"2023-08-24T23:21:09","7,18","20,82"],
    [38199,"2023-08-24T23:21:12","6,52","20,82"],
    [38200,"2023-08-24T23:23:11","7,3","8,59"],
    [38201,"2023-08-24T23:23:16","7,67","8,59"],
    [38202,"2023-08-24T23:25:15","6,83","16,32"],
    [38203,"2023-08-24T23:25:20","6,29","16,32"],
    [38204,"2023-08-24T23:27:20","7,69","322,36"],
    [38205,"2023-08-24T23:27:23","7,2","322,36"],
    [38206,"2023-08-24T23:29:20","6,93","360"],
    [38207,"2023-08-24T23:29:24","6,97","360"],
    [38208,"2023-08-24T23:31:26","7,04","6,37"],
    [38209,"2023-08-24T23:31:31","7,34","6,37"],
    [38210,"2023-08-24T23:33:25","6,86","355,41"],
    [38211,"2023-08-24T23:33:32","6,83","355,41"],
    [38212,"2023-08-24T23:35:31","7,3","340,22"],
    [38213,"2023-08-24T23:35:37","7,34","340,22"],
    [38214,"2023-08-24T23:37:38","7,38","355,52"],
    [38215,"2023-08-24T23:37:43","8,11","355,52"],
    [38216,"2023-08-24T23:39:38","6,83","360"],
    [38217,"2023-08-24T23:39:43","6,98","360"],
    [38218,"2023-08-24T23:41:43","7,65","350,77"],
    [38219,"2023-08-24T23:41:49","7,6","350,77"],
    [38220,"2023-08-24T23:43:44","8,18","340,74"],
    [38221,"2023-08-24T23:43:56","8,71","340,74"],
    [38222,"2023-08-24T23:45:55","6,74","344,22"],
    [38223,"2023-08-24T23:45:59","7,3","344,22"],
    [38224,"2023-08-24T23:47:56","7,58","323,33"],
    [38225,"2023-08-24T23:48:02","8,45","323,33"],
    [38226,"2023-08-24T23:50:00","6,47","344,12"],
    [38227,"2023-08-24T23:50:03","6,36","344,12"],
    [38228,"2023-08-24T23:52:00","6,23","341,77"],
    [38229,"2023-08-24T23:52:05","8,65","341,77"],
    [38230,"2023-08-24T23:54:06","8,64","325,92"],
    [38231,"2023-08-24T23:54:13","5,77","325,92"],
    [38232,"2023-08-24T23:56:08","8,57","327,9"],
    [38233,"2023-08-24T23:56:14","8,46","327,9"],
    [38234,"2023-08-24T23:58:14","12,15","315,24"],
    [38235,"2023-08-24T23:58:17","10,8","315,24"],
    [38236,"2023-08-25T00:00:07","7,46","308,78"],
    [38237,"2023-08-25T00:00:19","6,36","308,78"],
    [38238,"2023-08-25T00:02:10","8,17","335,41"],
    [38239,"2023-08-25T00:02:23","10,64","335,41"],
    [38240,"2023-08-25T00:04:20","10,84","337,14"],
    [38241,"2023-08-25T00:04:25","12,55","337,14"],
    [38242,"2023-08-25T00:06:21","8","318,24"],
    [38243,"2023-08-25T00:06:25","8,4","318,24"],
    [38244,"2023-08-25T00:08:23","9,26","319,45"],
    [38245,"2023-08-25T00:08:32","9,24","319,45"],
    [38246,"2023-08-25T00:10:33","9,26","308,44"],
    [38247,"2023-08-25T00:10:36","10,16","308,44"],
    [38248,"2023-08-25T00:12:33","11,64","326,84"],
    [38249,"2023-08-25T00:12:40","11,91","326,84"],
    [38250,"2023-08-25T00:14:35","13,53","325,78"],
    [38251,"2023-08-25T00:14:46","11,16","325,78"],
    [38252,"2023-08-25T00:16:46","12,24","316,38"],
    [38253,"2023-08-25T00:16:51","12,01","316,38"],
    [38254,"2023-08-25T00:18:49","11,7","313,65"],
    [38255,"2023-08-25T00:18:53","11,2","313,65"],
    [38256,"2023-08-25T00:20:51","10,07","318,21"],
    [38257,"2023-08-25T00:20:55","11,09","318,21"],
    [38258,"2023-08-25T00:22:53","11,54","306,26"],
    [38259,"2023-08-25T00:22:56","11,81","306,26"],
    [38260,"2023-08-25T00:24:53","11,99","310,75"],
    [38261,"2023-08-25T00:24:56","12,76","310,75"],
    [38262,"2023-08-25T00:26:47","12,58","313,5"],
    [38263,"2023-08-25T00:26:57","13,34","313,5"],
    [38264,"2023-08-25T00:28:50","11,65","325,56"],
    [38265,"2023-08-25T00:29:03","12,18","325,56"],
    [38266,"2023-08-25T00:30:56","12,45","313,12"],
    [38267,"2023-08-25T00:31:06","12,31","313,12"],
    [38268,"2023-08-25T00:32:55","11,17","324,56"],
    [38269,"2023-08-25T00:33:07","12,5","324,56"],
    [38270,"2023-08-25T00:35:09","12,57","317,13"],
    [38271,"2023-08-25T00:35:13","11,72","317,13"],
    [38272,"2023-08-25T00:37:05","12,15","318,32"],
    [38273,"2023-08-25T00:37:13","12,34","318,32"],
    [38274,"2023-08-25T00:39:07","10,86","309,18"],
    [38275,"2023-08-25T00:39:24","12,46","309,18"],
    [38276,"2023-08-25T00:41:23","12,53","306,36"],
    [38277,"2023-08-25T00:41:30","11,17","306,36"],
    [38278,"2023-08-25T00:43:34","11,16","319,62"],
    [38279,"2023-08-25T00:43:38","11,44","319,62"],
    [38280,"2023-08-25T00:45:36","12,13","314,9"],
    [38281,"2023-08-25T00:45:42","11,96","314,9"],
    [38282,"2023-08-25T00:47:41","12,09","310,97"],
    [38283,"2023-08-25T00:47:44","11,5","310,97"],
    [38284,"2023-08-25T00:49:38","12,16","304,29"],
    [38285,"2023-08-25T00:49:44","14,5","304,29"],
    [38286,"2023-08-25T00:51:42","12,57","308,84"],
    [38287,"2023-08-25T00:51:45","13,13","308,84"],
    [38288,"2023-08-25T00:53:42","14,22","305,96"],
    [38289,"2023-08-25T00:53:45","11,86","305,96"],
    [38290,"2023-08-25T00:55:42","12,52","309,23"],
    [38291,"2023-08-25T00:55:46","11,28","309,23"],
    [38292,"2023-08-25T00:57:40","13,66","311,9"],
    [38293,"2023-08-25T00:57:46","13,09","311,9"],
    [38294,"2023-08-25T00:59:44","12,23","306,98"],
    [38295,"2023-08-25T00:59:50","11,58","306,98"],
    [38296,"2023-08-25T01:01:49","12,16","309,04"],
    [38297,"2023-08-25T01:01:52","12,64","309,04"],
    [38298,"2023-08-25T01:03:46","12,51","310,78"],
    [38299,"2023-08-25T01:03:54","11,94","310,78"],
    [38300,"2023-08-25T01:05:52","10,8","315,27"],
    [38301,"2023-08-25T01:05:55","11,32","315,27"],
    [38302,"2023-08-25T01:07:54","12,23","312,48"],
    [38303,"2023-08-25T01:07:57","12,47","312,48"],
    [38304,"2023-08-25T01:09:57","11,75","318,47"],
    [38305,"2023-08-25T01:10:01","10,56","318,47"],
    [38306,"2023-08-25T01:11:59","12,49","314,72"],
    [38307,"2023-08-25T01:12:02","11,87","314,72"],
    [38308,"2023-08-25T01:13:57","12,64","305,88"],
    [38309,"2023-08-25T01:14:06","11,42","305,88"],
    [38310,"2023-08-25T01:16:01","13,13","310,45"],
    [38311,"2023-08-25T01:16:07","13,86","310,45"],
    [38312,"2023-08-25T01:18:03","12,01","318,12"],
    [38313,"2023-08-25T01:18:07","11,59","318,12"],
    [38314,"2023-08-25T01:20:05","13,25","325,55"],
    [38315,"2023-08-25T01:20:10","12,55","325,55"],
    [38316,"2023-08-25T01:22:10","11,45","306,6"],
    [38317,"2023-08-25T01:22:14","12,39","306,6"],
    [38318,"2023-08-25T01:24:13","13,46","309,62"],
    [38319,"2023-08-25T01:24:16","12,81","309,62"],
    [38320,"2023-08-25T01:26:18","12,9","312,02"],
    [38321,"2023-08-25T01:26:21","14,11","312,02"],
    [38322,"2023-08-25T01:28:19","11,33","315,3"],
    [38323,"2023-08-25T01:28:26","13,17","315,3"],
    [38324,"2023-08-25T01:30:22","12,38","314,15"],
    [38325,"2023-08-25T01:30:26","13,72","314,15"],
    [38326,"2023-08-25T01:32:24","13,97","306,17"],
    [38327,"2023-08-25T01:32:27","14,28","306,17"],
    [38328,"2023-08-25T01:34:24","9,42","325,26"],
    [38329,"2023-08-25T01:34:29","11,08","325,26"],
    [38330,"2023-08-25T01:36:28","14,06","305,3"],
    [38331,"2023-08-25T01:36:32","12,14","305,3"],
    [38332,"2023-08-25T01:38:32","12,58","317,95"],
    [38333,"2023-08-25T01:38:37","13,08","317,95"],
    [38334,"2023-08-25T01:40:35","10,69","312,01"],
    [38335,"2023-08-25T01:40:39","11,73","312,01"],
    [38336,"2023-08-25T01:42:37","13,17","297,49"],
    [38337,"2023-08-25T01:42:40","11,58","297,49"],
    [38338,"2023-08-25T01:44:39","12,97","314,81"],
    [38339,"2023-08-25T01:44:42","12,13","314,81"],
    [38340,"2023-08-25T01:46:39","15,82","312,32"],
    [38341,"2023-08-25T01:46:42","14,8","312,32"],
    [38342,"2023-08-25T01:48:40","11,38","306,8"],
    [38343,"2023-08-25T01:48:45","10,14","306,8"],
    [38344,"2023-08-25T01:50:43","11,45","305,42"],
    [38345,"2023-08-25T01:50:46","11,74","305,42"],
    [38346,"2023-08-25T01:52:44","12,45","307,56"],
    [38347,"2023-08-25T01:52:49","11,44","307,56"],
    [38348,"2023-08-25T01:54:45","13,57","296,4"],
    [38349,"2023-08-25T01:54:50","12,66","296,4"],
    [38350,"2023-08-25T01:56:48","10,09","316,45"],
    [38351,"2023-08-25T01:56:51","9,93","316,45"],
    [38352,"2023-08-25T01:58:48","11,4","312,7"],
    [38353,"2023-08-25T01:58:53","12,79","312,7"],
    [38354,"2023-08-25T02:00:52","11,62","309,38"],
    [38355,"2023-08-25T02:00:58","12,99","309,38"],
    [38356,"2023-08-25T02:02:57","13,76","313,69"],
    [38357,"2023-08-25T02:03:00","12,59","313,69"],
    [38358,"2023-08-25T02:04:57","14,52","319,24"],
    [38359,"2023-08-25T02:05:03","14,59","319,24"],
    [38360,"2023-08-25T02:07:02","13,07","313,78"],
    [38361,"2023-08-25T02:07:06","11,22","313,78"],
    [38362,"2023-08-25T02:09:04","14,68","303,99"],
    [38363,"2023-08-25T02:09:08","14,14","303,99"],
    [38364,"2023-08-25T02:11:07","11,49","299,46"],
    [38365,"2023-08-25T02:11:12","11,7","299,46"],
    [38366,"2023-08-25T02:13:14","11,74","309,74"],
    [38367,"2023-08-25T02:13:17","12,63","309,74"],
    [38368,"2023-08-25T02:15:14","8,54","304,15"],
    [38369,"2023-08-25T02:15:21","10,69","304,15"],
    [38370,"2023-08-25T02:17:18","8,98","308,36"],
    [38371,"2023-08-25T02:17:21","9,46","308,36"],
    [38372,"2023-08-25T02:19:19","12,2","310,52"],
    [38373,"2023-08-25T02:19:24","11,34","310,52"],
    [38374,"2023-08-25T02:21:18","9,11","302,2"],
    [38375,"2023-08-25T02:21:24","8,91","302,2"],
    [38376,"2023-08-25T02:23:23","11,48","316,64"],
    [38377,"2023-08-25T02:23:28","10,85","316,64"],
    [38378,"2023-08-25T02:25:26","13,42","303,95"],
    [38379,"2023-08-25T02:25:29","12,03","303,95"],
    [38380,"2023-08-25T02:27:26","10,61","300,96"],
    [38381,"2023-08-25T02:27:30","10,4","300,96"],
    [38382,"2023-08-25T02:29:29","10,22","306,76"],
    [38383,"2023-08-25T02:29:33","10,2","306,76"],
    [38384,"2023-08-25T02:31:30","10,77","317,49"],
    [38385,"2023-08-25T02:31:37","9,82","317,49"],
    [38386,"2023-08-25T02:33:33","9,03","292,26"],
    [38387,"2023-08-25T02:33:39","9,11","292,26"],
    [38388,"2023-08-25T02:35:39","11,78","288,93"],
    [38389,"2023-08-25T02:35:43","10,03","288,93"],
    [38390,"2023-08-25T02:37:42","8,31","301,59"],
    [38391,"2023-08-25T02:37:45","10,42","301,59"],
    [38392,"2023-08-25T02:39:41","9,77","298,19"],
    [38393,"2023-08-25T02:39:47","10,88","298,19"],
    [38394,"2023-08-25T02:41:43","10,19","306,98"],
    [38395,"2023-08-25T02:41:48","9,66","306,98"],
    [38396,"2023-08-25T02:43:47","9,79","302,9"],
    [38397,"2023-08-25T02:43:50","10,93","302,9"],
    [38398,"2023-08-25T02:45:48","8,55","305,57"],
    [38399,"2023-08-25T02:45:51","9,3","305,57"],
    [38400,"2023-08-25T02:47:47","10,22","299,05"],
    [38401,"2023-08-25T02:47:54","10,06","299,05"],
    [38402,"2023-08-25T02:49:52","9,64","300,67"],
    [38403,"2023-08-25T02:49:57","7,54","300,67"],
    [38404,"2023-08-25T02:51:53","9,48","298,35"],
    [38405,"2023-08-25T02:51:57","11,29","298,35"],
    [38406,"2023-08-25T02:53:54","8,52","295,83"],
    [38407,"2023-08-25T02:53:58","9,26","295,83"],
    [38408,"2023-08-25T02:55:57","8,81","318,4"],
    [38409,"2023-08-25T02:56:03","7,99","318,4"],
    [38410,"2023-08-25T02:57:59","8,6","306,31"],
    [38411,"2023-08-25T02:58:04","10,76","306,31"],
    [38412,"2023-08-25T03:00:04","11,84","293,64"],
    [38413,"2023-08-25T03:00:14","11,94","293,64"],
    [38414,"2023-08-25T03:02:05","7,14","304,02"],
    [38415,"2023-08-25T03:02:14","8,47","304,02"],
    [38416,"2023-08-25T03:04:13","9,22","297,54"],
    [38417,"2023-08-25T03:04:16","10,66","297,54"],
    [38418,"2023-08-25T03:06:14","8,79","291,92"],
    [38419,"2023-08-25T03:06:17","9,52","291,92"],
    [38420,"2023-08-25T03:08:16","7,77","275,88"],
    [38421,"2023-08-25T03:08:21","8,38","275,88"],
    [38422,"2023-08-25T03:10:20","9,86","279,41"],
    [38423,"2023-08-25T03:10:24","11,59","279,41"],
    [38424,"2023-08-25T03:12:22","12,63","288,94"],
    [38425,"2023-08-25T03:12:28","10,44","288,94"],
    [38426,"2023-08-25T03:14:23","9,06","317,38"],
    [38427,"2023-08-25T03:14:30","8,82","317,38"],
    [38428,"2023-08-25T03:16:29","10,53","296,54"],
    [38429,"2023-08-25T03:16:33","9,65","296,54"],
    [38430,"2023-08-25T03:18:29","9,41","290,42"],
    [38431,"2023-08-25T03:18:35","8,71","290,42"],
    [38432,"2023-08-25T03:20:32","11,71","298,33"],
    [38433,"2023-08-25T03:20:35","12,51","298,33"],
    [38434,"2023-08-25T03:22:35","10,03","293,77"],
    [38435,"2023-08-25T03:22:40","10,08","293,77"],
    [38436,"2023-08-25T03:24:38","12,41","284,96"],
    [38437,"2023-08-25T03:24:41","11,32","284,96"],
    [38438,"2023-08-25T03:26:41","8,63","304,85"],
    [38439,"2023-08-25T03:26:46","9,97","304,85"],
    [38440,"2023-08-25T03:28:45","10,42","292,04"],
    [38441,"2023-08-25T03:28:49","8,89","292,04"],
    [38442,"2023-08-25T03:30:51","8,95","298,95"],
    [38443,"2023-08-25T03:30:54","9,43","298,95"],
    [38444,"2023-08-25T03:32:50","12,78","304,47"],
    [38445,"2023-08-25T03:32:55","11,7","304,47"],
    [38446,"2023-08-25T03:34:55","8,85","294,12"],
    [38447,"2023-08-25T03:34:58","9,8","294,12"],
    [38448,"2023-08-25T03:36:55","10,36","300,06"],
    [38449,"2023-08-25T03:36:59","8,91","300,06"],
    [38450,"2023-08-25T03:38:58","9,76","306,71"],
    [38451,"2023-08-25T03:39:01","9,1","306,71"],
    [38452,"2023-08-25T03:41:03","9,06","304,5"],
    [38453,"2023-08-25T03:41:08","9,36","304,5"],
    [38454,"2023-08-25T03:43:04","9,91","314,71"],
    [38455,"2023-08-25T03:43:09","8,55","314,71"],
    [38456,"2023-08-25T03:45:06","11,26","310,98"],
    [38457,"2023-08-25T03:45:10","11,3","310,98"],
    [38458,"2023-08-25T03:47:09","13,26","304,44"],
    [38459,"2023-08-25T03:47:14","11,18","304,44"],
    [38460,"2023-08-25T03:49:14","10,06","307,29"],
    [38461,"2023-08-25T03:49:18","12,18","307,29"],
    [38462,"2023-08-25T03:51:18","7,92","305,56"],
    [38463,"2023-08-25T03:51:21","8,33","305,56"],
    [38464,"2023-08-25T03:53:16","10,47","300,27"],
    [38465,"2023-08-25T03:53:21","10,52","300,27"],
    [38466,"2023-08-25T03:55:24","10,55","295,9"],
    [38467,"2023-08-25T03:55:31","10,4","295,9"],
    [38468,"2023-08-25T03:57:28","9,59","306,75"],
    [38469,"2023-08-25T03:57:33","10,61","306,75"],
    [38470,"2023-08-25T03:59:33","9,84","300,19"],
    [38471,"2023-08-25T03:59:36","8,6","300,19"],
    [38472,"2023-08-25T04:01:33","11,32","306,51"],
    [38473,"2023-08-25T04:01:39","10,81","306,51"],
    [38474,"2023-08-25T04:03:37","7,99","299,89"],
    [38475,"2023-08-25T04:03:40","9,1","299,89"],
    [38476,"2023-08-25T04:05:36","10,34","293,05"],
    [38477,"2023-08-25T04:05:41","12,3","293,05"],
    [38478,"2023-08-25T04:07:39","11,35","303,9"],
    [38479,"2023-08-25T04:07:42","14,05","303,9"],
    [38480,"2023-08-25T04:09:40","8,88","296,16"],
    [38481,"2023-08-25T04:09:46","8,62","296,16"],
    [38482,"2023-08-25T04:11:44","10,47","310,97"],
    [38483,"2023-08-25T04:11:49","9,39","310,97"],
    [38484,"2023-08-25T04:13:47","9,34","292,78"],
    [38485,"2023-08-25T04:13:53","9,91","292,78"],
    [38486,"2023-08-25T04:15:51","10,14","294,55"],
    [38487,"2023-08-25T04:15:55","8,99","294,55"],
    [38488,"2023-08-25T04:17:54","9,45","287,31"],
    [38489,"2023-08-25T04:18:00","10,58","287,31"],
    [38490,"2023-08-25T04:19:56","12,13","309,04"],
    [38491,"2023-08-25T04:20:02","12,1","309,04"],
    [38492,"2023-08-25T04:21:59","12,07","281,97"],
    [38493,"2023-08-25T04:22:05","10,43","281,97"],
    [38494,"2023-08-25T04:24:05","10,52","303,61"],
    [38495,"2023-08-25T04:24:10","12,6","303,61"],
    [38496,"2023-08-25T04:26:09","9,48","298,49"],
    [38497,"2023-08-25T04:26:13","11,28","298,49"],
    [38498,"2023-08-25T04:28:11","8,38","283,35"],
    [38499,"2023-08-25T04:28:16","9,72","283,35"],
    [38500,"2023-08-25T04:30:16","12,33","300,29"],
    [38501,"2023-08-25T04:30:19","11,99","300,29"],
    [38502,"2023-08-25T04:32:14","13,26","287,44"],
    [38503,"2023-08-25T04:32:19","11,58","287,44"],
    [38504,"2023-08-25T04:34:16","13,35","290,41"],
    [38505,"2023-08-25T04:34:21","11,14","290,41"],
    [38506,"2023-08-25T04:36:20","13,15","301,12"],
    [38507,"2023-08-25T04:36:35","11,3","301,12"],
    [38508,"2023-08-25T04:38:33","10,35","271,77"],
    [38509,"2023-08-25T04:38:38","10,17","271,77"],
    [38510,"2023-08-25T04:40:35","11,07","292,06"],
    [38511,"2023-08-25T04:40:39","9,56","292,06"],
    [38512,"2023-08-25T04:42:29","12,1","283,82"],
    [38513,"2023-08-25T04:42:41","10,44","283,82"],
    [38514,"2023-08-25T04:44:41","11,83","304,81"],
    [38515,"2023-08-25T04:44:45","11,07","304,81"],
    [38516,"2023-08-25T04:46:41","13,42","297,37"],
    [38517,"2023-08-25T04:46:47","12,34","297,37"],
    [38518,"2023-08-25T04:48:43","12,58","281,03"],
    [38519,"2023-08-25T04:48:48","12,68","281,03"],
    [38520,"2023-08-25T04:50:46","10,06","276,69"],
    [38521,"2023-08-25T04:50:49","13,19","276,69"],
    [38522,"2023-08-25T04:52:47","10,58","291,16"],
    [38523,"2023-08-25T04:52:50","10,99","291,16"],
    [38524,"2023-08-25T04:54:48","9,29","285,5"],
    [38525,"2023-08-25T04:54:51","10,43","285,5"],
    [38526,"2023-08-25T04:56:51","11,29","307,96"],
    [38527,"2023-08-25T04:56:55","10,93","307,96"],
    [38528,"2023-08-25T04:58:51","12,9","291,38"],
    [38529,"2023-08-25T04:58:56","10,8","291,38"],
    [38530,"2023-08-25T05:00:42","8,69","302,53"],
    [38531,"2023-08-25T05:00:58","9,41","302,53"],
    [38532,"2023-08-25T05:02:57","11,64","287,49"],
    [38533,"2023-08-25T05:03:00","11,26","287,49"],
    [38534,"2023-08-25T05:05:00","7,83","302,39"],
    [38535,"2023-08-25T05:05:04","6,7","302,39"],
    [38536,"2023-08-25T05:06:57","11,12","292,17"],
    [38537,"2023-08-25T05:07:04","10,8","292,17"],
    [38538,"2023-08-25T05:09:01","11,3","301,23"],
    [38539,"2023-08-25T05:09:13","8,24","301,23"],
    [38540,"2023-08-25T05:11:12","11,41","290,31"],
    [38541,"2023-08-25T05:11:17","13,11","290,31"],
    [38542,"2023-08-25T05:13:14","9,24","285,53"],
    [38543,"2023-08-25T05:13:21","12,42","285,53"],
    [38544,"2023-08-25T05:15:21","10,87","299,53"],
    [38545,"2023-08-25T05:15:25","11,93","299,53"],
    [38546,"2023-08-25T05:17:23","11,59","292,75"],
    [38547,"2023-08-25T05:17:26","10,9","292,75"],
    [38548,"2023-08-25T05:19:21","12,77","285,47"],
    [38549,"2023-08-25T05:19:31","10,69","285,47"],
    [38550,"2023-08-25T05:21:26","11,56","283,04"],
    [38551,"2023-08-25T05:21:32","11,13","283,04"],
    [38552,"2023-08-25T05:23:29","10,78","276,11"],
    [38553,"2023-08-25T05:23:35","11,38","276,11"],
    [38554,"2023-08-25T05:25:33","11,97","289,75"],
    [38555,"2023-08-25T05:25:39","8,8","289,75"],
    [38556,"2023-08-25T05:27:35","10,46","287,92"],
    [38557,"2023-08-25T05:27:39","10,58","287,92"],
    [38558,"2023-08-25T05:29:38","11,91","298,74"],
    [38559,"2023-08-25T05:29:43","12,77","298,74"],
    [38560,"2023-08-25T05:31:41","10,22","302,12"],
    [38561,"2023-08-25T05:31:44","10,55","302,12"],
    [38562,"2023-08-25T05:33:44","9,2","314,03"],
    [38563,"2023-08-25T05:33:49","8,23","314,03"],
    [38564,"2023-08-25T05:35:43","9,38","305,13"],
    [38565,"2023-08-25T05:35:50","9,29","305,13"],
    [38566,"2023-08-25T05:37:51","9,38","286,86"],
    [38567,"2023-08-25T05:37:56","8,91","286,86"],
    [38568,"2023-08-25T05:39:54","8,76","299,55"],
    [38569,"2023-08-25T05:39:58","7,6","299,55"],
    [38570,"2023-08-25T05:41:57","9,43","302,56"],
    [38571,"2023-08-25T05:42:00","9,29","302,56"],
    [38572,"2023-08-25T05:43:57","8,26","297,78"],
    [38573,"2023-08-25T05:44:00","8,72","297,78"],
    [38574,"2023-08-25T05:45:59","10,27","309,55"],
    [38575,"2023-08-25T05:46:04","9,18","309,55"],
    [38576,"2023-08-25T05:48:01","8,2","307,18"],
    [38577,"2023-08-25T05:48:08","7,96","307,18"],
    [38578,"2023-08-25T05:50:05","9,14","301,63"],
    [38579,"2023-08-25T05:50:08","9,82","301,63"],
    [38580,"2023-08-25T05:52:06","9,39","309,31"],
    [38581,"2023-08-25T05:52:09","8,36","309,31"],
    [38582,"2023-08-25T05:54:08","9,77","305,3"],
    [38583,"2023-08-25T05:54:18","9,04","305,3"],
    [38584,"2023-08-25T05:56:15","9,07","287,49"],
    [38585,"2023-08-25T05:56:21","11,23","287,49"],
    [38586,"2023-08-25T05:58:20","8,99","296,86"],
    [38587,"2023-08-25T05:58:23","9,02","296,86"],
    [38588,"2023-08-25T06:00:18","9,53","288,33"],
    [38589,"2023-08-25T06:00:23","9,98","288,33"],
    [38590,"2023-08-25T06:02:22","9,21","285,31"],
    [38591,"2023-08-25T06:02:26","11,13","285,31"],
    [38592,"2023-08-25T06:04:23","10,11","302,2"],
    [38593,"2023-08-25T06:04:27","13,29","302,2"],
    [38594,"2023-08-25T06:06:23","8,49","310,71"],
    [38595,"2023-08-25T06:06:30","9,76","310,71"],
    [38596,"2023-08-25T06:08:28","8,6","296,53"],
    [38597,"2023-08-25T06:08:31","8,53","296,53"],
    [38598,"2023-08-25T06:10:30","10,91","287,61"],
    [38599,"2023-08-25T06:10:35","10,1","287,61"],
    [38600,"2023-08-25T06:12:32","12,31","296,73"],
    [38601,"2023-08-25T06:12:37","10,87","296,73"],
    [38602,"2023-08-25T06:14:37","12","285,15"],
    [38603,"2023-08-25T06:14:40","11,84","285,15"],
    [38604,"2023-08-25T06:16:39","9,5","298,1"],
    [38605,"2023-08-25T06:16:42","7,67","298,1"],
    [38606,"2023-08-25T06:18:38","11,29","287,64"],
    [38607,"2023-08-25T06:18:42","12,77","287,64"],
    [38608,"2023-08-25T06:20:41","11,4","286,48"],
    [38609,"2023-08-25T06:20:44","10,63","286,48"],
    [38610,"2023-08-25T06:22:39","13,13","293,45"],
    [38611,"2023-08-25T06:22:44","13,04","293,45"],
    [38612,"2023-08-25T06:24:42","12,81","288,93"],
    [38613,"2023-08-25T06:24:46","12,68","288,93"],
    [38614,"2023-08-25T06:26:45","14,43","292,7"],
    [38615,"2023-08-25T06:26:52","10,08","292,7"],
    [38616,"2023-08-25T06:28:51","12,93","287,59"],
    [38617,"2023-08-25T06:28:54","12,48","287,59"],
    [38618,"2023-08-25T06:30:53","8,63","282,05"],
    [38619,"2023-08-25T06:30:56","7,25","282,05"],
    [38620,"2023-08-25T06:32:55","12,27","305,93"],
    [38621,"2023-08-25T06:33:00","11,41","305,93"],
    [38622,"2023-08-25T06:34:59","13,63","303,52"],
    [38623,"2023-08-25T06:35:02","13,58","303,52"],
    [38624,"2023-08-25T06:37:02","10,03","280,15"],
    [38625,"2023-08-25T06:37:06","10,32","280,15"],
    [38626,"2023-08-25T06:39:04","11,58","293,98"],
    [38627,"2023-08-25T06:39:07","11,71","293,98"],
    [38628,"2023-08-25T06:41:05","14,12","287,62"],
    [38629,"2023-08-25T06:41:08","12,84","287,62"],
    [38630,"2023-08-25T06:43:07","11,78","265,27"],
    [38631,"2023-08-25T06:43:14","11,59","265,27"],
    [38632,"2023-08-25T06:45:11","9,13","256,7"],
    [38633,"2023-08-25T06:45:14","10,47","256,7"],
    [38634,"2023-08-25T06:47:12","9,46","286,48"],
    [38635,"2023-08-25T06:47:15","8,97","286,48"],
    [38636,"2023-08-25T06:49:12","14,03","297,54"],
    [38637,"2023-08-25T06:49:17","12,66","297,54"],
    [38638,"2023-08-25T06:51:16","8,6","279,2"],
    [38639,"2023-08-25T06:51:19","8,2","279,2"],
    [38640,"2023-08-25T06:53:17","12,05","291,88"],
    [38641,"2023-08-25T06:53:20","10,67","291,88"],
    [38642,"2023-08-25T06:55:19","11,07","275,56"],
    [38643,"2023-08-25T06:55:23","12,84","275,56"],
    [38644,"2023-08-25T06:57:19","9,29","279,87"],
    [38645,"2023-08-25T06:57:26","9,3","279,87"],
    [38646,"2023-08-25T06:59:24","9,75","249,12"],
    [38647,"2023-08-25T06:59:27","10,34","249,12"],
    [38648,"2023-08-25T07:01:26","7,36","291,49"],
    [38649,"2023-08-25T07:01:29","6,08","291,49"],
    [38650,"2023-08-25T07:03:28","11,01","280,62"],
    [38651,"2023-08-25T07:03:31","11,16","280,62"],
    [38652,"2023-08-25T07:05:28","9,2","282,74"],
    [38653,"2023-08-25T07:05:31","10,48","282,74"],
    [38654,"2023-08-25T07:07:31","10","302,58"],
    [38655,"2023-08-25T07:07:37","8,59","302,58"],
    [38656,"2023-08-25T07:09:39","8,56","278,16"],
    [38657,"2023-08-25T07:09:47","9,84","278,16"],
    [38658,"2023-08-25T07:11:44","12,89","293,59"],
    [38659,"2023-08-25T07:11:51","9,36","293,59"],
    [38660,"2023-08-25T07:13:45","7,37","288,03"],
    [38661,"2023-08-25T07:13:53","9,24","288,03"],
    [38662,"2023-08-25T07:15:51","7,9","290,67"],
    [38663,"2023-08-25T07:15:58","12,77","290,67"],
    [38664,"2023-08-25T07:17:57","10,2","281,46"],
    [38665,"2023-08-25T07:18:00","6,74","281,46"],
    [38666,"2023-08-25T07:19:58","7,11","238,61"],
    [38667,"2023-08-25T07:20:01","5,98","238,61"],
    [38668,"2023-08-25T07:22:00","7,19","292,45"],
    [38669,"2023-08-25T07:22:04","9,05","292,45"],
    [38670,"2023-08-25T07:24:03","9","270,39"],
    [38671,"2023-08-25T07:24:07","9,55","270,39"],
    [38672,"2023-08-25T07:26:05","7,54","258,25"],
    [38673,"2023-08-25T07:26:10","7,66","258,25"],
    [38674,"2023-08-25T07:28:08","7,62","274,71"],
    [38675,"2023-08-25T07:28:15","6,18","274,71"],
    [38676,"2023-08-25T07:30:14","5,26","289,95"],
    [38677,"2023-08-25T07:30:23","6,81","289,95"],
    [38678,"2023-08-25T07:32:22","11,26","251,23"],
    [38679,"2023-08-25T07:32:33","10,06","251,23"],
    [38680,"2023-08-25T07:34:24","9,1","269,27"],
    [38681,"2023-08-25T07:34:40","10,27","269,27"],
    [38682,"2023-08-25T07:36:38","8,81","289,11"],
    [38683,"2023-08-25T07:36:41","8,5","289,11"],
    [38684,"2023-08-25T07:38:40","7,5","303,64"],
    [38685,"2023-08-25T07:38:43","6,97","303,64"],
    [38686,"2023-08-25T07:40:42","11,61","289,71"],
    [38687,"2023-08-25T07:40:46","10,13","289,71"],
    [38688,"2023-08-25T07:42:44","8,18","276,17"],
    [38689,"2023-08-25T07:42:52","8,4","276,17"],
    [38690,"2023-08-25T07:44:48","9","252,23"],
    [38691,"2023-08-25T07:44:52","12,38","252,23"],
    [38692,"2023-08-25T07:46:49","9,1","265,92"],
    [38693,"2023-08-25T07:46:53","8,18","265,92"],
    [38694,"2023-08-25T07:48:51","7,77","277,09"],
    [38695,"2023-08-25T07:48:56","8,71","277,09"],
    [38696,"2023-08-25T07:50:54","9,26","293,31"],
    [38697,"2023-08-25T07:50:57","8,53","293,31"],
    [38698,"2023-08-25T07:52:53","6,22","282,39"],
    [38699,"2023-08-25T07:53:00","10,13","282,39"],
    [38700,"2023-08-25T07:54:57","9,63","261,08"],
    [38701,"2023-08-25T07:55:00","8,58","261,08"],
    [38702,"2023-08-25T07:56:55","7,75","292,03"],
    [38703,"2023-08-25T07:57:02","7","292,03"],
    [38704,"2023-08-25T07:59:00","9,95","295,52"],
    [38705,"2023-08-25T07:59:06","7,66","295,52"],
    [38706,"2023-08-25T08:01:05","9,37","288,21"],
    [38707,"2023-08-25T08:01:14","7,27","288,21"],
    [38708,"2023-08-25T08:03:07","9,16","297,02"],
    [38709,"2023-08-25T08:03:20","7,65","297,02"],
    [38710,"2023-08-25T08:05:18","10,43","275,68"],
    [38711,"2023-08-25T08:05:21","9,72","275,68"],
    [38712,"2023-08-25T08:07:18","11,29","262,28"],
    [38713,"2023-08-25T08:07:21","11,9","262,28"],
    [38714,"2023-08-25T08:09:11","7,86","273,34"],
    [38715,"2023-08-25T08:09:27","9,83","273,34"],
    [38716,"2023-08-25T08:11:26","9,79","261,75"],
    [38717,"2023-08-25T08:11:30","8,59","261,75"],
    [38718,"2023-08-25T08:13:25","8,42","295,83"],
    [38719,"2023-08-25T08:13:30","9,52","295,83"],
    [38720,"2023-08-25T08:15:28","8,52","299,57"],
    [38721,"2023-08-25T08:15:31","7,46","299,57"],
    [38722,"2023-08-25T08:17:26","8,95","298,56"],
    [38723,"2023-08-25T08:17:41","8,78","298,56"],
    [38724,"2023-08-25T08:19:39","5,88","285,06"],
    [38725,"2023-08-25T08:19:43","6,99","285,06"],
    [38726,"2023-08-25T08:21:42","9,5","282,17"],
    [38727,"2023-08-25T08:21:47","13,15","282,17"],
    [38728,"2023-08-25T08:23:45","6,15","273,84"],
    [38729,"2023-08-25T08:23:49","6,41","273,84"],
    [38730,"2023-08-25T08:25:53","6,46","305,08"],
    [38731,"2023-08-25T08:25:58","6,27","305,08"],
    [38732,"2023-08-25T08:27:56","7,75","281,28"],
    [38733,"2023-08-25T08:28:00","9,29","281,28"],
    [38734,"2023-08-25T08:29:56","6,24","260,01"],
    [38735,"2023-08-25T08:30:02","5,98","260,01"],
    [38736,"2023-08-25T08:32:01","8,42","272,72"],
    [38737,"2023-08-25T08:32:06","9,28","272,72"],
    [38738,"2023-08-25T08:34:06","7,88","289,18"],
    [38739,"2023-08-25T08:34:09","6,58","289,18"],
    [38740,"2023-08-25T08:36:05","8,98","260,19"],
    [38741,"2023-08-25T08:36:09","6,17","260,19"],
    [38742,"2023-08-25T08:38:09","6,44","254,75"],
    [38743,"2023-08-25T08:38:13","5,02","254,75"],
    [38744,"2023-08-25T08:40:11","7,31","306,23"],
    [38745,"2023-08-25T08:40:15","6,89","306,23"],
    [38746,"2023-08-25T08:42:13","8,52","287,59"],
    [38747,"2023-08-25T08:42:17","9,17","287,59"],
    [38748,"2023-08-25T08:44:15","7,95","296,8"],
    [38749,"2023-08-25T08:44:20","9,47","296,8"],
    [38750,"2023-08-25T08:46:18","7,83","286,96"],
    [38751,"2023-08-25T08:46:22","8,43","286,96"],
    [38752,"2023-08-25T08:48:18","10,22","297,97"],
    [38753,"2023-08-25T08:48:24","11,78","297,97"],
    [38754,"2023-08-25T08:50:23","7,12","302,54"],
    [38755,"2023-08-25T08:50:27","9,61","302,54"],
    [38756,"2023-08-25T08:52:25","9,01","282,63"],
    [38757,"2023-08-25T08:52:31","9,82","282,63"],
    [38758,"2023-08-25T08:54:28","9,69","257,68"],
    [38759,"2023-08-25T08:54:33","11,06","257,68"],
    [38760,"2023-08-25T08:56:30","7,33","267,23"],
    [38761,"2023-08-25T08:56:34","9,57","267,23"],
    [38762,"2023-08-25T08:58:33","8,84","266,11"],
    [38763,"2023-08-25T08:58:36","9,34","266,11"],
    [38764,"2023-08-25T09:00:33","5,08","278,3"],
    [38765,"2023-08-25T09:00:38","3,93","278,3"],
    [38766,"2023-08-25T09:02:36","7,6","310,26"],
    [38767,"2023-08-25T09:02:40","8,11","310,26"],
    [38768,"2023-08-25T09:04:37","7,87","267,34"],
    [38769,"2023-08-25T09:04:40","7,75","267,34"],
    [38770,"2023-08-25T09:06:38","10,02","288,8"],
    [38771,"2023-08-25T09:06:44","10,91","288,8"],
    [38772,"2023-08-25T09:08:42","6,64","280,05"],
    [38773,"2023-08-25T09:08:45","6,79","280,05"],
    [38774,"2023-08-25T09:10:43","7,54","267,18"],
    [38775,"2023-08-25T09:10:48","9,13","267,18"],
    [38776,"2023-08-25T09:12:53","9,23","248,42"],
    [38777,"2023-08-25T09:12:57","8,99","248,42"],
    [38778,"2023-08-25T09:14:54","6,95","242,75"],
    [38779,"2023-08-25T09:14:58","7,91","242,75"],
    [38780,"2023-08-25T09:16:58","8,37","275,68"],
    [38781,"2023-08-25T09:17:02","9,84","275,68"],
    [38782,"2023-08-25T09:19:00","10","255,35"],
    [38783,"2023-08-25T09:19:03","9,29","255,35"],
    [38784,"2023-08-25T09:21:02","6,44","274,67"],
    [38785,"2023-08-25T09:21:05","6,98","274,67"],
    [38786,"2023-08-25T09:23:01","7,94","263,34"],
    [38787,"2023-08-25T09:23:08","8,34","263,34"],
    [38788,"2023-08-25T09:25:04","8,74","300,03"],
    [38789,"2023-08-25T09:25:09","8,47","300,03"],
    [38790,"2023-08-25T09:27:08","9","247,93"],
    [38791,"2023-08-25T09:27:15","7,79","247,93"],
    [38792,"2023-08-25T09:29:14","4,89","269,15"],
    [38793,"2023-08-25T09:29:19","4,19","269,15"],
    [38794,"2023-08-25T09:31:15","7,28","262,81"],
    [38795,"2023-08-25T09:31:20","7,3","262,81"],
    [38796,"2023-08-25T09:33:17","6,67","308,25"],
    [38797,"2023-08-25T09:33:20","6,5","308,25"],
    [38798,"2023-08-25T09:35:19","7,86","291,59"],
    [38799,"2023-08-25T09:35:22","8,14","291,59"],
    [38800,"2023-08-25T09:37:22","9,71","296,68"],
    [38801,"2023-08-25T09:37:25","8,88","296,68"],
    [38802,"2023-08-25T09:39:20","7,2","275,27"],
    [38803,"2023-08-25T09:39:26","6,21","275,27"],
    [38804,"2023-08-25T09:41:23","8,15","287,77"],
    [38805,"2023-08-25T09:41:26","7,37","287,77"],
    [38806,"2023-08-25T09:43:24","7,08","240,77"],
    [38807,"2023-08-25T09:43:27","7,79","240,77"],
    [38808,"2023-08-25T09:45:26","4,81","275,24"],
    [38809,"2023-08-25T09:45:31","4,78","275,24"],
    [38810,"2023-08-25T09:47:31","5,72","283,03"],
    [38811,"2023-08-25T09:47:34","6,24","283,03"],
    [38812,"2023-08-25T09:49:30","5,86","251,37"],
    [38813,"2023-08-25T09:49:38","7,56","251,37"],
    [38814,"2023-08-25T09:51:35","5,06","224,49"],
    [38815,"2023-08-25T09:51:41","6,74","224,49"],
    [38816,"2023-08-25T09:53:38","7,06","185,14"],
    [38817,"2023-08-25T09:53:41","7,02","185,14"],
    [38818,"2023-08-25T09:55:39","7,5","275,97"],
    [38819,"2023-08-25T09:55:43","6,47","275,97"],
    [38820,"2023-08-25T09:57:42","9,14","260,05"],
    [38821,"2023-08-25T09:57:48","5,86","260,05"],
    [38822,"2023-08-25T09:59:41","8,14","235,16"],
    [38823,"2023-08-25T09:59:49","4,93","235,16"],
    [38824,"2023-08-25T10:01:45","8,84","229,57"],
    [38825,"2023-08-25T10:01:50","8,48","229,57"],
    [38826,"2023-08-25T10:03:47","7,21","236,71"],
    [38827,"2023-08-25T10:03:52","7,5","236,71"],
    [38828,"2023-08-25T10:05:50","5,98","191,93"],
    [38829,"2023-08-25T10:05:54","6,89","191,93"],
    [38830,"2023-08-25T10:07:49","9,62","221,86"],
    [38831,"2023-08-25T10:07:54","9,92","221,86"],
    [38832,"2023-08-25T10:09:51","7,94","209,28"],
    [38833,"2023-08-25T10:09:55","9,52","209,28"],
    [38834,"2023-08-25T10:11:54","9,82","217,18"],
    [38835,"2023-08-25T10:12:00","9,04","217,18"],
    [38836,"2023-08-25T10:13:57","9","253,56"],
    [38837,"2023-08-25T10:14:06","10,53","253,56"],
    [38838,"2023-08-25T10:16:04","10,09","225,2"],
    [38839,"2023-08-25T10:16:07","9,7","225,2"],
    [38840,"2023-08-25T10:18:03","8,72","238,6"],
    [38841,"2023-08-25T10:18:07","9,5","238,6"],
    [38842,"2023-08-25T10:20:07","8,63","228,7"],
    [38843,"2023-08-25T10:20:13","7,73","228,7"],
    [38844,"2023-08-25T10:22:12","8,37","216,72"],
    [38845,"2023-08-25T10:22:15","8,73","216,72"],
    [38846,"2023-08-25T10:24:15","8,81","183,96"],
    [38847,"2023-08-25T10:24:19","7,97","183,96"],
    [38848,"2023-08-25T10:26:17","5,68","201,45"],
    [38849,"2023-08-25T10:26:22","6,24","201,45"],
    [38850,"2023-08-25T10:28:21","10,9","204,56"],
    [38851,"2023-08-25T10:28:24","12,58","204,56"],
    [38852,"2023-08-25T10:30:22","13,97","222,25"],
    [38853,"2023-08-25T10:30:25","11,86","222,25"],
    [38854,"2023-08-25T10:32:22","9,13","238,08"],
    [38855,"2023-08-25T10:32:26","8,15","238,08"],
    [38856,"2023-08-25T10:34:22","9,37","225,95"],
    [38857,"2023-08-25T10:34:31","9,04","225,95"],
    [38858,"2023-08-25T10:36:27","7,27","218,63"],
    [38859,"2023-08-25T10:36:32","8,43","218,63"],
    [38860,"2023-08-25T10:38:31","9,65","246,79"],
    [38861,"2023-08-25T10:38:36","9,17","246,79"],
    [38862,"2023-08-25T10:40:35","8,52","220,19"],
    [38863,"2023-08-25T10:40:41","8,46","220,19"],
    [38864,"2023-08-25T10:42:39","10,16","215,48"],
    [38865,"2023-08-25T10:42:46","8,62","215,48"],
    [38866,"2023-08-25T10:44:45","8,08","204,15"],
    [38867,"2023-08-25T10:44:50","9,21","204,15"],
    [38868,"2023-08-25T10:46:49","5,94","260,8"],
    [38869,"2023-08-25T10:46:54","7,44","260,8"],
    [38870,"2023-08-25T10:48:53","8,71","202,7"],
    [38871,"2023-08-25T10:48:56","10,17","202,7"],
    [38872,"2023-08-25T10:50:55","8,45","234,63"],
    [38873,"2023-08-25T10:51:00","7,98","234,63"],
    [38874,"2023-08-25T10:52:53","8,13","215,23"],
    [38875,"2023-08-25T10:53:00","6,85","215,23"],
    [38876,"2023-08-25T10:54:59","8,03","222,82"],
    [38877,"2023-08-25T10:55:02","7,47","222,82"],
    [38878,"2023-08-25T10:57:02","13,63","210,01"],
    [38879,"2023-08-25T10:57:05","10,21","210,01"],
    [38880,"2023-08-25T10:59:04","9,37","223,03"],
    [38881,"2023-08-25T10:59:07","8,63","223,03"],
    [38882,"2023-08-25T11:01:07","11,19","186,99"],
    [38883,"2023-08-25T11:01:10","10,01","186,99"],
    [38884,"2023-08-25T11:03:11","10,04","226,35"],
    [38885,"2023-08-25T11:03:14","9,67","226,35"],
    [38886,"2023-08-25T11:05:11","11,57","180,04"],
    [38887,"2023-08-25T11:05:16","10,93","180,04"],
    [38888,"2023-08-25T11:07:18","11","191,97"],
    [38889,"2023-08-25T11:07:21","12,19","191,97"],
    [38890,"2023-08-25T11:09:16","9,05","220,9"],
    [38891,"2023-08-25T11:09:22","9,8","220,9"],
    [38892,"2023-08-25T11:11:20","11,7","226,22"],
    [38893,"2023-08-25T11:11:25","12,63","226,22"],
    [38894,"2023-08-25T11:13:20","9,45","228,3"],
    [38895,"2023-08-25T11:13:25","10,99","228,3"],
    [38896,"2023-08-25T11:15:22","9,62","192,15"],
    [38897,"2023-08-25T11:15:25","10,77","192,15"],
    [38898,"2023-08-25T11:17:23","8,56","220,99"],
    [38899,"2023-08-25T11:17:28","10,61","220,99"],
    [38900,"2023-08-25T11:19:27","12,29","214"],
    [38901,"2023-08-25T11:19:32","11,77","214"],
    [38902,"2023-08-25T11:21:29","8,18","211,66"],
    [38903,"2023-08-25T11:21:32","8,72","211,66"],
    [38904,"2023-08-25T11:23:29","8,27","228,43"],
    [38905,"2023-08-25T11:23:33","7,22","228,43"],
    [38906,"2023-08-25T11:25:33","10,59","236,58"],
    [38907,"2023-08-25T11:25:36","9,36","236,58"],
    [38908,"2023-08-25T11:27:29","10,55","191,93"],
    [38909,"2023-08-25T11:27:36","13,54","191,93"],
    [38910,"2023-08-25T11:29:31","8,85","230,03"],
    [38911,"2023-08-25T11:29:37","7,94","230,03"],
    [38912,"2023-08-25T11:31:33","10,45","202,96"],
    [38913,"2023-08-25T11:31:39","10","202,96"],
    [38914,"2023-08-25T11:33:38","9,57","220,25"],
    [38915,"2023-08-25T11:33:41","8,9","220,25"],
    [38916,"2023-08-25T11:35:41","11,15","233,54"],
    [38917,"2023-08-25T11:35:47","11,75","233,54"],
    [38918,"2023-08-25T11:37:45","11,33","226,89"],
    [38919,"2023-08-25T11:37:48","10,43","226,89"],
    [38920,"2023-08-25T11:39:47","10,45","217,84"],
    [38921,"2023-08-25T11:39:53","12,6","217,84"],
    [38922,"2023-08-25T11:41:49","9,54","224,05"],
    [38923,"2023-08-25T11:41:53","9,5","224,05"],
    [38924,"2023-08-25T11:43:51","4,73","240,22"],
    [38925,"2023-08-25T11:44:03","9,84","240,22"],
    [38926,"2023-08-25T11:46:03","10,88","192,66"],
    [38927,"2023-08-25T11:46:06","10,75","192,66"],
    [38928,"2023-08-25T11:47:55","13,82","231,07"],
    [38929,"2023-08-25T11:48:09","11,33","231,07"],
    [38930,"2023-08-25T11:49:58","9,63","199,11"],
    [38931,"2023-08-25T11:50:10","6,26","199,11"],
    [38932,"2023-08-25T11:52:08","11,82","200,86"],
    [38933,"2023-08-25T11:52:11","10,19","200,86"],
    [38934,"2023-08-25T11:54:08","8,49","207"],
    [38935,"2023-08-25T11:54:12","10,77","207"],
    [38936,"2023-08-25T11:56:08","8,53","190,87"],
    [38937,"2023-08-25T11:56:12","6,24","190,87"],
    [38938,"2023-08-25T11:58:06","9,1","188,42"],
    [38939,"2023-08-25T11:58:15","9,08","188,42"],
    [38940,"2023-08-25T12:00:18","9,14","195,02"],
    [38941,"2023-08-25T12:00:23","11,4","195,02"],
    [38942,"2023-08-25T12:02:21","8,4","186,36"],
    [38943,"2023-08-25T12:02:25","10,19","186,36"],
    [38944,"2023-08-25T12:04:22","10,47","238,09"],
    [38945,"2023-08-25T12:04:27","12,7","238,09"],
    [38946,"2023-08-25T12:06:26","11,67","204,48"],
    [38947,"2023-08-25T12:06:29","11,09","204,48"],
    [38948,"2023-08-25T12:08:29","11,31","199,7"],
    [38949,"2023-08-25T12:08:32","14,64","199,7"],
    [38950,"2023-08-25T12:10:30","10,87","191,3"],
    [38951,"2023-08-25T12:10:34","10,24","191,3"],
    [38952,"2023-08-25T12:12:38","10,22","206,08"],
    [38953,"2023-08-25T12:12:41","7,18","196,22"],
    [38954,"2023-08-25T12:14:39","10,88","187"],
    [38955,"2023-08-25T12:14:43","10,51","179,35"],
    [38956,"2023-08-25T12:16:42","10,15","197,58"],
    [38957,"2023-08-25T12:16:45","10,19","179,08"],
    [38958,"2023-08-25T12:18:40","13,29","190,05"],
    [38959,"2023-08-25T12:18:47","12,05","216,62"],
    [38960,"2023-08-25T12:20:42","6,68","195,32"],
    [38961,"2023-08-25T12:20:47","7,77","209,9"],
    [38962,"2023-08-25T12:22:45","11,93","237,05"],
    [38963,"2023-08-25T12:22:52","9,3","225,91"],
    [38964,"2023-08-25T12:24:50","11,65","194,87"],
    [38965,"2023-08-25T12:24:57","10,36","193,93"],
    [38966,"2023-08-25T12:26:50","4,74","254,82"],
    [38967,"2023-08-25T12:26:57","9,21","225,03"],
    [38968,"2023-08-25T12:28:56","11,65","207,31"],
    [38969,"2023-08-25T12:28:59","9,37","234,81"],
    [38970,"2023-08-25T12:30:58","12,13","236,59"],
    [38971,"2023-08-25T12:31:01","14,05","236,88"],
    [38972,"2023-08-25T12:33:00","9,17","177,62"],
    [38973,"2023-08-25T12:33:03","5,86","228,04"],
    [38974,"2023-08-25T12:35:01","7,91","213,25"],
    [38975,"2023-08-25T12:35:06","9,88","215,05"],
    [38976,"2023-08-25T12:37:02","9,12","238,42"],
    [38977,"2023-08-25T12:37:08","8,38","233,86"],
    [38978,"2023-08-25T12:39:07","8,54","177,62"],
    [38979,"2023-08-25T12:39:10","9,78","208,45"],
    [38980,"2023-08-25T12:41:07","9,42","240,44"],
    [38981,"2023-08-25T12:41:12","10,23","230,43"],
    [38982,"2023-08-25T12:43:06","8,08","240,29"],
    [38983,"2023-08-25T12:43:13","9,94","224,64"],
    [38984,"2023-08-25T12:45:11","11,61","225,14"],
    [38985,"2023-08-25T12:45:17","13,38","233,8"],
    [38986,"2023-08-25T12:47:15","11,77","224,64"],
    [38987,"2023-08-25T12:47:18","12,52","232,15"],
    [38988,"2023-08-25T12:49:18","12,02","212,66"],
    [38989,"2023-08-25T12:49:21","11,54","217,13"],
    [38990,"2023-08-25T12:51:19","10,4","220,04"],
    [38991,"2023-08-25T12:51:24","9,29","196,71"],
    [38992,"2023-08-25T12:53:20","13,45","225,06"],
    [38993,"2023-08-25T12:53:27","12,89","225,28"],
    [38994,"2023-08-25T12:55:26","11,48","223,57"],
    [38995,"2023-08-25T12:55:29","11,97","234,48"],
    [38996,"2023-08-25T12:57:26","15,6","219,46"],
    [38997,"2023-08-25T12:57:34","12,44","216,38"],
    [38998,"2023-08-25T12:59:31","9,22","214,71"],
    [38999,"2023-08-25T12:59:34","11,89","225,09"],
    [39000,"2023-08-25T13:01:34","11,53","219,92"],
    [39001,"2023-08-25T13:01:39","8,56","230,91"],
    [39002,"2023-08-25T13:03:36","12,55","213,05"],
    [39003,"2023-08-25T13:03:40","12,82","227,25"],
    [39004,"2023-08-25T13:05:43","12,9","215,12"],
    [39005,"2023-08-25T13:05:46","10,32","215,12"],
    [39006,"2023-08-25T13:07:44","13,06","223,25"],
    [39007,"2023-08-25T13:07:48","14,05","223,25"],
    [39008,"2023-08-25T13:09:44","12,37","222,66"],
    [39009,"2023-08-25T13:09:48","8,28","232,96"],
    [39010,"2023-08-25T13:11:44","6,08","262,71"],
    [39011,"2023-08-25T13:11:48","4,98","242,48"],
    [39012,"2023-08-25T13:13:46","10","203,97"],
    [39013,"2023-08-25T13:13:49","11,26","212,77"],
    [39014,"2023-08-25T13:15:42","14,26","212,77"],
    [39015,"2023-08-25T13:15:50","12,7","211,91"],
    [39016,"2023-08-25T13:17:46","12,54","219,36"],
    [39017,"2023-08-25T13:17:51","14,69","224,63"],
    [39018,"2023-08-25T13:19:47","10,16","210,59"],
    [39019,"2023-08-25T13:19:52","12,28","232,07"],
    [39020,"2023-08-25T13:21:51","11,32","217,61"],
    [39021,"2023-08-25T13:21:54","9,93","211,36"],
    [39022,"2023-08-25T13:23:49","12,69","227,17"],
    [39023,"2023-08-25T13:23:54","13,89","238,94"],
    [39024,"2023-08-25T13:25:53","9","218,67"],
    [39025,"2023-08-25T13:25:56","5,9","230,48"],
    [39026,"2023-08-25T13:27:54","11,05","208,16"],
    [39027,"2023-08-25T13:28:00","9,83","213,9"],
    [39028,"2023-08-25T13:29:59","14,06","224,72"],
    [39029,"2023-08-25T13:30:02","14,83","228,61"],
    [39030,"2023-08-25T13:32:00","9,73","230,29"],
    [39031,"2023-08-25T13:32:03","10,59","253,04"],
    [39032,"2023-08-25T13:34:02","7,15","209,63"],
    [39033,"2023-08-25T13:34:05","8,11","239,93"],
    [39034,"2023-08-25T13:36:01","8,73","235,93"],
    [39035,"2023-08-25T13:36:07","10,2","195,28"],
    [39036,"2023-08-25T13:38:04","7,21","235"],
    [39037,"2023-08-25T13:38:09","9,17","240,55"],
    [39038,"2023-08-25T13:40:09","10,14","247,76"],
    [39039,"2023-08-25T13:40:12","10,92","226,11"],
    [39040,"2023-08-25T13:42:11","6,44","256,88"],
    [39041,"2023-08-25T13:42:15","9,71","230,71"],
    [39042,"2023-08-25T13:44:12","14,55","222,83"],
    [39043,"2023-08-25T13:44:15","10,68","223,8"],
    [39044,"2023-08-25T13:46:13","12,65","231,73"],
    [39045,"2023-08-25T13:46:18","13,87","234,38"],
    [39046,"2023-08-25T13:48:18","10,71","269,05"],
    [39047,"2023-08-25T13:48:25","14,05","220,58"],
    [39048,"2023-08-25T13:50:23","8,83","223,28"],
    [39049,"2023-08-25T13:50:27","11,36","224,75"],
    [39050,"2023-08-25T13:52:25","14,98","228,11"],
    [39051,"2023-08-25T13:52:30","15,51","229,48"],
    [39052,"2023-08-25T13:54:28","10,46","220,56"],
    [39053,"2023-08-25T13:54:38","12,15","226,23"],
    [39054,"2023-08-25T13:56:38","12,68","216,21"],
    [39055,"2023-08-25T13:56:41","11,84","206,6"],
    [39056,"2023-08-25T13:58:39","11,83","252,5"],
    [39057,"2023-08-25T13:58:43","14,92","234,09"],
    [39058,"2023-08-25T14:00:40","13,07","215,23"],
    [39059,"2023-08-25T14:00:46","11,72","211,58"],
    [39060,"2023-08-25T14:02:44","13,47","212,82"],
    [39061,"2023-08-25T14:02:47","15,72","209,6"],
    [39062,"2023-08-25T14:04:45","13,81","214,82"],
    [39063,"2023-08-25T14:04:49","14,57","225,28"],
    [39064,"2023-08-25T14:06:45","13,08","212,6"],
    [39065,"2023-08-25T14:06:55","13,13","238,34"],
    [39066,"2023-08-25T14:08:55","11,44","233,72"],
    [39067,"2023-08-25T14:09:01","8,11","233,72"],
    [39068,"2023-08-25T14:11:00","10,14","207,91"],
    [39069,"2023-08-25T14:11:05","9,18","207,91"],
    [39070,"2023-08-25T14:12:59","13,07","220,7"],
    [39071,"2023-08-25T14:13:08","13,27","220,7"],
    [39072,"2023-08-25T14:15:01","3,26","358,56"],
    [39073,"2023-08-25T14:15:08","5,5","358,56"],
    [39074,"2023-08-25T14:17:07","12,36","223,03"],
    [39075,"2023-08-25T14:17:09","13,66","223,03"],
    [39076,"2023-08-25T14:19:05","12,55","216,87"],
    [39077,"2023-08-25T14:19:12","12,46","216,87"],
    [39078,"2023-08-25T14:21:10","12,71","221,32"],
    [39079,"2023-08-25T14:21:16","9,89","221,32"],
    [39080,"2023-08-25T14:23:11","10,95","222,68"],
    [39081,"2023-08-25T14:23:20","12,6","222,68"],
    [39082,"2023-08-25T14:25:13","13,77","232,29"],
    [39083,"2023-08-25T14:25:24","17,09","232,29"],
    [39084,"2023-08-25T14:27:12","11,07","222,9"],
    [39085,"2023-08-25T14:27:27","9,21","222,9"],
    [39086,"2023-08-25T14:29:27","10,88","244,19"],
    [39087,"2023-08-25T14:29:30","10,11","244,19"],
    [39088,"2023-08-25T14:31:21","8,04","221,34"],
    [39089,"2023-08-25T14:31:32","7,9","221,34"],
    [39090,"2023-08-25T14:33:32","13,59","213,94"],
    [39091,"2023-08-25T14:33:36","12,84","213,94"],
    [39092,"2023-08-25T14:35:35","10,03","201,31"],
    [39093,"2023-08-25T14:35:38","9,32","201,31"],
    [39094,"2023-08-25T14:37:34","12,16","232,06"],
    [39095,"2023-08-25T14:37:38","9,9","232,06"],
    [39096,"2023-08-25T14:39:36","10,29","227,4"],
    [39097,"2023-08-25T14:39:39","9,46","227,4"],
    [39098,"2023-08-25T14:41:36","12","213,12"],
    [39099,"2023-08-25T14:41:39","11,8","213,12"],
    [39100,"2023-08-25T14:43:32","11,08","224,85"],
    [39101,"2023-08-25T14:43:39","10,52","224,85"],
    [39102,"2023-08-25T14:45:31","17,25","221,45"],
    [39103,"2023-08-25T14:45:40","16,13","221,45"],
    [39104,"2023-08-25T14:47:39","11,25","213,53"],
    [39105,"2023-08-25T14:47:43","12,79","213,53"],
    [39106,"2023-08-25T14:49:42","12,31","235,36"],
    [39107,"2023-08-25T14:49:45","11,61","235,36"],
    [39108,"2023-08-25T14:51:45","16,5","215,64"],
    [39109,"2023-08-25T14:51:48","15,67","215,64"],
    [39110,"2023-08-25T14:53:44","10,3","221,39"],
    [39111,"2023-08-25T14:53:48","12,84","221,39"],
    [39112,"2023-08-25T14:55:44","11,67","223,3"],
    [39113,"2023-08-25T14:55:49","11,79","223,3"],
    [39114,"2023-08-25T14:57:49","10,31","184,08"],
    [39115,"2023-08-25T14:57:52","9,67","184,08"],
    [39116,"2023-08-25T14:59:51","16,46","224,49"],
    [39117,"2023-08-25T14:59:57","16,69","224,49"],
    [39118,"2023-08-25T15:01:54","13,93","215,9"],
    [39119,"2023-08-25T15:02:00","15,18","215,9"],
    [39120,"2023-08-25T15:03:59","10,18","222,47"],
    [39121,"2023-08-25T15:04:04","8,95","222,47"],
    [39122,"2023-08-25T15:06:01","17,29","230,53"],
    [39123,"2023-08-25T15:06:04","16,79","230,53"],
    [39124,"2023-08-25T15:08:02","10,42","193"],
    [39125,"2023-08-25T15:08:05","12,71","193"],
    [39126,"2023-08-25T15:10:02","8,01","220,56"],
    [39127,"2023-08-25T15:10:06","9,32","220,56"],
    [39128,"2023-08-25T15:12:04","8,79","238,15"],
    [39129,"2023-08-25T15:12:07","10,74","238,15"],
    [39130,"2023-08-25T15:14:07","14,96","239,95"],
    [39131,"2023-08-25T15:14:10","12,34","239,95"],
    [39132,"2023-08-25T15:16:09","12,17","220,8"],
    [39133,"2023-08-25T15:16:15","12,08","220,8"],
    [39134,"2023-08-25T15:18:14","11,15","189,76"],
    [39135,"2023-08-25T15:18:17","9,49","189,76"],
    [39136,"2023-08-25T15:20:14","13,49","234,69"],
    [39137,"2023-08-25T15:20:17","15,66","234,69"],
    [39138,"2023-08-25T15:22:16","14,45","214,34"],
    [39139,"2023-08-25T15:22:19","14,96","214,34"],
    [39140,"2023-08-25T15:24:19","17,52","234,75"],
    [39141,"2023-08-25T15:24:22","17,39","234,75"],
    [39142,"2023-08-25T15:26:20","19,63","217,79"],
    [39143,"2023-08-25T15:26:24","15,63","217,79"],
    [39144,"2023-08-25T15:28:23","19,39","219,77"],
    [39145,"2023-08-25T15:28:26","19,46","219,77"],
    [39146,"2023-08-25T15:30:24","19,25","233,13"],
    [39147,"2023-08-25T15:30:27","18,09","233,13"],
    [39148,"2023-08-25T15:32:24","19,98","227,79"],
    [39149,"2023-08-25T15:32:30","19,11","227,79"],
    [39150,"2023-08-25T15:34:29","18,88","228,61"],
    [39151,"2023-08-25T15:34:32","17,43","215,88"],
    [39152,"2023-08-25T15:36:28","22,54","215,88"],
    [39153,"2023-08-25T15:36:32","18,23","215,28"],
    [39154,"2023-08-25T15:38:29","16,1","213,16"],
    [39155,"2023-08-25T15:38:33","14,31","219,68"],
    [39156,"2023-08-25T15:40:33","16,14","213,43"],
    [39157,"2023-08-25T15:40:40","13,81","223,34"],
    [39158,"2023-08-25T15:42:39","22,28","209,31"],
    [39159,"2023-08-25T15:42:42","22,62","219,99"],
    [39160,"2023-08-25T15:44:38","15,18","219,99"],
    [39161,"2023-08-25T15:44:42","13,56","219,72"],
    [39162,"2023-08-25T15:46:41","15,4","232,77"],
    [39163,"2023-08-25T15:46:45","12,39","212,36"],
    [39164,"2023-08-25T15:48:44","11,33","222,35"],
    [39165,"2023-08-25T15:48:47","10,29","231,08"],
    [39166,"2023-08-25T15:50:44","18,17","231,93"],
    [39167,"2023-08-25T15:50:48","18,6","208,21"],
    [39168,"2023-08-25T15:52:46","16,31","220,45"],
    [39169,"2023-08-25T15:52:54","13,95","236"],
    [39170,"2023-08-25T15:54:52","11,67","235,97"],
    [39171,"2023-08-25T15:54:55","10,42","217,39"],
    [39172,"2023-08-25T15:56:51","12,53","210,39"],
    [39173,"2023-08-25T15:56:56","13,8","228,05"],
    [39174,"2023-08-25T15:58:54","14,16","228,05"],
    [39175,"2023-08-25T15:58:57","15,6","228,16"],
    [39176,"2023-08-25T16:00:57","11,81","234,32"],
    [39177,"2023-08-25T16:01:00","13,66","202,37"],
    [39178,"2023-08-25T16:02:59","16,77","236,62"],
    [39179,"2023-08-25T16:03:03","17,24","232,83"],
    [39180,"2023-08-25T16:05:03","9,55","216,06"],
    [39181,"2023-08-25T16:05:09","12,72","224,3"],
    [39182,"2023-08-25T16:07:07","11,61","234,04"],
    [39183,"2023-08-25T16:07:10","13,87","252,18"],
    [39184,"2023-08-25T16:09:07","20,03","220,67"],
    [39185,"2023-08-25T16:09:10","14,37","222,45"],
    [39186,"2023-08-25T16:11:08","17,4","218,67"],
    [39187,"2023-08-25T16:11:12","14,05","229,49"],
    [39188,"2023-08-25T16:13:10","8,38","202,52"],
    [39189,"2023-08-25T16:13:14","14,6","245,33"],
    [39190,"2023-08-25T16:15:09","12,48","210,37"],
    [39191,"2023-08-25T16:15:14","12,95","231,36"],
    [39192,"2023-08-25T16:17:12","16,68","223,36"],
    [39193,"2023-08-25T16:17:15","17,55","219,13"],
    [39194,"2023-08-25T16:19:14","13,8","246,95"],
    [39195,"2023-08-25T16:19:17","15,4","237,19"],
    [39196,"2023-08-25T16:21:17","13,82","221,62"],
    [39197,"2023-08-25T16:21:25","11,81","232,44"],
    [39198,"2023-08-25T16:23:25","22,73","237,06"],
    [39199,"2023-08-25T16:23:31","16,42","229,19"],
    [39200,"2023-08-25T16:25:29","17,62","239,79"],
    [39201,"2023-08-25T16:25:35","13,48","235,37"],
    [39202,"2023-08-25T16:27:30","13,81","209,87"],
    [39203,"2023-08-25T16:27:36","9,95","240,64"],
    [39204,"2023-08-25T16:29:35","15,67","235,17"],
    [39205,"2023-08-25T16:29:38","18,41","219,23"],
    [39206,"2023-08-25T16:31:36","19,91","219,67"],
    [39207,"2023-08-25T16:31:39","17,33","220,93"],
    [39208,"2023-08-25T16:33:38","15,69","240,73"],
    [39209,"2023-08-25T16:33:43","13,72","264,73"],
    [39210,"2023-08-25T16:35:42","9,26","245,58"],
    [39211,"2023-08-25T16:35:45","5,52","229,39"],
    [39212,"2023-08-25T16:37:45","14,01","229,39"],
    [39213,"2023-08-25T16:37:49","11,86","230,2"],
    [39214,"2023-08-25T16:39:47","9,13","234,74"],
    [39215,"2023-08-25T16:39:50","9,59","217,59"],
    [39216,"2023-08-25T16:41:47","12,54","195,99"],
    [39217,"2023-08-25T16:41:51","20,7","195,99"],
    [39218,"2023-08-25T16:43:47","13,29","228,15"],
    [39219,"2023-08-25T16:43:52","16,85","210,9"],
    [39220,"2023-08-25T16:45:50","15,36","226,18"],
    [39221,"2023-08-25T16:45:56","12,13","226,18"],
    [39222,"2023-08-25T16:47:53","16,74","259,08"],
    [39223,"2023-08-25T16:48:03","15,85","237"],
    [39224,"2023-08-25T16:50:00","13,41","242,39"],
    [39225,"2023-08-25T16:50:03","10,97","248,52"],
    [39226,"2023-08-25T16:51:56","17,4","237,1"],
    [39227,"2023-08-25T16:52:06","13,9","215,71"],
    [39228,"2023-08-25T16:54:04","16,81","233,83"],
    [39229,"2023-08-25T16:54:07","13,31","228,92"],
    [39230,"2023-08-25T16:55:58","14,53","221,81"],
    [39231,"2023-08-25T16:56:08","11,66","239,67"],
    [39232,"2023-08-25T16:58:08","15,27","204,59"],
    [39233,"2023-08-25T16:58:11","15,07","217,67"],
    [39234,"2023-08-25T17:00:08","6,79","222,64"],
    [39235,"2023-08-25T17:00:11","16,11","227,78"],
    [39236,"2023-08-25T17:02:10","17,54","228,53"],
    [39237,"2023-08-25T17:02:14","18,11","237,42"],
    [39238,"2023-08-25T17:04:12","12,27","232,99"],
    [39239,"2023-08-25T17:04:18","9,5","234,35"],
    [39240,"2023-08-25T17:06:12","17,99","250,87"],
    [39241,"2023-08-25T17:06:19","18,76","235,53"],
    [39242,"2023-08-25T17:08:18","14,42","239,45"],
    [39243,"2023-08-25T17:08:21","13,56","248,88"],
    [39244,"2023-08-25T17:10:21","14,47","251"],
    [39245,"2023-08-25T17:10:25","14,85","235,73"],
    [39246,"2023-08-25T17:12:23","16,49","229,48"],
    [39247,"2023-08-25T17:12:26","18,79","225,44"],
    [39248,"2023-08-25T17:14:25","17,52","218,14"],
    [39249,"2023-08-25T17:14:29","14,63","226,79"],
    [39250,"2023-08-25T17:16:29","12,16","233,98"],
    [39251,"2023-08-25T17:16:33","13,38","243,7"],
    [39252,"2023-08-25T17:18:29","16,58","243,35"],
    [39253,"2023-08-25T17:18:34","14,14","254,79"],
    [39254,"2023-08-25T17:20:32","13,44","250,05"],
    [39255,"2023-08-25T17:20:35","13,7","244"],
    [39256,"2023-08-25T17:22:33","12,54","239,6"],
    [39257,"2023-08-25T17:22:36","13,32","234,87"],
    [39258,"2023-08-25T17:24:36","13,19","228,31"],
    [39259,"2023-08-25T17:24:39","16,27","223,77"],
    [39260,"2023-08-25T17:26:38","17,68","234,27"],
    [39261,"2023-08-25T17:26:42","15,44","231,41"],
    [39262,"2023-08-25T17:28:37","12,86","210,36"],
    [39263,"2023-08-25T17:28:42","12,09","236,92"],
    [39264,"2023-08-25T17:30:41","9,9","232,48"],
    [39265,"2023-08-25T17:30:44","10,91","238,78"],
    [39266,"2023-08-25T17:32:39","13,69","245,42"],
    [39267,"2023-08-25T17:32:46","15,05","242,42"],
    [39268,"2023-08-25T17:34:45","13,75","222,66"],
    [39269,"2023-08-25T17:34:51","16,82","213,6"],
    [39270,"2023-08-25T17:36:47","11,59","230,58"],
    [39271,"2023-08-25T17:36:51","8,35","192"],
    [39272,"2023-08-25T17:38:48","15,01","244,02"],
    [39273,"2023-08-25T17:38:52","16,59","222,75"],
    [39274,"2023-08-25T17:40:52","13","251,88"],
    [39275,"2023-08-25T17:40:55","8,76","225,46"],
    [39276,"2023-08-25T17:42:50","8,57","234,83"],
    [39277,"2023-08-25T17:42:57","14,08","222,43"],
    [39278,"2023-08-25T17:44:49","16,2","243,46"],
    [39279,"2023-08-25T17:44:57","13,86","227,22"],
    [39280,"2023-08-25T17:46:53","11,48","250,7"],
    [39281,"2023-08-25T17:46:58","10,67","255,75"],
    [39282,"2023-08-25T17:48:57","12,15","249,38"],
    [39283,"2023-08-25T17:49:00","12,16","242,29"],
    [39284,"2023-08-25T17:50:57","12,29","219,48"],
    [39285,"2023-08-25T17:51:02","11,67","232,5"],
    [39286,"2023-08-25T17:53:00","16,4","219,41"],
    [39287,"2023-08-25T17:53:05","11,21","229,87"],
    [39288,"2023-08-25T17:55:01","18,53","250,17"],
    [39289,"2023-08-25T17:55:07","13,98","255,32"],
    [39290,"2023-08-25T17:57:02","10,01","212,68"],
    [39291,"2023-08-25T17:57:08","9,57","213,9"],
    [39292,"2023-08-25T17:59:07","6,95","213,05"],
    [39293,"2023-08-25T17:59:10","7,12","219,38"],
    [39294,"2023-08-25T18:01:07","10,68","225,73"],
    [39295,"2023-08-25T18:01:11","13,04","238,66"],
    [39296,"2023-08-25T18:03:09","9,79","230,92"],
    [39297,"2023-08-25T18:03:12","10,26","219,47"],
    [39298,"2023-08-25T18:05:10","8,31","235,63"],
    [39299,"2023-08-25T18:05:16","7,96","253,43"],
    [39300,"2023-08-25T18:07:14","15,33","244,99"],
    [39301,"2023-08-25T18:07:20","12,24","244,99"],
    [39302,"2023-08-25T18:09:14","12,83","209,79"],
    [39303,"2023-08-25T18:09:22","16,46","227,86"],
    [39304,"2023-08-25T18:11:19","14,3","227,06"],
    [39305,"2023-08-25T18:11:25","13,06","243,22"],
    [39306,"2023-08-25T18:13:24","9,88","242,33"],
    [39307,"2023-08-25T18:13:27","15,24","251,17"],
    [39308,"2023-08-25T18:15:25","14,39","232,49"],
    [39309,"2023-08-25T18:15:30","7,94","281,12"],
    [39310,"2023-08-25T18:17:27","13,04","281,12"],
    [39311,"2023-08-25T18:17:30","15,66","225,57"],
    [39312,"2023-08-25T18:19:28","16,01","216,09"],
    [39313,"2023-08-25T18:19:31","12,03","220,17"],
    [39314,"2023-08-25T18:21:29","8,92","188,96"],
    [39315,"2023-08-25T18:21:35","10,35","191,71"],
    [39316,"2023-08-25T18:23:32","10,78","196,69"],
    [39317,"2023-08-25T18:23:35","11,32","197,89"],
    [39318,"2023-08-25T18:25:34","14,8","227,18"],
    [39319,"2023-08-25T18:25:40","14,48","208,93"],
    [39320,"2023-08-25T18:27:40","4,45","201,77"],
    [39321,"2023-08-25T18:27:43","7,1","191,94"],
    [39322,"2023-08-25T18:29:40","11,38","220,02"],
    [39323,"2023-08-25T18:29:44","10,97","204,07"],
    [39324,"2023-08-25T18:31:42","13,03","196,05"],
    [39325,"2023-08-25T18:31:45","14,46","216,36"],
    [39326,"2023-08-25T18:33:43","14,55","207,1"],
    [39327,"2023-08-25T18:33:47","17,53","222,04"],
    [39328,"2023-08-25T18:35:45","14,11","203,64"],
    [39329,"2023-08-25T18:35:48","15,61","205,08"],
    [39330,"2023-08-25T18:37:47","15,91","217,21"],
    [39331,"2023-08-25T18:37:51","14,3","222,59"],
    [39332,"2023-08-25T18:39:47","15,28","220,13"],
    [39333,"2023-08-25T18:39:53","11,05","245,42"],
    [39334,"2023-08-25T18:41:47","18,59","211,22"],
    [39335,"2023-08-25T18:41:54","14,93","230,76"],
    [39336,"2023-08-25T18:43:51","10,52","218,4"],
    [39337,"2023-08-25T18:43:56","10,32","228,92"],
    [39338,"2023-08-25T18:45:53","14,3","205,31"],
    [39339,"2023-08-25T18:45:58","4,09","185,86"],
    [39340,"2023-08-25T18:47:58","9,56","211,48"],
    [39341,"2023-08-25T18:48:02","11,1","196,88"],
    [39342,"2023-08-25T18:49:57","9,34","207,46"],
    [39343,"2023-08-25T18:50:03","16,79","224,05"],
    [39344,"2023-08-25T18:52:02","11,96","213,35"],
    [39345,"2023-08-25T18:52:11","9,91","251,92"],
    [39346,"2023-08-25T18:54:04","9,79","212,82"],
    [39347,"2023-08-25T18:54:16","13,01","206,46"],
    [39348,"2023-08-25T18:56:13","16,69","194,67"],
    [39349,"2023-08-25T18:56:18","16,34","198,18"],
    [39350,"2023-08-25T18:58:15","16,25","188,62"],
    [39351,"2023-08-25T18:58:18","13,24","171,18"],
    [39352,"2023-08-25T19:00:17","11,56","233,99"],
    [39353,"2023-08-25T19:00:20","10,86","238,87"],
    [39354,"2023-08-25T19:02:20","12,84","203,23"],
    [39355,"2023-08-25T19:02:24","13,64","196,04"],
    [39356,"2023-08-25T19:04:19","12,52","225,94"],
    [39357,"2023-08-25T19:04:24","14,69","211,44"],
    [39358,"2023-08-25T19:06:20","13,71","211,44"],
    [39359,"2023-08-25T19:06:25","12,35","211,44"],
    [39360,"2023-08-25T19:08:23","9,69","197,39"],
    [39361,"2023-08-25T19:08:26","10,03","197,39"],
    [39362,"2023-08-25T19:10:19","12,16","217,12"],
    [39363,"2023-08-25T19:10:28","13,04","217,12"],
    [39364,"2023-08-25T19:12:23","12,91","204,44"],
    [39365,"2023-08-25T19:12:32","13,64","204,44"],
    [39366,"2023-08-25T19:14:27","10,85","214,64"],
    [39367,"2023-08-25T19:14:34","12,99","214,64"],
    [39368,"2023-08-25T19:16:30","15,47","229,38"],
    [39369,"2023-08-25T19:16:40","10,3","229,38"],
    [39370,"2023-08-25T19:18:38","10,69","221,86"],
    [39371,"2023-08-25T19:18:41","10,7","221,86"],
    [39372,"2023-08-25T19:20:39","12,2","211,77"],
    [39373,"2023-08-25T19:20:43","11,17","211,77"],
    [39374,"2023-08-25T19:22:35","11,29","208,56"],
    [39375,"2023-08-25T19:22:46","11,51","208,56"],
    [39376,"2023-08-25T19:24:43","14,7","217,65"],
    [39377,"2023-08-25T19:24:46","15,58","217,65"],
    [39378,"2023-08-25T19:26:37","12,02","204,32"],
    [39379,"2023-08-25T19:26:47","11,38","204,32"],
    [39380,"2023-08-25T19:28:39","10,01","202,39"],
    [39381,"2023-08-25T19:28:54","7,9","202,39"],
    [39382,"2023-08-25T19:30:52","7,55","219,46"],
    [39383,"2023-08-25T19:30:56","11,09","219,46"],
    [39384,"2023-08-25T19:32:54","6,08","212,13"],
    [39385,"2023-08-25T19:33:01","9,53","203,85"],
    [39386,"2023-08-25T19:35:00","8,85","189,33"],
    [39387,"2023-08-25T19:35:05","11,62","202,54"],
    [39388,"2023-08-25T19:37:01","9,45","215,98"],
    [39389,"2023-08-25T19:37:06","9,6","208,78"],
    [39390,"2023-08-25T19:39:04","11,3","207,74"],
    [39391,"2023-08-25T19:39:08","9,93","199,87"],
    [39392,"2023-08-25T19:41:02","7,94","219,14"],
    [39393,"2023-08-25T19:41:08","8,94","209,99"],
    [39394,"2023-08-25T19:43:07","10,83","208,68"],
    [39395,"2023-08-25T19:43:10","9,46","222,78"],
    [39396,"2023-08-25T19:45:10","15,49","209,7"],
    [39397,"2023-08-25T19:45:16","13,71","201,39"],
    [39398,"2023-08-25T19:47:14","11,39","200,24"],
    [39399,"2023-08-25T19:47:17","10,29","223,28"],
    [39400,"2023-08-25T19:49:16","11,87","203,58"],
    [39401,"2023-08-25T19:49:21","11,62","202,73"],
    [39402,"2023-08-25T19:51:20","5,03","213,19"],
    [39403,"2023-08-25T19:51:23","3,97","210,46"],
    [39404,"2023-08-25T19:53:19","9,74","224,69"],
    [39405,"2023-08-25T19:53:24","9,57","205,21"],
    [39406,"2023-08-25T19:55:23","10,29","242,6"],
    [39407,"2023-08-25T19:55:30","10,44","233,4"],
    [39408,"2023-08-25T19:57:27","8,21","202,53"],
    [39409,"2023-08-25T19:57:32","9,79","213,5"],
    [39410,"2023-08-25T19:59:29","10,84","224,41"],
    [39411,"2023-08-25T19:59:33","7,84","192,87"],
    [39412,"2023-08-25T20:01:32","5,98","212,84"],
    [39413,"2023-08-25T20:01:35","6,29","201,48"],
    [39414,"2023-08-25T20:03:32","8,19","240,18"],
    [39415,"2023-08-25T20:03:36","6,04","224,03"],
    [39416,"2023-08-25T20:05:36","7,54","224,03"],
    [39417,"2023-08-25T20:05:40","8,17","224,04"],
    [39418,"2023-08-25T20:07:38","6,88","250,17"],
    [39419,"2023-08-25T20:07:44","11,35","227,63"],
    [39420,"2023-08-25T20:09:44","7,45","200,57"],
    [39421,"2023-08-25T20:09:49","9,24","218,04"],
    [39422,"2023-08-25T20:11:48","8,48","218,04"],
    [39423,"2023-08-25T20:11:51","8,18","217,33"],
    [39424,"2023-08-25T20:13:49","8,68","224,05"],
    [39425,"2023-08-25T20:13:55","10,89","224,05"],
    [39426,"2023-08-25T20:15:53","8,05","233,04"],
    [39427,"2023-08-25T20:15:56","7,65","233,04"],
    [39428,"2023-08-25T20:17:53","7,57","226,37"],
    [39429,"2023-08-25T20:17:57","6,32","226,37"],
    [39430,"2023-08-25T20:19:53","6,27","249,25"],
    [39431,"2023-08-25T20:19:58","4,81","249,25"],
    [39432,"2023-08-25T20:21:56","7,07","262,12"],
    [39433,"2023-08-25T20:22:01","6,52","262,12"],
    [39434,"2023-08-25T20:23:58","5,14","244,63"],
    [39435,"2023-08-25T20:24:02","5,48","244,63"],
    [39436,"2023-08-25T20:26:01","6,21","241,64"],
    [39437,"2023-08-25T20:26:04","6,31","241,64"],
    [39438,"2023-08-25T20:28:00","6,18","257,08"],
    [39439,"2023-08-25T20:28:06","5,51","257,08"],
    [39440,"2023-08-25T20:30:02","4,38","272,24"],
    [39441,"2023-08-25T20:30:08","5,41","272,24"],
    [39442,"2023-08-25T20:32:04","5,98","274,96"],
    [39443,"2023-08-25T20:32:09","6,57","274,96"],
    [39444,"2023-08-25T20:34:06","5,18","250,07"],
    [39445,"2023-08-25T20:34:09","6,11","250,07"],
    [39446,"2023-08-25T20:36:05","4,86","273,29"],
    [39447,"2023-08-25T20:36:11","5,51","273,29"],
    [39448,"2023-08-25T20:38:09","5,98","254,17"],
    [39449,"2023-08-25T20:38:13","6,48","254,17"],
    [39450,"2023-08-25T20:40:10","5,39","271,7"],
    [39451,"2023-08-25T20:40:16","4,71","271,7"],
    [39452,"2023-08-25T20:42:15","7,27","274,79"],
    [39453,"2023-08-25T20:42:21","5,95","274,79"],
    [39454,"2023-08-25T20:44:19","6,84","277,9"],
    [39455,"2023-08-25T20:44:22","5,83","277,9"],
    [39456,"2023-08-25T20:46:19","6,75","274,93"],
    [39457,"2023-08-25T20:46:25","5,19","274,93"],
    [39458,"2023-08-25T20:48:24","7,75","268,67"],
    [39459,"2023-08-25T20:48:27","7,73","268,67"],
    [39460,"2023-08-25T20:50:26","7,25","287,32"],
    [39461,"2023-08-25T20:50:29","6,67","287,32"],
    [39462,"2023-08-25T20:52:31","6,61","262,74"],
    [39463,"2023-08-25T20:52:36","7,14","262,74"],
    [39464,"2023-08-25T20:54:35","7,67","269,59"],
    [39465,"2023-08-25T20:54:38","7,62","269,59"],
    [39466,"2023-08-25T20:56:36","6,82","275,58"],
    [39467,"2023-08-25T20:56:40","7,22","275,58"],
    [39468,"2023-08-25T20:58:38","6,56","266,18"],
    [39469,"2023-08-25T20:58:41","6,74","266,18"],
    [39470,"2023-08-25T20:59:55","7,67","269,72"],
    [39471,"2023-08-25T21:00:38","9,09","269,72"],
    [39472,"2023-08-25T21:00:42","8,47","269,72"],
    [39473,"2023-08-25T21:02:39","8,1","267,57"],
    [39474,"2023-08-25T21:02:44","7,27","267,57"],
    [39475,"2023-08-25T21:04:43","7,59","258,37"],
    [39476,"2023-08-25T21:04:48","7,88","258,37"],
    [39477,"2023-08-25T21:06:44","7,76","271,76"],
    [39478,"2023-08-25T21:06:48","9,45","271,76"],
    [39479,"2023-08-25T21:08:46","8,17","253,3"],
    [39480,"2023-08-25T21:08:50","7,97","253,3"],
    [39481,"2023-08-25T21:10:49","7,38","263,28"],
    [39482,"2023-08-25T21:10:52","7,46","263,28"],
    [39483,"2023-08-25T21:12:48","6,18","268,69"],
    [39484,"2023-08-25T21:12:52","6,98","268,69"],
    [39485,"2023-08-25T21:14:50","6,41","261,31"],
    [39486,"2023-08-25T21:14:56","6,5","261,31"],
    [39487,"2023-08-25T21:16:54","5,89","265,01"],
    [39488,"2023-08-25T21:17:00","5,96","265,01"],
    [39489,"2023-08-25T21:18:58","6,97","282,1"],
    [39490,"2023-08-25T21:19:02","7,01","282,1"],
    [39491,"2023-08-25T21:21:00","5,68","267,48"],
    [39492,"2023-08-25T21:21:03","7,47","267,48"],
    [39493,"2023-08-25T21:23:01","5,53","264,32"],
    [39494,"2023-08-25T21:23:05","5,55","264,32"],
    [39495,"2023-08-25T21:25:04","5,99","291,68"],
    [39496,"2023-08-25T21:25:09","5,39","291,68"],
    [39497,"2023-08-25T21:27:07","6,61","255,2"],
    [39498,"2023-08-25T21:27:13","5,27","255,2"],
    [39499,"2023-08-25T21:29:12","7,02","270,8"],
    [39500,"2023-08-25T21:29:16","6,66","270,8"],
    [39501,"2023-08-25T21:31:14","4,62","276,5"],
    [39502,"2023-08-25T21:31:19","4,6","276,5"],
    [39503,"2023-08-25T21:33:18","5,85","284,29"],
    [39504,"2023-08-25T21:33:21","5,76","284,29"],
    [39505,"2023-08-25T21:35:19","6,27","260,5"],
    [39506,"2023-08-25T21:35:27","5,56","260,5"],
    [39507,"2023-08-25T21:37:25","6,34","255,33"],
    [39508,"2023-08-25T21:37:30","6,78","255,33"],
    [39509,"2023-08-25T21:39:27","7,83","253,68"],
    [39510,"2023-08-25T21:39:33","5,98","253,68"],
    [39511,"2023-08-25T21:41:32","7,54","237,91"],
    [39512,"2023-08-25T21:41:35","6,88","237,91"],
    [39513,"2023-08-25T21:43:31","6,88","261,3"],
    [39514,"2023-08-25T21:43:37","6,25","261,3"],
    [39515,"2023-08-25T21:45:34","8,95","239,88"],
    [39516,"2023-08-25T21:45:39","8,39","239,88"],
    [39517,"2023-08-25T21:47:36","6,55","249,55"],
    [39518,"2023-08-25T21:47:42","5,5","249,55"],
    [39519,"2023-08-25T21:49:39","7,81","247,76"],
    [39520,"2023-08-25T21:49:44","7,6","247,76"],
    [39521,"2023-08-25T21:51:42","5,22","263,83"],
    [39522,"2023-08-25T21:51:45","6,32","263,83"],
    [39523,"2023-08-25T21:53:42","7,17","246,18"],
    [39524,"2023-08-25T21:53:45","8,1","246,18"],
    [39525,"2023-08-25T21:55:45","8,63","242,97"],
    [39526,"2023-08-25T21:55:48","7,56","242,97"],
    [39527,"2023-08-25T21:57:44","6,53","245,93"],
    [39528,"2023-08-25T21:57:51","5,75","245,93"],
    [39529,"2023-08-25T21:59:48","5,86","243,15"],
    [39530,"2023-08-25T21:59:52","6,83","243,15"],
    [39531,"2023-08-25T22:01:49","6,24","246,84"],
    [39532,"2023-08-25T22:01:53","6,99","246,84"],
    [39533,"2023-08-25T22:03:47","7,04","250,95"],
    [39534,"2023-08-25T22:03:54","6,5","250,95"],
    [39535,"2023-08-25T22:06:01","6,49","230,8"],
    [39536,"2023-08-25T22:06:06","6,35","230,8"],
    [39537,"2023-08-25T22:08:04","6,69","244,66"],
    [39538,"2023-08-25T22:08:10","5,45","244,66"],
    [39539,"2023-08-25T22:10:05","6,34","248,96"],
    [39540,"2023-08-25T22:10:10","7,33","248,96"],
    [39541,"2023-08-25T22:12:07","7,65","224,94"],
    [39542,"2023-08-25T22:12:12","6,6","224,94"],
    [39543,"2023-08-25T22:14:11","5,81","242,04"],
    [39544,"2023-08-25T22:14:14","6","242,04"],
    [39545,"2023-08-25T22:16:12","6,65","244,17"],
    [39546,"2023-08-25T22:16:15","6,22","244,17"],
    [39547,"2023-08-25T22:18:11","6,76","246,84"],
    [39548,"2023-08-25T22:18:15","6,84","246,84"],
    [39549,"2023-08-25T22:20:12","6,48","260,72"],
    [39550,"2023-08-25T22:20:16","6,96","260,72"],
    [39551,"2023-08-25T22:22:14","7,38","258,63"],
    [39552,"2023-08-25T22:22:19","6,67","258,63"],
    [39553,"2023-08-25T22:24:16","5,73","275,44"],
    [39554,"2023-08-25T22:24:20","5,96","275,44"],
    [39555,"2023-08-25T22:26:18","6,66","271,06"],
    [39556,"2023-08-25T22:26:21","7,53","271,06"],
    [39557,"2023-08-25T22:28:21","7,01","264,33"],
    [39558,"2023-08-25T22:28:24","6,77","264,33"],
    [39559,"2023-08-25T22:30:21","7,16","275,07"],
    [39560,"2023-08-25T22:30:26","7,1","275,07"],
    [39561,"2023-08-25T22:32:24","6,32","260,34"],
    [39562,"2023-08-25T22:32:29","6,85","260,34"],
    [39563,"2023-08-25T22:34:26","4,99","272,19"],
    [39564,"2023-08-25T22:34:30","5,25","272,19"],
    [39565,"2023-08-25T22:36:26","5,53","254,56"],
    [39566,"2023-08-25T22:36:31","5,8","254,56"],
    [39567,"2023-08-25T22:38:29","5,45","275,16"],
    [39568,"2023-08-25T22:38:36","5,3","275,16"],
    [39569,"2023-08-25T22:40:35","5,96","271,94"],
    [39570,"2023-08-25T22:40:39","6,45","271,94"],
    [39571,"2023-08-25T22:42:39","6,16","287,14"],
    [39572,"2023-08-25T22:42:42","5,31","287,14"],
    [39573,"2023-08-25T22:44:39","5,88","288,98"],
    [39574,"2023-08-25T22:44:42","6,98","288,98"],
    [39575,"2023-08-25T22:46:40","5,25","276,24"],
    [39576,"2023-08-25T22:46:44","5,44","276,24"],
    [39577,"2023-08-25T22:48:40","6,56","293,17"],
    [39578,"2023-08-25T22:48:45","7,35","293,17"],
    [39579,"2023-08-25T22:50:44","6,05","267,44"],
    [39580,"2023-08-25T22:50:49","6,82","267,44"],
    [39581,"2023-08-25T22:52:48","6,65","266,18"],
    [39582,"2023-08-25T22:52:54","6,29","266,18"],
    [39583,"2023-08-25T22:54:53","5,29","258,31"],
    [39584,"2023-08-25T22:54:59","5,72","258,31"],
    [39585,"2023-08-25T22:56:54","6,92","268,06"],
    [39586,"2023-08-25T22:56:59","5,89","268,06"],
    [39587,"2023-08-25T22:58:56","7,42","257,44"],
    [39588,"2023-08-25T22:59:01","6,74","257,44"],
    [39589,"2023-08-25T23:00:56","6,68","286"],
    [39590,"2023-08-25T23:01:01","7,44","286"],
    [39591,"2023-08-25T23:02:58","6,06","280,43"],
    [39592,"2023-08-25T23:03:02","7,28","280,43"],
    [39593,"2023-08-25T23:04:59","6,37","277,14"],
    [39594,"2023-08-25T23:05:04","5,31","277,14"],
    [39595,"2023-08-25T23:06:58","7,04","290,15"],
    [39596,"2023-08-25T23:07:05","7,91","290,15"],
    [39597,"2023-08-25T23:09:05","6,62","288,17"],
    [39598,"2023-08-25T23:09:08","6,72","288,17"],
    [39599,"2023-08-25T23:11:07","5,57","281,07"],
    [39600,"2023-08-25T23:11:10","4,33","281,07"],
    [39601,"2023-08-25T23:13:04","4,84","287,02"],
    [39602,"2023-08-25T23:13:10","4,7","287,02"],
    [39603,"2023-08-25T23:15:11","4,71","231,83"],
    [39604,"2023-08-25T23:15:14","5,17","231,83"],
    [39605,"2023-08-25T23:17:12","6,16","303,86"],
    [39606,"2023-08-25T23:17:15","6,45","303,86"],
    [39607,"2023-08-25T23:19:11","6,52","247"],
    [39608,"2023-08-25T23:19:18","5,89","247"],
    [39609,"2023-08-25T23:21:15","7,94","294,99"],
    [39610,"2023-08-25T23:21:20","7,16","294,99"],
    [39611,"2023-08-25T23:23:17","7,86","285,8"],
    [39612,"2023-08-25T23:23:22","7,78","285,8"],
    [39613,"2023-08-25T23:25:17","9,29","287,46"],
    [39614,"2023-08-25T23:25:26","10,04","287,46"],
    [39615,"2023-08-25T23:27:23","7,12","281,58"],
    [39616,"2023-08-25T23:27:28","9","281,58"],
    [39617,"2023-08-25T23:29:20","9,18","287,35"],
    [39618,"2023-08-25T23:29:29","9,66","287,35"],
    [39619,"2023-08-25T23:31:26","9,75","283,26"],
    [39620,"2023-08-25T23:31:30","11,25","283,26"],
    [39621,"2023-08-25T23:33:28","8,03","285,94"],
    [39622,"2023-08-25T23:33:32","12,03","285,94"],
    [39623,"2023-08-25T23:35:31","6,22","278,56"],
    [39624,"2023-08-25T23:35:34","6,71","278,56"],
    [39625,"2023-08-25T23:37:32","5,44","291,43"],
    [39626,"2023-08-25T23:37:35","8,76","291,43"],
    [39627,"2023-08-25T23:39:32","8,11","288,21"],
    [39628,"2023-08-25T23:39:38","9,03","288,21"],
    [39629,"2023-08-25T23:41:35","8,58","278,74"],
    [39630,"2023-08-25T23:41:38","9,23","278,74"],
    [39631,"2023-08-25T23:43:36","7,95","269,55"],
    [39632,"2023-08-25T23:43:39","8,23","269,55"],
    [39633,"2023-08-25T23:45:38","8,47","288,34"],
    [39634,"2023-08-25T23:45:43","9,58","288,34"],
    [39635,"2023-08-25T23:47:42","7,48","290,18"],
    [39636,"2023-08-25T23:47:45","6,78","290,18"],
    [39637,"2023-08-25T23:49:43","8,8","279,85"],
    [39638,"2023-08-25T23:49:47","9,13","279,85"],
    [39639,"2023-08-25T23:51:47","9,02","286,85"],
    [39640,"2023-08-25T23:51:54","6,88","286,85"],
    [39641,"2023-08-25T23:53:53","10,56","282,01"],
    [39642,"2023-08-25T23:53:58","9,29","282,01"],
    [39643,"2023-08-25T23:55:53","9,85","287,53"],
    [39644,"2023-08-25T23:55:59","9,4","287,53"],
    [39645,"2023-08-25T23:57:57","8,4","271,17"],
    [39646,"2023-08-25T23:58:00","6,48","271,17"],
    [39647,"2023-08-25T23:59:57","8,82","273,93"],
    [39648,"2023-08-26T00:00:02","8,64","273,93"],
    [39649,"2023-08-26T00:01:59","7,73","310,63"],
    [39650,"2023-08-26T00:02:05","7,14","310,63"],
    [39651,"2023-08-26T00:04:00","7,65","283,19"],
    [39652,"2023-08-26T00:04:05","9,17","283,19"],
    [39653,"2023-08-26T00:06:02","8,05","261,99"],
    [39654,"2023-08-26T00:06:05","8,56","261,99"],
    [39655,"2023-08-26T00:08:04","9,87","286,81"],
    [39656,"2023-08-26T00:08:09","9,1","286,81"],
    [39657,"2023-08-26T00:10:09","7,68","292,67"],
    [39658,"2023-08-26T00:10:17","7,13","292,67"],
    [39659,"2023-08-26T00:12:15","9,16","276,66"],
    [39660,"2023-08-26T00:12:20","9,79","276,66"],
    [39661,"2023-08-26T00:14:18","9,24","294,93"],
    [39662,"2023-08-26T00:14:21","10,86","294,93"],
    [39663,"2023-08-26T00:16:17","9,29","288,47"],
    [39664,"2023-08-26T00:16:22","9,4","288,47"],
    [39665,"2023-08-26T00:18:15","9,38","279,19"],
    [39666,"2023-08-26T00:18:25","10,04","279,19"],
    [39667,"2023-08-26T00:20:24","10,62","293,79"],
    [39668,"2023-08-26T00:20:28","9,79","293,79"],
    [39669,"2023-08-26T00:22:28","10,25","287,2"],
    [39670,"2023-08-26T00:22:31","10,31","287,2"],
    [39671,"2023-08-26T00:24:27","10,58","297,44"],
    [39672,"2023-08-26T00:24:33","9,15","297,44"],
    [39673,"2023-08-26T00:26:32","9,46","305,47"],
    [39674,"2023-08-26T00:26:41","8,72","305,47"],
    [39675,"2023-08-26T00:28:38","9,74","287,08"],
    [39676,"2023-08-26T00:28:46","8,15","287,08"],
    [39677,"2023-08-26T00:30:44","8,39","293,92"],
    [39678,"2023-08-26T00:30:48","9,91","293,92"],
    [39679,"2023-08-26T00:32:45","10,85","285,28"],
    [39680,"2023-08-26T00:32:51","9,39","285,28"],
    [39681,"2023-08-26T00:34:48","9,66","283,24"],
    [39682,"2023-08-26T00:34:51","9,86","283,24"],
    [39683,"2023-08-26T00:36:48","9,14","289,37"],
    [39684,"2023-08-26T00:36:53","8,84","289,37"],
    [39685,"2023-08-26T00:38:51","9,17","296,07"],
    [39686,"2023-08-26T00:39:01","7,23","296,07"],
    [39687,"2023-08-26T00:41:01","6,82","291,88"],
    [39688,"2023-08-26T00:41:04","8,23","291,88"],
    [39689,"2023-08-26T00:42:55","6,02","293,21"],
    [39690,"2023-08-26T00:43:06","7,37","293,21"],
    [39691,"2023-08-26T00:45:01","8,5","276,98"],
    [39692,"2023-08-26T00:45:11","7,7","276,98"],
    [39693,"2023-08-26T00:47:12","7,63","265,82"],
    [39694,"2023-08-26T00:47:16","4,13","265,82"],
    [39695,"2023-08-26T00:49:15","9,07","290,01"],
    [39696,"2023-08-26T00:49:18","8,92","290,01"],
    [39697,"2023-08-26T00:51:20","8,88","266,14"],
    [39698,"2023-08-26T00:51:28","8,6","266,14"],
    [39699,"2023-08-26T00:53:23","5,78","281,81"],
    [39700,"2023-08-26T00:53:30","5,54","281,81"],
    [39701,"2023-08-26T00:55:32","5,55","284,01"],
    [39702,"2023-08-26T00:55:37","5,83","284,01"],
    [39703,"2023-08-26T00:57:31","5,71","262,37"],
    [39704,"2023-08-26T00:57:40","6,08","262,37"],
    [39705,"2023-08-26T00:59:39","7,6","283,23"],
    [39706,"2023-08-26T00:59:42","6,85","283,23"],
    [39707,"2023-08-26T01:01:40","7,28","294,06"],
    [39708,"2023-08-26T01:01:44","6,96","294,06"],
    [39709,"2023-08-26T01:03:40","8,89","280,36"],
    [39710,"2023-08-26T01:03:44","8,96","280,36"],
    [39711,"2023-08-26T01:05:44","8,14","284,58"],
    [39712,"2023-08-26T01:05:47","7,89","284,58"],
    [39713,"2023-08-26T01:07:46","7,35","265,38"],
    [39714,"2023-08-26T01:07:49","7,28","265,38"],
    [39715,"2023-08-26T01:09:49","8,96","284,81"],
    [39716,"2023-08-26T01:09:52","9,35","284,81"],
    [39717,"2023-08-26T01:11:43","7,17","280,59"],
    [39718,"2023-08-26T01:11:55","8,17","280,59"],
    [39719,"2023-08-26T01:13:54","8,98","276,3"],
    [39720,"2023-08-26T01:13:58","11,49","276,3"],
    [39721,"2023-08-26T01:15:56","8,09","284,35"],
    [39722,"2023-08-26T01:15:59","7,45","284,35"],
    [39723,"2023-08-26T01:17:57","9,34","289,48"],
    [39724,"2023-08-26T01:18:05","7,26","289,48"],
    [39725,"2023-08-26T01:20:04","6,9","291,06"],
    [39726,"2023-08-26T01:20:11","5,48","291,06"],
    [39727,"2023-08-26T01:22:10","5,74","294,11"],
    [39728,"2023-08-26T01:22:15","6,23","294,11"],
    [39729,"2023-08-26T01:24:12","7,18","283,86"],
    [39730,"2023-08-26T01:24:19","8,46","283,86"],
    [39731,"2023-08-26T01:26:16","6,3","280,79"],
    [39732,"2023-08-26T01:26:19","6,2","280,79"],
    [39733,"2023-08-26T01:28:24","6,11","285,8"],
    [39734,"2023-08-26T01:28:27","5,77","285,8"],
    [39735,"2023-08-26T01:30:23","6,82","297"],
    [39736,"2023-08-26T01:30:29","7,49","297"],
    [39737,"2023-08-26T01:32:26","5,66","271,92"],
    [39738,"2023-08-26T01:32:30","5,9","271,92"],
    [39739,"2023-08-26T01:34:27","7,18","257,75"],
    [39740,"2023-08-26T01:34:31","7,64","257,75"],
    [39741,"2023-08-26T01:36:30","8,5","268,89"],
    [39742,"2023-08-26T01:36:36","7,49","268,89"],
    [39743,"2023-08-26T01:38:36","8,38","270,57"],
    [39744,"2023-08-26T01:38:39","8,71","270,57"],
    [39745,"2023-08-26T01:40:44","8,72","275,29"],
    [39746,"2023-08-26T01:40:49","7,72","275,29"],
    [39747,"2023-08-26T01:42:49","6,8","289,18"],
    [39748,"2023-08-26T01:42:53","7,62","289,18"],
    [39749,"2023-08-26T01:44:50","8,1","259,94"],
    [39750,"2023-08-26T01:44:56","9,07","259,94"],
    [39751,"2023-08-26T01:46:54","6,95","287,97"],
    [39752,"2023-08-26T01:46:57","5,99","287,97"],
    [39753,"2023-08-26T01:48:51","9,72","263,45"],
    [39754,"2023-08-26T01:48:58","7,44","263,45"],
    [39755,"2023-08-26T01:50:55","6,43","264,51"],
    [39756,"2023-08-26T01:51:00","6,86","264,51"],
    [39757,"2023-08-26T01:52:59","7,43","274,29"],
    [39758,"2023-08-26T01:53:02","7,12","274,29"],
    [39759,"2023-08-26T01:55:06","7,04","286,85"],
    [39760,"2023-08-26T01:55:12","7,48","286,85"],
    [39761,"2023-08-26T01:57:11","5,64","264,69"],
    [39762,"2023-08-26T01:57:20","6,88","264,69"],
    [39763,"2023-08-26T01:59:26","6,83","291,95"],
    [39764,"2023-08-26T01:59:29","8,02","291,95"],
    [39765,"2023-08-26T02:01:34","8,1","279,26"],
    [39766,"2023-08-26T02:01:38","6,6","279,26"],
    [39767,"2023-08-26T02:03:35","8,08","277,27"],
    [39768,"2023-08-26T02:03:38","8,73","277,27"],
    [39769,"2023-08-26T02:05:34","7,63","268,37"],
    [39770,"2023-08-26T02:05:38","8,85","268,37"],
    [39771,"2023-08-26T02:07:38","6,74","275,63"],
    [39772,"2023-08-26T02:07:41","7,87","275,63"],
    [39773,"2023-08-26T02:09:42","7,79","284,12"],
    [39774,"2023-08-26T02:09:47","5,87","284,12"],
    [39775,"2023-08-26T02:11:43","8,84","267,7"],
    [39776,"2023-08-26T02:11:48","8,11","267,7"],
    [39777,"2023-08-26T02:13:48","7,66","273,81"],
    [39778,"2023-08-26T02:13:51","7,82","273,81"],
    [39779,"2023-08-26T02:15:50","8,2","271,81"],
    [39780,"2023-08-26T02:15:53","8,02","271,81"],
    [39781,"2023-08-26T02:17:51","8,28","265,09"],
    [39782,"2023-08-26T02:17:55","9,13","265,09"],
    [39783,"2023-08-26T02:19:52","9,64","271,93"],
    [39784,"2023-08-26T02:19:55","8,79","271,93"],
    [39785,"2023-08-26T02:21:53","8,85","263,1"],
    [39786,"2023-08-26T02:21:57","7,84","263,1"],
    [39787,"2023-08-26T02:23:54","9,65","260,54"],
    [39788,"2023-08-26T02:23:58","8,7","260,54"],
    [39789,"2023-08-26T02:25:57","6,35","270,35"],
    [39790,"2023-08-26T02:26:01","6,84","270,35"],
    [39791,"2023-08-26T02:27:57","8,41","272,21"],
    [39792,"2023-08-26T02:28:01","8","272,21"],
    [39793,"2023-08-26T02:29:57","8,65","277,26"],
    [39794,"2023-08-26T02:30:03","6,87","277,26"],
    [39795,"2023-08-26T02:32:01","7,34","268,35"],
    [39796,"2023-08-26T02:32:04","8,36","268,35"],
    [39797,"2023-08-26T02:34:03","8,07","272,58"],
    [39798,"2023-08-26T02:34:06","6,93","272,58"],
    [39799,"2023-08-26T02:36:02","7,27","250,19"],
    [39800,"2023-08-26T02:36:06","7,79","250,19"],
    [39801,"2023-08-26T02:38:04","9,81","294,51"],
    [39802,"2023-08-26T02:38:09","8,76","294,51"],
    [39803,"2023-08-26T02:40:07","9,29","286,73"],
    [39804,"2023-08-26T02:40:11","7,68","286,73"],
    [39805,"2023-08-26T02:42:08","9,76","290,78"],
    [39806,"2023-08-26T02:42:12","8,65","290,78"],
    [39807,"2023-08-26T02:44:11","9,53","272,94"],
    [39808,"2023-08-26T02:44:14","10,18","272,94"],
    [39809,"2023-08-26T02:46:14","10,39","281,14"],
    [39810,"2023-08-26T02:46:19","8,41","281,14"],
    [39811,"2023-08-26T02:48:16","9,5","282,57"],
    [39812,"2023-08-26T02:48:22","9,98","282,57"],
    [39813,"2023-08-26T02:50:22","7,67","271,19"],
    [39814,"2023-08-26T02:50:26","6,64","271,19"],
    [39815,"2023-08-26T02:52:26","2,52","296,4"],
    [39816,"2023-08-26T02:52:29","6,44","296,4"],
    [39817,"2023-08-26T02:54:28","7,65","293,82"],
    [39818,"2023-08-26T02:54:32","7,31","293,82"],
    [39819,"2023-08-26T02:56:30","6,24","289,83"],
    [39820,"2023-08-26T02:56:33","5,9","289,83"],
    [39821,"2023-08-26T02:58:31","9,88","294,59"],
    [39822,"2023-08-26T02:58:34","9,42","294,59"],
    [39823,"2023-08-26T03:00:33","10,6","290,53"],
    [39824,"2023-08-26T03:00:38","11,48","290,53"],
    [39825,"2023-08-26T03:02:38","7,87","288,82"],
    [39826,"2023-08-26T03:02:43","7,16","288,82"],
    [39827,"2023-08-26T03:04:36","7,28","280,48"],
    [39828,"2023-08-26T03:04:45","7,34","280,48"],
    [39829,"2023-08-26T03:06:44","5,68","270,89"],
    [39830,"2023-08-26T03:06:47","6,77","270,89"],
    [39831,"2023-08-26T03:08:44","7,58","286,8"],
    [39832,"2023-08-26T03:08:50","7,51","286,8"],
    [39833,"2023-08-26T03:10:49","9,62","296,54"],
    [39834,"2023-08-26T03:10:54","6,69","296,54"],
    [39835,"2023-08-26T03:12:53","8,48","291,49"],
    [39836,"2023-08-26T03:12:57","10,3","291,49"],
    [39837,"2023-08-26T03:14:53","9,7","276,6"],
    [39838,"2023-08-26T03:14:58","8,26","276,6"],
    [39839,"2023-08-26T03:16:54","9,44","291,32"],
    [39840,"2023-08-26T03:17:01","8,14","291,32"],
    [39841,"2023-08-26T03:18:58","8,42","293,28"],
    [39842,"2023-08-26T03:19:02","8,75","293,28"],
    [39843,"2023-08-26T03:20:58","10,1","286,33"],
    [39844,"2023-08-26T03:21:03","8,95","286,33"],
    [39845,"2023-08-26T03:23:02","9,34","282,39"],
    [39846,"2023-08-26T03:23:05","11,29","282,39"],
    [39847,"2023-08-26T03:25:05","10,63","273,25"],
    [39848,"2023-08-26T03:25:08","9,14","273,25"],
    [39849,"2023-08-26T03:27:07","8,17","286,15"],
    [39850,"2023-08-26T03:27:12","7,54","286,15"],
    [39851,"2023-08-26T03:29:10","7,82","294,63"],
    [39852,"2023-08-26T03:29:16","6,59","294,63"],
    [39853,"2023-08-26T03:31:09","6,71","291,52"],
    [39854,"2023-08-26T03:31:17","8,76","291,52"],
    [39855,"2023-08-26T03:33:16","9,11","297"],
    [39856,"2023-08-26T03:33:19","8,56","297"],
    [39857,"2023-08-26T03:35:17","8,16","296,18"],
    [39858,"2023-08-26T03:35:21","8,11","289,97"],
    [39859,"2023-08-26T03:37:21","8,78","290,12"],
    [39860,"2023-08-26T03:37:26","7,88","294,29"],
    [39861,"2023-08-26T03:39:22","9,65","285,61"],
    [39862,"2023-08-26T03:39:28","6,04","282,25"],
    [39863,"2023-08-26T03:41:26","8,03","301,83"],
    [39864,"2023-08-26T03:41:32","8,62","293,39"],
    [39865,"2023-08-26T03:43:30","8,85","282,14"],
    [39866,"2023-08-26T03:43:34","8,27","289,83"],
    [39867,"2023-08-26T03:45:27","7,76","286,06"],
    [39868,"2023-08-26T03:45:34","9,56","282,41"],
    [39869,"2023-08-26T03:47:30","8,94","286,83"],
    [39870,"2023-08-26T03:47:35","8,05","302,28"],
    [39871,"2023-08-26T03:49:32","9,97","278,38"],
    [39872,"2023-08-26T03:49:39","8,65","282,24"],
    [39873,"2023-08-26T03:51:41","8,62","287,38"],
    [39874,"2023-08-26T03:51:44","8,52","287,38"],
    [39875,"2023-08-26T03:53:48","8,54","293,96"],
    [39876,"2023-08-26T03:53:51","10,52","293,96"],
    [39877,"2023-08-26T03:55:48","9,98","297,19"],
    [39878,"2023-08-26T03:55:51","9,58","297,19"],
    [39879,"2023-08-26T03:57:51","7,22","302,92"],
    [39880,"2023-08-26T03:57:56","7,98","302,92"],
    [39881,"2023-08-26T03:59:54","6,86","298,86"],
    [39882,"2023-08-26T03:59:57","7,34","298,86"],
    [39883,"2023-08-26T04:01:54","6,8","292,53"],
    [39884,"2023-08-26T04:01:58","7,78","292,53"],
    [39885,"2023-08-26T04:03:52","8,46","298,73"],
    [39886,"2023-08-26T04:03:58","7,31","314,55"],
    [39887,"2023-08-26T04:05:56","8,51","292,4"],
    [39888,"2023-08-26T04:05:59","9,16","289,29"],
    [39889,"2023-08-26T04:07:55","9,99","292,25"],
    [39890,"2023-08-26T04:08:00","10,68","294,95"],
    [39891,"2023-08-26T04:09:56","8,73","285,71"],
    [39892,"2023-08-26T04:10:02","8,82","298,34"],
    [39893,"2023-08-26T04:12:01","7,86","294,49"],
    [39894,"2023-08-26T04:12:04","8,36","290,64"],
    [39895,"2023-08-26T04:14:03","8,6","298,53"],
    [39896,"2023-08-26T04:14:08","9,64","302,59"],
    [39897,"2023-08-26T04:16:07","9,84","289,32"],
    [39898,"2023-08-26T04:16:14","7,05","285,35"],
    [39899,"2023-08-26T04:18:11","7,28","292,39"],
    [39900,"2023-08-26T04:18:16","8,96","287,35"],
    [39901,"2023-08-26T04:20:14","12,29","286,7"],
    [39902,"2023-08-26T04:20:17","10,16","305,47"],
    [39903,"2023-08-26T04:22:15","9,94","281,1"],
    [39904,"2023-08-26T04:22:19","9,61","296,04"],
    [39905,"2023-08-26T04:24:15","8,27","304,97"],
    [39906,"2023-08-26T04:24:26","7,5","298,69"],
    [39907,"2023-08-26T04:26:24","9,21","301,69"],
    [39908,"2023-08-26T04:26:27","8,32","301,69"],
    [39909,"2023-08-26T04:28:24","9,14","295,96"],
    [39910,"2023-08-26T04:28:29","9,32","295,96"],
    [39911,"2023-08-26T04:30:28","8,31","311,93"],
    [39912,"2023-08-26T04:30:34","9,02","311,93"],
    [39913,"2023-08-26T04:32:33","7,67","303,22"],
    [39914,"2023-08-26T04:32:38","8,28","303,22"],
    [39915,"2023-08-26T04:34:33","8,93","301,38"],
    [39916,"2023-08-26T04:34:39","8,73","301,38"],
    [39917,"2023-08-26T04:36:37","8,71","305,28"],
    [39918,"2023-08-26T04:36:41","9,39","305,28"],
    [39919,"2023-08-26T04:38:34","7,86","292,95"],
    [39920,"2023-08-26T04:38:42","8,44","292,95"],
    [39921,"2023-08-26T04:40:42","8,55","295,67"],
    [39922,"2023-08-26T04:40:45","8,34","295,67"],
    [39923,"2023-08-26T04:42:50","8,29","287,64"],
    [39924,"2023-08-26T04:42:56","8,67","287,64"],
    [39925,"2023-08-26T04:44:53","8,55","292,18"],
    [39926,"2023-08-26T04:44:58","8,12","292,18"],
    [39927,"2023-08-26T04:46:54","7,54","293,39"],
    [39928,"2023-08-26T04:47:00","8,43","293,39"],
    [39929,"2023-08-26T04:48:57","8,87","307,48"],
    [39930,"2023-08-26T04:49:04","7,88","307,48"],
    [39931,"2023-08-26T04:51:03","9,37","305,18"],
    [39932,"2023-08-26T04:51:06","9,94","305,18"],
    [39933,"2023-08-26T04:53:04","8,91","294,95"],
    [39934,"2023-08-26T04:53:07","8,72","294,95"],
    [39935,"2023-08-26T04:55:03","10,33","289,84"],
    [39936,"2023-08-26T04:55:09","11,38","289,84"],
    [39937,"2023-08-26T04:57:05","11,19","299,14"],
    [39938,"2023-08-26T04:57:10","10,02","299,14"],
    [39939,"2023-08-26T04:59:09","9,36","291,56"],
    [39940,"2023-08-26T04:59:12","11,01","291,56"],
    [39941,"2023-08-26T05:01:09","12,45","300,1"],
    [39942,"2023-08-26T05:01:15","12,46","300,1"],
    [39943,"2023-08-26T05:03:13","10,72","298,3"],
    [39944,"2023-08-26T05:03:16","10,79","298,3"],
    [39945,"2023-08-26T05:05:15","11,46","292,75"],
    [39946,"2023-08-26T05:05:19","12,52","292,75"],
    [39947,"2023-08-26T05:07:15","10,69","300,84"],
    [39948,"2023-08-26T05:07:19","8,75","300,84"],
    [39949,"2023-08-26T05:09:17","10,58","287,65"],
    [39950,"2023-08-26T05:09:23","11,05","287,65"],
    [39951,"2023-08-26T05:11:20","10,84","282,42"],
    [39952,"2023-08-26T05:11:25","10,03","282,42"],
    [39953,"2023-08-26T05:13:22","12,45","285,65"],
    [39954,"2023-08-26T05:13:27","11,8","285,65"],
    [39955,"2023-08-26T05:15:25","12,13","301,7"],
    [39956,"2023-08-26T05:15:29","9,77","301,7"],
    [39957,"2023-08-26T05:17:25","9,39","291,99"],
    [39958,"2023-08-26T05:17:30","10,29","291,99"],
    [39959,"2023-08-26T05:19:25","11,91","293,81"],
    [39960,"2023-08-26T05:19:30","10,07","298,58"],
    [39961,"2023-08-26T05:21:29","9,36","306,78"],
    [39962,"2023-08-26T05:21:32","10,24","290,64"],
    [39963,"2023-08-26T05:23:29","9,58","296,51"],
    [39964,"2023-08-26T05:23:34","9,07","293,33"],
    [39965,"2023-08-26T05:25:30","12,08","279,56"],
    [39966,"2023-08-26T05:25:36","12,1","290,61"],
    [39967,"2023-08-26T05:27:33","11,78","288,6"],
    [39968,"2023-08-26T05:27:38","13,17","292,01"],
    [39969,"2023-08-26T05:29:37","11,39","297,54"],
    [39970,"2023-08-26T05:29:40","12,28","289,52"],
    [39971,"2023-08-26T05:31:36","10,86","294,92"],
    [39972,"2023-08-26T05:31:42","11,87","291,68"],
    [39973,"2023-08-26T05:33:40","13,67","289,81"],
    [39974,"2023-08-26T05:33:43","12,34","287,94"],
    [39975,"2023-08-26T05:35:39","11,56","292,23"],
    [39976,"2023-08-26T05:35:45","11,68","293,79"],
    [39977,"2023-08-26T05:37:40","12,5","298,82"],
    [39978,"2023-08-26T05:37:46","11,42","287,86"],
    [39979,"2023-08-26T05:39:44","11,79","292,09"],
    [39980,"2023-08-26T05:39:50","11,1","296,12"],
    [39981,"2023-08-26T05:41:48","12,12","293,4"],
    [39982,"2023-08-26T05:41:51","11,71","299,58"],
    [39983,"2023-08-26T05:43:46","11,12","296,02"],
    [39984,"2023-08-26T05:43:52","11,45","294,2"],
    [39985,"2023-08-26T05:45:48","11,3","287,43"],
    [39986,"2023-08-26T05:45:54","10,5","284,68"],
    [39987,"2023-08-26T05:47:49","10,55","284,68"],
    [39988,"2023-08-26T05:47:56","10,17","297,67"],
    [39989,"2023-08-26T05:49:54","11,34","293,15"],
    [39990,"2023-08-26T05:50:00","12,24","291,79"],
    [39991,"2023-08-26T05:51:58","11,23","291,86"],
    [39992,"2023-08-26T05:52:03","11,18","289,05"],
    [39993,"2023-08-26T05:53:58","12,57","287,8"],
    [39994,"2023-08-26T05:54:04","13,07","304,08"],
    [39995,"2023-08-26T05:56:01","11,12","284,95"],
    [39996,"2023-08-26T05:56:05","11,91","291,47"],
    [39997,"2023-08-26T05:58:04","12,5","298,72"],
    [39998,"2023-08-26T05:58:07","12,48","299,62"],
    [39999,"2023-08-26T06:00:05","9,98","298,55"],
    [40000,"2023-08-26T06:00:08","9,53","311,42"],
    [40001,"2023-08-26T06:02:06","10,3","288,77"],
    [40002,"2023-08-26T06:02:09","10,43","300,35"],
    [40003,"2023-08-26T06:04:08","8,31","287,59"],
    [40004,"2023-08-26T06:04:12","9,88","291,59"],
    [40005,"2023-08-26T06:06:11","12,1","297,97"],
    [40006,"2023-08-26T06:06:17","11,79","288,69"],
    [40007,"2023-08-26T06:08:13","12,68","296,32"],
    [40008,"2023-08-26T06:08:20","13,29","284,17"],
    [40009,"2023-08-26T06:10:19","11,48","284,17"],
    [40010,"2023-08-26T06:10:27","11,93","284,17"],
    [40011,"2023-08-26T06:12:24","11,65","291,86"],
    [40012,"2023-08-26T06:12:28","11,37","291,86"],
    [40013,"2023-08-26T06:14:25","12,35","297,06"],
    [40014,"2023-08-26T06:14:28","12,7","297,06"],
    [40015,"2023-08-26T06:16:27","11,67","289,39"],
    [40016,"2023-08-26T06:16:30","12,15","289,39"],
    [40017,"2023-08-26T06:18:28","9,29","308,6"],
    [40018,"2023-08-26T06:18:31","9,77","308,6"],
    [40019,"2023-08-26T06:20:28","11,19","298,76"],
    [40020,"2023-08-26T06:20:32","11,51","298,76"],
    [40021,"2023-08-26T06:22:29","11,41","292,96"],
    [40022,"2023-08-26T06:22:34","9,79","292,96"],
    [40023,"2023-08-26T06:24:34","8,26","287,63"],
    [40024,"2023-08-26T06:24:37","8,81","287,63"],
    [40025,"2023-08-26T06:26:35","10,89","289,22"],
    [40026,"2023-08-26T06:26:38","12,6","289,22"],
    [40027,"2023-08-26T06:28:35","10,53","297,35"],
    [40028,"2023-08-26T06:28:38","10,93","297,35"],
    [40029,"2023-08-26T06:30:36","9,66","292,37"],
    [40030,"2023-08-26T06:30:39","8,78","292,37"],
    [40031,"2023-08-26T06:32:37","11,77","299,39"],
    [40032,"2023-08-26T06:32:40","9,82","299,39"],
    [40033,"2023-08-26T06:34:38","9,87","317,31"],
    [40034,"2023-08-26T06:34:41","11,13","317,31"],
    [40035,"2023-08-26T06:36:38","10,8","294,76"],
    [40036,"2023-08-26T06:36:41","10,35","294,76"],
    [40037,"2023-08-26T06:38:40","7,99","303,87"],
    [40038,"2023-08-26T06:38:44","7,58","303,87"],
    [40039,"2023-08-26T06:40:42","9,66","295"],
    [40040,"2023-08-26T06:40:45","11,67","295"],
    [40041,"2023-08-26T06:42:43","11,38","283,59"],
    [40042,"2023-08-26T06:42:46","11,81","283,59"],
    [40043,"2023-08-26T06:44:44","11,11","276,16"],
    [40044,"2023-08-26T06:44:50","13","276,16"],
    [40045,"2023-08-26T06:46:48","9,79","299,22"],
    [40046,"2023-08-26T06:46:53","10,92","299,22"],
    [40047,"2023-08-26T06:48:52","8,18","300,57"],
    [40048,"2023-08-26T06:48:55","8,5","300,57"],
    [40049,"2023-08-26T06:50:55","9,06","286,21"],
    [40050,"2023-08-26T06:50:58","8,93","286,21"],
    [40051,"2023-08-26T06:52:57","10,36","291,56"],
    [40052,"2023-08-26T06:53:01","9,16","291,56"],
    [40053,"2023-08-26T06:55:00","13,42","293,55"],
    [40054,"2023-08-26T06:55:03","12,18","293,55"],
    [40055,"2023-08-26T06:57:00","9,8","295,09"],
    [40056,"2023-08-26T06:57:04","12,58","295,09"],
    [40057,"2023-08-26T06:59:01","13,08","289,94"],
    [40058,"2023-08-26T06:59:04","12,44","289,94"],
    [40059,"2023-08-26T07:01:01","8,94","297,07"],
    [40060,"2023-08-26T07:01:05","10,55","297,07"],
    [40061,"2023-08-26T07:03:04","12,15","293,21"],
    [40062,"2023-08-26T07:03:07","12,45","293,21"],
    [40063,"2023-08-26T07:05:07","11,94","295,1"],
    [40064,"2023-08-26T07:05:10","11,48","295,1"],
    [40065,"2023-08-26T07:07:07","10,71","290,81"],
    [40066,"2023-08-26T07:07:10","11,16","290,81"],
    [40067,"2023-08-26T07:08:57","10,87","283,34"],
    [40068,"2023-08-26T07:09:13","12,5","283,34"],
    [40069,"2023-08-26T07:11:10","12,6","291,72"],
    [40070,"2023-08-26T07:11:15","12,09","291,72"],
    [40071,"2023-08-26T07:13:11","12,54","288,06"],
    [40072,"2023-08-26T07:13:18","11,29","288,06"],
    [40073,"2023-08-26T07:15:16","11,13","291,58"],
    [40074,"2023-08-26T07:15:19","10,11","291,58"],
    [40075,"2023-08-26T07:17:17","10,36","286,94"],
    [40076,"2023-08-26T07:17:25","12,94","286,94"],
    [40077,"2023-08-26T07:19:20","11,72","297,33"],
    [40078,"2023-08-26T07:19:26","11,53","297,33"],
    [40079,"2023-08-26T07:21:23","11,61","302,59"],
    [40080,"2023-08-26T07:21:28","13,15","302,59"],
    [40081,"2023-08-26T07:23:26","12,15","291,58"],
    [40082,"2023-08-26T07:23:31","13,57","291,58"],
    [40083,"2023-08-26T07:25:30","10,64","290,07"],
    [40084,"2023-08-26T07:25:33","11,69","290,07"],
    [40085,"2023-08-26T07:27:31","12,88","286,29"],
    [40086,"2023-08-26T07:27:35","12,59","286,29"],
    [40087,"2023-08-26T07:29:34","12,69","294,46"],
    [40088,"2023-08-26T07:29:38","12,39","294,46"],
    [40089,"2023-08-26T07:31:33","8,87","288,95"],
    [40090,"2023-08-26T07:31:39","10,73","288,95"],
    [40091,"2023-08-26T07:33:38","11,03","296,13"],
    [40092,"2023-08-26T07:33:41","11,01","296,13"],
    [40093,"2023-08-26T07:35:34","10,45","299,38"],
    [40094,"2023-08-26T07:35:42","10,46","299,38"],
    [40095,"2023-08-26T07:37:42","10,51","294,17"],
    [40096,"2023-08-26T07:37:45","10,33","294,17"],
    [40097,"2023-08-26T07:39:45","9,66","289,15"],
    [40098,"2023-08-26T07:39:48","9,93","289,15"],
    [40099,"2023-08-26T07:41:46","10,23","294,32"],
    [40100,"2023-08-26T07:41:49","10,99","294,32"],
    [40101,"2023-08-26T07:43:56","10,99","292,06"],
    [40102,"2023-08-26T07:43:59","10,6","292,06"],
    [40103,"2023-08-26T07:45:58","10,23","297,12"],
    [40104,"2023-08-26T07:46:01","9,69","297,12"],
    [40105,"2023-08-26T07:47:57","11,28","283,21"],
    [40106,"2023-08-26T07:48:02","7,91","283,21"],
    [40107,"2023-08-26T07:49:58","8,16","289,95"],
    [40108,"2023-08-26T07:50:03","8,46","289,95"],
    [40109,"2023-08-26T07:51:59","7,47","295,09"],
    [40110,"2023-08-26T07:52:07","8,97","295,09"],
    [40111,"2023-08-26T07:54:03","9,33","303,54"],
    [40112,"2023-08-26T07:54:08","11,12","303,54"],
    [40113,"2023-08-26T07:56:05","11,03","296,68"],
    [40114,"2023-08-26T07:56:08","10,7","296,68"],
    [40115,"2023-08-26T07:58:07","6,79","284,37"],
    [40116,"2023-08-26T07:58:12","8,12","284,37"],
    [40117,"2023-08-26T08:00:09","7,87","293,54"],
    [40118,"2023-08-26T08:00:12","7,38","293,54"],
    [40119,"2023-08-26T08:02:11","11,54","301,51"],
    [40120,"2023-08-26T08:02:16","10,26","301,51"],
    [40121,"2023-08-26T08:04:15","8,77","299,53"],
    [40122,"2023-08-26T08:04:19","8,43","299,53"],
    [40123,"2023-08-26T08:06:17","10,8","302,58"],
    [40124,"2023-08-26T08:06:20","9,72","302,58"],
    [40125,"2023-08-26T08:08:19","9,84","308,16"],
    [40126,"2023-08-26T08:08:24","10,55","308,16"],
    [40127,"2023-08-26T08:10:22","6,75","303,83"],
    [40128,"2023-08-26T08:10:26","7,56","303,83"],
    [40129,"2023-08-26T08:12:22","10,77","308,58"],
    [40130,"2023-08-26T08:12:27","8,21","308,58"],
    [40131,"2023-08-26T08:14:26","8,81","299,06"],
    [40132,"2023-08-26T08:14:29","7,58","299,06"],
    [40133,"2023-08-26T08:16:27","9,45","294,13"],
    [40134,"2023-08-26T08:16:31","8,95","294,13"],
    [40135,"2023-08-26T08:18:27","10,1","304,36"],
    [40136,"2023-08-26T08:18:34","9,68","304,36"],
    [40137,"2023-08-26T08:20:29","8,69","294,46"],
    [40138,"2023-08-26T08:20:35","10,71","294,46"],
    [40139,"2023-08-26T08:22:40","10,8","293,33"],
    [40140,"2023-08-26T08:22:44","9,4","293,33"],
    [40141,"2023-08-26T08:24:44","8,87","300,36"],
    [40142,"2023-08-26T08:24:49","7,99","300,36"],
    [40143,"2023-08-26T08:26:45","9,11","284,84"],
    [40144,"2023-08-26T08:26:50","10,22","284,84"],
    [40145,"2023-08-26T08:28:49","8,36","289,87"],
    [40146,"2023-08-26T08:28:53","7,99","289,87"],
    [40147,"2023-08-26T08:30:50","8,24","296,97"],
    [40148,"2023-08-26T08:30:54","9,21","296,97"],
    [40149,"2023-08-26T08:32:48","8,68","288,22"],
    [40150,"2023-08-26T08:32:54","8,37","288,22"],
    [40151,"2023-08-26T08:34:50","8,91","296,94"],
    [40152,"2023-08-26T08:34:55","10,64","296,94"],
    [40153,"2023-08-26T08:36:52","8,46","279,61"],
    [40154,"2023-08-26T08:36:56","9,01","279,61"],
    [40155,"2023-08-26T08:38:54","7,8","289,71"],
    [40156,"2023-08-26T08:38:57","8,87","289,71"],
    [40157,"2023-08-26T08:40:56","7,59","284,86"],
    [40158,"2023-08-26T08:41:00","10,04","284,86"],
    [40159,"2023-08-26T08:42:58","9,17","294,49"],
    [40160,"2023-08-26T08:43:03","9,16","294,49"],
    [40161,"2023-08-26T08:44:59","9","305,59"],
    [40162,"2023-08-26T08:45:03","10,33","305,59"],
    [40163,"2023-08-26T08:47:02","6,83","282,81"],
    [40164,"2023-08-26T08:47:05","7,87","282,81"],
    [40165,"2023-08-26T08:49:04","8,83","295,73"],
    [40166,"2023-08-26T08:49:07","8,65","295,73"],
    [40167,"2023-08-26T08:51:06","8,05","286,93"],
    [40168,"2023-08-26T08:51:12","7,48","286,93"],
    [40169,"2023-08-26T08:53:11","8,76","290,49"],
    [40170,"2023-08-26T08:53:14","9,85","290,49"],
    [40171,"2023-08-26T08:55:14","9,08","318,36"],
    [40172,"2023-08-26T08:55:17","9,55","318,36"],
    [40173,"2023-08-26T08:57:15","8,95","291,27"],
    [40174,"2023-08-26T08:57:20","6,95","291,27"],
    [40175,"2023-08-26T08:59:21","6,94","299,87"],
    [40176,"2023-08-26T08:59:24","6,65","299,87"],
    [40177,"2023-08-26T09:01:23","6,86","287,73"],
    [40178,"2023-08-26T09:01:31","9,05","287,73"],
    [40179,"2023-08-26T09:03:27","7,98","299,87"],
    [40180,"2023-08-26T09:03:35","10,53","299,87"],
    [40181,"2023-08-26T09:05:33","8,4","281,7"],
    [40182,"2023-08-26T09:05:37","8,73","281,7"],
    [40183,"2023-08-26T09:07:37","6,08","298,96"],
    [40184,"2023-08-26T09:07:43","6,57","298,96"],
    [40185,"2023-08-26T09:09:39","7,84","287,61"],
    [40186,"2023-08-26T09:09:45","8,9","287,61"],
    [40187,"2023-08-26T09:11:44","7,26","302,79"],
    [40188,"2023-08-26T09:11:52","7,65","302,79"],
    [40189,"2023-08-26T09:13:50","5,41","312,19"],
    [40190,"2023-08-26T09:13:53","5,2","312,19"],
    [40191,"2023-08-26T09:15:49","10,46","279,11"],
    [40192,"2023-08-26T09:15:54","8,27","279,11"],
    [40193,"2023-08-26T09:17:51","8,47","311,89"],
    [40194,"2023-08-26T09:17:57","8,71","311,89"],
    [40195,"2023-08-26T09:19:59","8,66","287,16"],
    [40196,"2023-08-26T09:20:04","9,71","287,16"],
    [40197,"2023-08-26T09:22:04","8,17","300,32"],
    [40198,"2023-08-26T09:22:07","7,7","300,32"],
    [40199,"2023-08-26T09:24:06","9,45","296,98"],
    [40200,"2023-08-26T09:24:09","10,22","296,98"],
    [40201,"2023-08-26T09:26:14","10,17","270,63"],
    [40202,"2023-08-26T09:26:19","10,36","270,63"],
    [40203,"2023-08-26T09:28:21","10,37","284,42"],
    [40204,"2023-08-26T09:28:24","10,06","271,8"],
    [40205,"2023-08-26T09:30:24","8,46","273,41"],
    [40206,"2023-08-26T09:30:27","8,25","267,32"],
    [40207,"2023-08-26T09:32:25","7,91","266,99"],
    [40208,"2023-08-26T09:32:28","7,08","273,58"],
    [40209,"2023-08-26T09:34:24","10,57","258,77"],
    [40210,"2023-08-26T09:34:28","10,92","258,77"],
    [40211,"2023-08-26T09:36:27","8,72","261,91"],
    [40212,"2023-08-26T09:36:31","8,66","261,91"],
    [40213,"2023-08-26T09:38:27","11,86","251,75"],
    [40214,"2023-08-26T09:38:33","11,99","251,75"],
    [40215,"2023-08-26T09:40:27","9,3","255,74"],
    [40216,"2023-08-26T09:40:33","10,32","255,74"],
    [40217,"2023-08-26T09:42:33","7,27","268,77"],
    [40218,"2023-08-26T09:42:38","9,68","268,77"],
    [40219,"2023-08-26T09:44:38","6,82","267,49"],
    [40220,"2023-08-26T09:44:45","8,19","266,98"],
    [40221,"2023-08-26T09:46:45","11,03","268,65"],
    [40222,"2023-08-26T09:46:48","9,77","256,75"],
    [40223,"2023-08-26T09:48:48","7,67","282,02"],
    [40224,"2023-08-26T09:48:55","9,22","257,54"],
    [40225,"2023-08-26T09:50:52","9,69","259,54"],
    [40226,"2023-08-26T09:50:58","10,86","263,23"],
    [40227,"2023-08-26T09:52:56","11,96","257,42"],
    [40228,"2023-08-26T09:53:02","12,58","265,67"],
    [40229,"2023-08-26T09:54:57","10,52","266,43"],
    [40230,"2023-08-26T09:55:03","9,68","284,43"],
    [40231,"2023-08-26T09:57:01","10,46","236,33"],
    [40232,"2023-08-26T09:57:05","10,91","247,76"],
    [40233,"2023-08-26T09:59:03","7,6","268,14"],
    [40234,"2023-08-26T09:59:06","9,61","243,16"],
    [40235,"2023-08-26T10:01:05","6,83","251,41"],
    [40236,"2023-08-26T10:01:08","8,34","250,87"],
    [40237,"2023-08-26T10:03:06","7,45","267,73"],
    [40238,"2023-08-26T10:03:10","7,24","243"],
    [40239,"2023-08-26T10:05:09","8,79","230,43"],
    [40240,"2023-08-26T10:05:13","7,86","218,5"],
    [40241,"2023-08-26T10:07:12","11,2","229,81"],
    [40242,"2023-08-26T10:07:15","10,62","237,1"],
    [40243,"2023-08-26T10:09:13","8,8","238,09"],
    [40244,"2023-08-26T10:09:16","9,11","238,85"],
    [40245,"2023-08-26T10:11:16","11,9","252,51"],
    [40246,"2023-08-26T10:11:21","10,06","243,86"],
    [40247,"2023-08-26T10:13:20","5,57","258,79"],
    [40248,"2023-08-26T10:13:27","7,08","259,21"],
    [40249,"2023-08-26T10:15:24","8,11","274,19"],
    [40250,"2023-08-26T10:15:27","7,5","269,65"],
    [40251,"2023-08-26T10:17:22","8,75","269,65"],
    [40252,"2023-08-26T10:17:28","7,33","254,7"],
    [40253,"2023-08-26T10:19:24","10,74","273,34"],
    [40254,"2023-08-26T10:19:30","9,56","255,86"],
    [40255,"2023-08-26T10:21:28","7,06","237,92"],
    [40256,"2023-08-26T10:21:32","9,07","253,82"],
    [40257,"2023-08-26T10:23:27","4,97","243,78"],
    [40258,"2023-08-26T10:23:32","5,47","245,41"],
    [40259,"2023-08-26T10:25:32","14,87","255,54"],
    [40260,"2023-08-26T10:25:35","14,91","248,71"],
    [40261,"2023-08-26T10:27:31","11,75","238,73"],
    [40262,"2023-08-26T10:27:35","11,44","240,09"],
    [40263,"2023-08-26T10:29:33","9,69","257,85"],
    [40264,"2023-08-26T10:29:36","8,66","252,35"],
    [40265,"2023-08-26T10:31:34","16,02","250,81"],
    [40266,"2023-08-26T10:31:38","14,33","241,26"],
    [40267,"2023-08-26T10:33:37","13,1","239,29"],
    [40268,"2023-08-26T10:33:41","13,19","228,7"],
    [40269,"2023-08-26T10:35:40","12,12","232,94"],
    [40270,"2023-08-26T10:35:48","14","236,07"],
    [40271,"2023-08-26T10:37:43","11,46","237,49"],
    [40272,"2023-08-26T10:37:49","10,83","248,84"],
    [40273,"2023-08-26T10:39:49","6,72","224,9"],
    [40274,"2023-08-26T10:39:52","8,86","252,05"],
    [40275,"2023-08-26T10:41:50","15,37","228,51"],
    [40276,"2023-08-26T10:41:55","16,76","221,68"],
    [40277,"2023-08-26T10:43:53","13,86","221,68"],
    [40278,"2023-08-26T10:43:57","14,08","221,68"],
    [40279,"2023-08-26T10:45:47","9,44","210,56"],
    [40280,"2023-08-26T10:46:00","8,4","210,56"],
    [40281,"2023-08-26T10:47:58","11,52","205,08"],
    [40282,"2023-08-26T10:48:03","17,72","205,08"],
    [40283,"2023-08-26T10:50:02","15,54","222,03"],
    [40284,"2023-08-26T10:50:08","9,81","222,03"],
    [40285,"2023-08-26T10:52:06","12,3","206,81"],
    [40286,"2023-08-26T10:52:09","11,09","206,81"],
    [40287,"2023-08-26T10:54:09","8,78","226,59"],
    [40288,"2023-08-26T10:54:12","8,3","226,59"],
    [40289,"2023-08-26T10:56:07","14,5","239,5"],
    [40290,"2023-08-26T10:56:13","12,03","239,5"],
    [40291,"2023-08-26T10:58:12","12,51","227,01"],
    [40292,"2023-08-26T10:58:17","15,14","227,01"],
    [40293,"2023-08-26T11:00:14","19,62","250,77"],
    [40294,"2023-08-26T11:00:22","16,87","226,29"],
    [40295,"2023-08-26T11:02:18","12,63","246,12"],
    [40296,"2023-08-26T11:02:24","11,98","246,12"],
    [40297,"2023-08-26T11:04:24","14,8","248,77"],
    [40298,"2023-08-26T11:04:27","12,96","212,17"],
    [40299,"2023-08-26T11:06:26","11,26","212,95"],
    [40300,"2023-08-26T11:06:30","11,16","219,73"],
    [40301,"2023-08-26T11:08:29","18,84","224,4"],
    [40302,"2023-08-26T11:08:32","15,99","215,38"],
    [40303,"2023-08-26T11:10:29","13,48","207,22"],
    [40304,"2023-08-26T11:10:35","15,75","212,14"],
    [40305,"2023-08-26T11:12:32","13,96","220,69"],
    [40306,"2023-08-26T11:12:38","15,09","219,96"],
    [40307,"2023-08-26T11:14:36","10,56","233,71"],
    [40308,"2023-08-26T11:14:39","8,53","233,71"],
    [40309,"2023-08-26T11:16:36","13,56","224,68"],
    [40310,"2023-08-26T11:16:39","13,34","224,68"],
    [40311,"2023-08-26T11:18:38","10,38","230,37"],
    [40312,"2023-08-26T11:18:45","5,8","230,37"],
    [40313,"2023-08-26T11:20:45","11,6","202,88"],
    [40314,"2023-08-26T11:20:50","17,59","211,71"],
    [40315,"2023-08-26T11:22:47","13,26","233,91"],
    [40316,"2023-08-26T11:22:51","11,25","226,67"],
    [40317,"2023-08-26T11:24:49","10,32","221,85"],
    [40318,"2023-08-26T11:24:52","10,49","233,81"],
    [40319,"2023-08-26T11:26:50","14,52","235,14"],
    [40320,"2023-08-26T11:26:55","18,04","219,32"],
    [40321,"2023-08-26T11:28:53","9,21","227"],
    [40322,"2023-08-26T11:28:58","10,56","188,44"],
    [40323,"2023-08-26T11:30:58","18,28","239,45"],
    [40324,"2023-08-26T11:31:02","17,61","225,05"],
    [40325,"2023-08-26T11:33:01","19,32","225,93"],
    [40326,"2023-08-26T11:33:04","15,34","225,93"],
    [40327,"2023-08-26T11:35:04","13,1","238,25"],
    [40328,"2023-08-26T11:35:09","14,7","229,93"],
    [40329,"2023-08-26T11:37:07","20,25","205,95"],
    [40330,"2023-08-26T11:37:10","18,52","229,32"],
    [40331,"2023-08-26T11:39:07","15,44","217,42"],
    [40332,"2023-08-26T11:39:11","12,73","217,42"],
    [40333,"2023-08-26T11:41:08","12,05","229,75"],
    [40334,"2023-08-26T11:41:13","12,28","234,64"],
    [40335,"2023-08-26T11:43:12","9,67","204,78"],
    [40336,"2023-08-26T11:43:15","11,34","222,68"],
    [40337,"2023-08-26T11:45:12","14,76","250,01"],
    [40338,"2023-08-26T11:45:16","18,51","250,01"],
    [40339,"2023-08-26T11:47:16","16,56","213,79"],
    [40340,"2023-08-26T11:47:19","21,18","241,37"],
    [40341,"2023-08-26T11:49:19","15,27","246,85"],
    [40342,"2023-08-26T11:49:22","14,44","224,48"],
    [40343,"2023-08-26T11:51:17","12,36","203,26"],
    [40344,"2023-08-26T11:51:23","11,68","202,61"],
    [40345,"2023-08-26T11:53:14","13,21","210,08"],
    [40346,"2023-08-26T11:53:23","9,95","210,08"],
    [40347,"2023-08-26T11:55:20","12,1","223,21"],
    [40348,"2023-08-26T11:55:28","11,29","251,84"],
    [40349,"2023-08-26T11:57:28","16,41","223,14"],
    [40350,"2023-08-26T11:57:33","16,15","233,03"],
    [40351,"2023-08-26T11:59:31","7,88","247,51"],
    [40352,"2023-08-26T11:59:35","10,35","220,62"],
    [40353,"2023-08-26T12:01:34","11,77","247,27"],
    [40354,"2023-08-26T12:01:37","12,16","232,84"],
    [40355,"2023-08-26T12:03:35","14,06","235,92"],
    [40356,"2023-08-26T12:03:42","11,79","230,17"],
    [40357,"2023-08-26T12:05:45","11,75","202,1"],
    [40358,"2023-08-26T12:05:50","8,56","202,1"],
    [40359,"2023-08-26T12:07:47","15,15","232,48"],
    [40360,"2023-08-26T12:07:50","10,9","232,48"],
    [40361,"2023-08-26T12:09:46","12,31","219,28"],
    [40362,"2023-08-26T12:09:53","13,7","229,07"],
    [40363,"2023-08-26T12:11:44","17,55","221,45"],
    [40364,"2023-08-26T12:11:53","13,5","219,16"],
    [40365,"2023-08-26T12:13:49","14","219,29"],
    [40366,"2023-08-26T12:13:56","12,57","230,54"],
    [40367,"2023-08-26T12:15:55","16","224,17"],
    [40368,"2023-08-26T12:16:01","17,31","222,1"],
    [40369,"2023-08-26T12:18:01","12,34","232,21"],
    [40370,"2023-08-26T12:18:07","13,54","232,49"],
    [40371,"2023-08-26T12:20:01","9","246,35"],
    [40372,"2023-08-26T12:20:11","9,07","195,66"],
    [40373,"2023-08-26T12:22:06","11,28","223,36"],
    [40374,"2023-08-26T12:22:12","8,3","225,18"],
    [40375,"2023-08-26T12:24:11","12,22","231,43"],
    [40376,"2023-08-26T12:24:14","15,6","227,72"],
    [40377,"2023-08-26T12:26:08","9,1","222,33"],
    [40378,"2023-08-26T12:26:21","11,93","216,16"],
    [40379,"2023-08-26T12:28:19","14,83","229,96"],
    [40380,"2023-08-26T12:28:22","15,84","230,49"],
    [40381,"2023-08-26T12:30:22","15,5","221,8"],
    [40382,"2023-08-26T12:30:25","14,93","221,48"],
    [40383,"2023-08-26T12:32:22","13,24","229,41"],
    [40384,"2023-08-26T12:32:27","13,82","224,26"],
    [40385,"2023-08-26T12:34:26","10,67","249"],
    [40386,"2023-08-26T12:34:29","10,93","221,79"],
    [40387,"2023-08-26T12:36:18","12,49","216,36"],
    [40388,"2023-08-26T12:36:32","11,84","194,09"],
    [40389,"2023-08-26T12:38:31","13,04","183,92"],
    [40390,"2023-08-26T12:38:34","12,81","189,03"],
    [40391,"2023-08-26T12:40:31","14,35","187,48"],
    [40392,"2023-08-26T12:40:34","12,09","186,04"],
    [40393,"2023-08-26T12:42:34","9,66","221,06"],
    [40394,"2023-08-26T12:42:37","9,97","221,19"],
    [40395,"2023-08-26T12:44:36","11,45","221,93"],
    [40396,"2023-08-26T12:44:40","11,26","215,33"],
    [40397,"2023-08-26T12:46:39","13,86","230,4"],
    [40398,"2023-08-26T12:46:42","14,4","220,19"],
    [40399,"2023-08-26T12:48:42","5,06","261,27"],
    [40400,"2023-08-26T12:48:45","8,1","266,29"],
    [40401,"2023-08-26T12:50:40","12,18","266,29"],
    [40402,"2023-08-26T12:50:45","12,98","217,22"],
    [40403,"2023-08-26T12:52:44","14,3","226,5"],
    [40404,"2023-08-26T12:52:48","16,3","217,16"],
    [40405,"2023-08-26T12:54:46","12,29","217,89"],
    [40406,"2023-08-26T12:54:49","14,5","222,07"],
    [40407,"2023-08-26T12:56:46","10,43","224,34"],
    [40408,"2023-08-26T12:56:49","11,57","211,12"],
    [40409,"2023-08-26T12:58:46","9,37","221,48"],
    [40410,"2023-08-26T12:58:49","9,84","221,48"],
    [40411,"2023-08-26T13:00:46","13,63","213,37"],
    [40412,"2023-08-26T13:00:49","14,76","213,37"],
    [40413,"2023-08-26T13:02:48","14,07","226,2"],
    [40414,"2023-08-26T13:02:51","14,56","226,2"],
    [40415,"2023-08-26T13:04:49","7,1","222,59"],
    [40416,"2023-08-26T13:04:52","6,73","222,59"],
    [40417,"2023-08-26T13:06:51","15,76","219,9"],
    [40418,"2023-08-26T13:06:54","16,28","219,9"],
    [40419,"2023-08-26T13:08:37","15,97","207,96"],
    [40420,"2023-08-26T13:08:55","10,85","207,96"],
    [40421,"2023-08-26T13:10:52","8,37","219,77"],
    [40422,"2023-08-26T13:10:56","8,07","219,77"],
    [40423,"2023-08-26T13:12:54","8,33","213,15"],
    [40424,"2023-08-26T13:12:57","8,61","213,15"],
    [40425,"2023-08-26T13:14:56","14,32","235,37"],
    [40426,"2023-08-26T13:14:59","14,67","235,37"],
    [40427,"2023-08-26T13:16:58","13,95","223,94"],
    [40428,"2023-08-26T13:17:01","13,68","223,94"],
    [40429,"2023-08-26T13:18:59","9,32","222,84"],
    [40430,"2023-08-26T13:19:02","8,5","222,84"],
    [40431,"2023-08-26T13:21:00","10,59","209,68"],
    [40432,"2023-08-26T13:21:04","11,96","209,68"],
    [40433,"2023-08-26T13:23:00","13,63","194,49"],
    [40434,"2023-08-26T13:23:04","13,05","194,49"],
    [40435,"2023-08-26T13:25:02","10,13","242,19"],
    [40436,"2023-08-26T13:25:05","11,42","242,19"],
    [40437,"2023-08-26T13:27:02","13,73","222,45"],
    [40438,"2023-08-26T13:27:05","11,96","222,45"],
    [40439,"2023-08-26T13:29:05","11,92","212,06"],
    [40440,"2023-08-26T13:29:08","12,68","212,06"],
    [40441,"2023-08-26T13:31:04","8,62","221,05"],
    [40442,"2023-08-26T13:31:09","8,07","221,05"],
    [40443,"2023-08-26T13:33:05","12,54","234,59"],
    [40444,"2023-08-26T13:33:09","10,22","234,59"],
    [40445,"2023-08-26T13:35:08","11,29","191,28"],
    [40446,"2023-08-26T13:35:11","12,11","191,28"],
    [40447,"2023-08-26T13:37:11","12,47","202,56"],
    [40448,"2023-08-26T13:37:15","8,12","202,56"],
    [40449,"2023-08-26T13:39:14","10,35","227,75"],
    [40450,"2023-08-26T13:39:17","10,72","227,75"],
    [40451,"2023-08-26T13:41:14","8,94","216,87"],
    [40452,"2023-08-26T13:41:17","11,43","216,87"],
    [40453,"2023-08-26T13:43:16","11,97","210,72"],
    [40454,"2023-08-26T13:43:20","16,36","210,72"],
    [40455,"2023-08-26T13:45:20","9,23","217,77"],
    [40456,"2023-08-26T13:45:23","7,86","217,77"],
    [40457,"2023-08-26T13:47:22","11,96","213,59"],
    [40458,"2023-08-26T13:47:26","12,9","213,59"],
    [40459,"2023-08-26T13:49:25","10,03","182,3"],
    [40460,"2023-08-26T13:49:28","9,7","182,3"],
    [40461,"2023-08-26T13:51:26","16,92","228,07"],
    [40462,"2023-08-26T13:51:34","9,39","228,07"],
    [40463,"2023-08-26T13:53:33","13,15","209,83"],
    [40464,"2023-08-26T13:53:36","11,49","209,83"],
    [40465,"2023-08-26T13:55:35","10,1","214,65"],
    [40466,"2023-08-26T13:55:38","11,99","214,65"],
    [40467,"2023-08-26T13:57:33","8,86","220,48"],
    [40468,"2023-08-26T13:57:38","6,09","220,48"],
    [40469,"2023-08-26T13:59:34","8,78","209,14"],
    [40470,"2023-08-26T13:59:39","13,72","209,14"],
    [40471,"2023-08-26T14:01:38","16,41","231,87"],
    [40472,"2023-08-26T14:01:41","16,94","231,87"],
    [40473,"2023-08-26T14:03:39","9,15","184,05"],
    [40474,"2023-08-26T14:03:42","9,46","184,05"],
    [40475,"2023-08-26T14:05:41","14,7","218,11"],
    [40476,"2023-08-26T14:05:44","11,28","218,11"],
    [40477,"2023-08-26T14:07:42","15,31","228,83"],
    [40478,"2023-08-26T14:07:45","15,84","228,83"],
    [40479,"2023-08-26T14:09:42","11,27","224,06"],
    [40480,"2023-08-26T14:09:45","12,22","224,06"],
    [40481,"2023-08-26T14:11:52","12,32","211,38"],
    [40482,"2023-08-26T14:11:55","11,81","211,38"],
    [40483,"2023-08-26T14:13:54","8,92","221,34"],
    [40484,"2023-08-26T14:13:59","9,76","221,34"],
    [40485,"2023-08-26T14:15:55","11,3","226,28"],
    [40486,"2023-08-26T14:15:59","8,13","226,28"],
    [40487,"2023-08-26T14:17:56","8,98","235,18"],
    [40488,"2023-08-26T14:17:59","8,62","235,18"],
    [40489,"2023-08-26T14:19:57","11,35","218,66"],
    [40490,"2023-08-26T14:20:02","8,77","218,66"],
    [40491,"2023-08-26T14:22:01","14,98","186,22"],
    [40492,"2023-08-26T14:22:07","14,44","186,22"],
    [40493,"2023-08-26T14:24:03","9,32","219,38"],
    [40494,"2023-08-26T14:24:09","13,28","219,38"],
    [40495,"2023-08-26T14:26:05","10,46","236,04"],
    [40496,"2023-08-26T14:26:09","8,27","236,04"],
    [40497,"2023-08-26T14:28:07","13,22","212,91"],
    [40498,"2023-08-26T14:28:10","15,08","212,91"],
    [40499,"2023-08-26T14:30:09","16,45","223,72"],
    [40500,"2023-08-26T14:30:13","16,36","223,72"],
    [40501,"2023-08-26T14:32:11","16,07","204,01"],
    [40502,"2023-08-26T14:32:14","14,42","204,01"],
    [40503,"2023-08-26T14:34:12","16,69","211,37"],
    [40504,"2023-08-26T14:34:15","12,99","211,37"],
    [40505,"2023-08-26T14:36:15","12,93","220,37"],
    [40506,"2023-08-26T14:36:18","13,81","220,37"],
    [40507,"2023-08-26T14:38:16","11,82","235,98"],
    [40508,"2023-08-26T14:38:19","12,19","235,98"],
    [40509,"2023-08-26T14:40:15","12,52","185,99"],
    [40510,"2023-08-26T14:40:20","12,08","185,99"],
    [40511,"2023-08-26T14:42:19","10,46","209,31"],
    [40512,"2023-08-26T14:42:22","9,48","209,31"],
    [40513,"2023-08-26T14:44:21","4,61","226,33"],
    [40514,"2023-08-26T14:44:25","7,08","226,33"],
    [40515,"2023-08-26T14:46:23","14,96","192,61"],
    [40516,"2023-08-26T14:46:27","14,69","192,61"],
    [40517,"2023-08-26T14:48:25","9,61","214,15"],
    [40518,"2023-08-26T14:48:28","10,56","214,15"],
    [40519,"2023-08-26T14:50:27","15,26","200,5"],
    [40520,"2023-08-26T14:50:30","13,62","200,5"],
    [40521,"2023-08-26T14:52:30","8,01","206,18"],
    [40522,"2023-08-26T14:52:34","9,43","206,18"],
    [40523,"2023-08-26T14:54:31","11,48","198,66"],
    [40524,"2023-08-26T14:54:34","9,55","198,66"],
    [40525,"2023-08-26T14:56:34","13,71","193,16"],
    [40526,"2023-08-26T14:56:37","13,08","193,16"],
    [40527,"2023-08-26T14:58:36","13,75","188,31"],
    [40528,"2023-08-26T14:58:39","15,78","188,31"],
    [40529,"2023-08-26T15:00:37","12,76","212,84"],
    [40530,"2023-08-26T15:00:40","12,99","212,84"],
    [40531,"2023-08-26T15:02:37","11,42","224,95"],
    [40532,"2023-08-26T15:02:41","11,51","224,95"],
    [40533,"2023-08-26T15:04:41","13,9","195,15"],
    [40534,"2023-08-26T15:04:44","15,02","195,15"],
    [40535,"2023-08-26T15:06:43","11,49","204,06"],
    [40536,"2023-08-26T15:06:46","11,23","204,06"],
    [40537,"2023-08-26T15:08:44","10,43","196,45"],
    [40538,"2023-08-26T15:08:47","7,86","196,45"],
    [40539,"2023-08-26T15:10:46","13,99","209,88"],
    [40540,"2023-08-26T15:10:49","11,98","209,88"],
    [40541,"2023-08-26T15:12:49","12,42","192,38"],
    [40542,"2023-08-26T15:12:54","15,72","192,38"],
    [40543,"2023-08-26T15:14:50","11,87","203,62"],
    [40544,"2023-08-26T15:14:54","10,63","203,62"],
    [40545,"2023-08-26T15:16:52","13,25","224,58"],
    [40546,"2023-08-26T15:16:59","12,25","224,58"],
    [40547,"2023-08-26T15:18:58","13,86","217,16"],
    [40548,"2023-08-26T15:19:02","14,18","217,16"],
    [40549,"2023-08-26T15:20:58","9,62","229,56"],
    [40550,"2023-08-26T15:21:03","7,53","229,56"],
    [40551,"2023-08-26T15:23:01","7,53","187,4"],
    [40552,"2023-08-26T15:23:05","14,99","187,4"],
    [40553,"2023-08-26T15:25:05","13,59","201,14"],
    [40554,"2023-08-26T15:25:08","11,14","201,14"],
    [40555,"2023-08-26T15:27:06","14,18","217,48"],
    [40556,"2023-08-26T15:27:09","12,63","217,48"],
    [40557,"2023-08-26T15:29:09","11,77","194,78"],
    [40558,"2023-08-26T15:29:12","10,41","194,78"],
    [40559,"2023-08-26T15:31:07","13,42","188,52"],
    [40560,"2023-08-26T15:31:18","14,98","188,52"],
    [40561,"2023-08-26T15:33:15","9,89","187,47"],
    [40562,"2023-08-26T15:33:18","10,78","187,47"],
    [40563,"2023-08-26T15:35:17","10,3","195,52"],
    [40564,"2023-08-26T15:35:20","9,53","195,52"],
    [40565,"2023-08-26T15:37:16","13,08","176,73"],
    [40566,"2023-08-26T15:37:21","8,33","176,73"],
    [40567,"2023-08-26T15:39:19","9,04","208,63"],
    [40568,"2023-08-26T15:39:22","8,02","208,63"],
    [40569,"2023-08-26T15:41:21","6,71","210,34"],
    [40570,"2023-08-26T15:41:25","9,07","210,34"],
    [40571,"2023-08-26T15:43:23","9,84","199,22"],
    [40572,"2023-08-26T15:43:26","10,04","199,22"],
    [40573,"2023-08-26T15:45:22","13,43","197,86"],
    [40574,"2023-08-26T15:45:26","13,92","197,86"],
    [40575,"2023-08-26T15:47:23","9,94","178,49"],
    [40576,"2023-08-26T15:47:34","12,06","178,49"],
    [40577,"2023-08-26T15:49:34","12,61","211,28"],
    [40578,"2023-08-26T15:49:40","11,16","211,28"],
    [40579,"2023-08-26T15:51:39","10,88","200,37"],
    [40580,"2023-08-26T15:51:42","8,46","200,37"],
    [40581,"2023-08-26T15:53:37","9,06","207,51"],
    [40582,"2023-08-26T15:53:43","8,05","207,51"],
    [40583,"2023-08-26T15:55:41","10,55","230,24"],
    [40584,"2023-08-26T15:55:44","12,38","230,24"],
    [40585,"2023-08-26T15:57:41","13,29","213,04"],
    [40586,"2023-08-26T15:57:47","11,92","213,04"],
    [40587,"2023-08-26T15:59:46","14,37","201,33"],
    [40588,"2023-08-26T15:59:49","12,35","201,33"],
    [40589,"2023-08-26T16:01:46","9,66","216,35"],
    [40590,"2023-08-26T16:01:49","13,52","216,35"],
    [40591,"2023-08-26T16:03:47","15,41","204,77"],
    [40592,"2023-08-26T16:03:50","13,82","204,77"],
    [40593,"2023-08-26T16:05:47","7,59","178,76"],
    [40594,"2023-08-26T16:05:52","6,72","178,76"],
    [40595,"2023-08-26T16:07:50","14,05","184,41"],
    [40596,"2023-08-26T16:07:53","12,22","184,41"],
    [40597,"2023-08-26T16:09:51","11,85","208,6"],
    [40598,"2023-08-26T16:09:54","11,93","208,6"],
    [40599,"2023-08-26T16:11:54","13,34","191,34"],
    [40600,"2023-08-26T16:11:57","10,83","191,34"],
    [40601,"2023-08-26T16:13:54","11,49","190,07"],
    [40602,"2023-08-26T16:13:57","10,45","190,07"],
    [40603,"2023-08-26T16:15:56","11,13","220,35"],
    [40604,"2023-08-26T16:15:59","12,49","220,35"],
    [40605,"2023-08-26T16:17:57","10,33","213,99"],
    [40606,"2023-08-26T16:18:00","9,87","213,99"],
    [40607,"2023-08-26T16:19:57","13,82","217,05"],
    [40608,"2023-08-26T16:20:02","11,12","217,05"],
    [40609,"2023-08-26T16:22:01","9,39","235,81"],
    [40610,"2023-08-26T16:22:04","12,33","235,81"],
    [40611,"2023-08-26T16:24:03","13,56","222,05"],
    [40612,"2023-08-26T16:24:06","13,64","222,05"],
    [40613,"2023-08-26T16:26:03","10,83","192,2"],
    [40614,"2023-08-26T16:26:08","13,95","192,2"],
    [40615,"2023-08-26T16:28:07","8,63","209,26"],
    [40616,"2023-08-26T16:28:10","6,98","209,26"],
    [40617,"2023-08-26T16:30:09","10,88","245,15"],
    [40618,"2023-08-26T16:30:15","10,59","245,15"],
    [40619,"2023-08-26T16:32:13","8,54","219,16"],
    [40620,"2023-08-26T16:32:16","9,26","219,16"],
    [40621,"2023-08-26T16:34:16","11,72","202,41"],
    [40622,"2023-08-26T16:34:19","10,46","202,41"],
    [40623,"2023-08-26T16:36:15","14,34","207,96"],
    [40624,"2023-08-26T16:36:20","14,72","207,96"],
    [40625,"2023-08-26T16:38:17","11,76","199,53"],
    [40626,"2023-08-26T16:38:23","11,26","199,53"],
    [40627,"2023-08-26T16:40:21","13,92","204,06"],
    [40628,"2023-08-26T16:40:26","12,29","204,06"],
    [40629,"2023-08-26T16:42:25","14,42","206,42"],
    [40630,"2023-08-26T16:42:28","15,14","206,42"],
    [40631,"2023-08-26T16:44:24","13,61","218,84"],
    [40632,"2023-08-26T16:44:28","14,48","218,84"],
    [40633,"2023-08-26T16:46:28","12,29","215,07"],
    [40634,"2023-08-26T16:46:31","10,94","215,07"],
    [40635,"2023-08-26T16:48:31","8,46","209,59"],
    [40636,"2023-08-26T16:48:34","10,19","209,59"],
    [40637,"2023-08-26T16:50:32","10,26","201,55"],
    [40638,"2023-08-26T16:50:35","10,03","201,55"],
    [40639,"2023-08-26T16:52:31","8,92","212,33"],
    [40640,"2023-08-26T16:52:36","11,44","212,33"],
    [40641,"2023-08-26T16:54:32","11,42","177,81"],
    [40642,"2023-08-26T16:54:38","9,85","177,81"],
    [40643,"2023-08-26T16:56:35","12,34","185,02"],
    [40644,"2023-08-26T16:56:39","12,35","185,02"],
    [40645,"2023-08-26T16:58:37","11,64","212,48"],
    [40646,"2023-08-26T16:58:40","11,75","212,48"],
    [40647,"2023-08-26T17:00:38","12,24","197,71"],
    [40648,"2023-08-26T17:00:43","13,32","197,71"],
    [40649,"2023-08-26T17:02:40","13,58","196,52"],
    [40650,"2023-08-26T17:02:43","15,3","196,52"],
    [40651,"2023-08-26T17:04:42","14,25","195,32"],
    [40652,"2023-08-26T17:04:45","12,22","195,32"],
    [40653,"2023-08-26T17:06:44","9,13","209,72"],
    [40654,"2023-08-26T17:06:50","10,06","209,72"],
    [40655,"2023-08-26T17:08:50","9,47","238,64"],
    [40656,"2023-08-26T17:08:53","8,66","238,64"],
    [40657,"2023-08-26T17:10:51","12,88","214,35"],
    [40658,"2023-08-26T17:10:58","15,05","214,35"],
    [40659,"2023-08-26T17:12:58","10,38","195,32"],
    [40660,"2023-08-26T17:13:01","11,85","195,32"],
    [40661,"2023-08-26T17:15:00","8,03","246,76"],
    [40662,"2023-08-26T17:15:04","12,9","246,76"],
    [40663,"2023-08-26T17:17:04","12,19","205,13"],
    [40664,"2023-08-26T17:17:09","9,87","205,13"],
    [40665,"2023-08-26T17:19:06","9,79","233,84"],
    [40666,"2023-08-26T17:19:12","8,79","233,84"],
    [40667,"2023-08-26T17:21:11","13,05","204,33"],
    [40668,"2023-08-26T17:21:16","12,97","204,33"],
    [40669,"2023-08-26T17:23:13","7,16","218,43"],
    [40670,"2023-08-26T17:23:17","7,09","218,43"],
    [40671,"2023-08-26T17:25:12","7,95","219,51"],
    [40672,"2023-08-26T17:25:18","10,44","219,51"],
    [40673,"2023-08-26T17:27:17","13,08","236,69"],
    [40674,"2023-08-26T17:27:21","12,21","236,69"],
    [40675,"2023-08-26T17:29:18","10,75","187,09"],
    [40676,"2023-08-26T17:29:23","12,95","187,09"],
    [40677,"2023-08-26T17:31:22","9,3","205,97"],
    [40678,"2023-08-26T17:31:26","10,35","205,97"],
    [40679,"2023-08-26T17:33:22","7,05","201,29"],
    [40680,"2023-08-26T17:33:27","7,67","201,29"],
    [40681,"2023-08-26T17:35:26","9,45","199,92"],
    [40682,"2023-08-26T17:35:31","10,68","199,92"],
    [40683,"2023-08-26T17:37:29","6,89","177,04"],
    [40684,"2023-08-26T17:37:34","5,25","177,04"],
    [40685,"2023-08-26T17:39:33","10,51","221,64"],
    [40686,"2023-08-26T17:39:38","10,95","221,64"],
    [40687,"2023-08-26T17:41:31","8,39","187,4"],
    [40688,"2023-08-26T17:41:38","11,26","187,4"],
    [40689,"2023-08-26T17:43:36","9,16","220,56"],
    [40690,"2023-08-26T17:43:39","15,18","220,56"],
    [40691,"2023-08-26T17:45:39","12,74","201,07"],
    [40692,"2023-08-26T17:45:42","12,81","201,07"],
    [40693,"2023-08-26T17:47:38","14,47","213,82"],
    [40694,"2023-08-26T17:47:43","12,67","213,82"],
    [40695,"2023-08-26T17:49:44","12,57","194,86"],
    [40696,"2023-08-26T17:49:48","13,11","194,86"],
    [40697,"2023-08-26T17:51:48","15,67","210,16"],
    [40698,"2023-08-26T17:51:55","13,4","210,16"],
    [40699,"2023-08-26T17:53:52","11,7","197"],
    [40700,"2023-08-26T17:53:55","13,09","197"],
    [40701,"2023-08-26T17:55:54","11,07","204,75"],
    [40702,"2023-08-26T17:55:59","10,4","204,75"],
    [40703,"2023-08-26T17:57:59","9,23","198,38"],
    [40704,"2023-08-26T17:58:02","15,4","198,38"],
    [40705,"2023-08-26T17:59:59","9,08","184,84"],
    [40706,"2023-08-26T18:00:05","8,38","184,84"],
    [40707,"2023-08-26T18:02:02","11,34","197,46"],
    [40708,"2023-08-26T18:02:12","11,89","197,46"],
    [40709,"2023-08-26T18:04:07","10,49","207,56"],
    [40710,"2023-08-26T18:04:13","11,13","207,56"],
    [40711,"2023-08-26T18:06:10","8,67","195,95"],
    [40712,"2023-08-26T18:06:15","9,05","195,95"],
    [40713,"2023-08-26T18:08:14","6,76","193,17"],
    [40714,"2023-08-26T18:08:17","6,86","193,17"],
    [40715,"2023-08-26T18:10:13","8,02","218,68"],
    [40716,"2023-08-26T18:10:19","6,44","218,68"],
    [40717,"2023-08-26T18:12:17","13,67","201,69"],
    [40718,"2023-08-26T18:12:25","11,65","201,69"],
    [40719,"2023-08-26T18:14:19","12,59","206,69"],
    [40720,"2023-08-26T18:14:26","11,94","206,69"],
    [40721,"2023-08-26T18:16:17","8,92","199,01"],
    [40722,"2023-08-26T18:16:26","12,08","199,01"],
    [40723,"2023-08-26T18:18:18","10,11","191,33"],
    [40724,"2023-08-26T18:18:27","12,25","191,33"],
    [40725,"2023-08-26T18:20:22","9,19","201,56"],
    [40726,"2023-08-26T18:20:34","14,57","201,56"],
    [40727,"2023-08-26T18:22:33","12,03","202,68"],
    [40728,"2023-08-26T18:22:37","11,59","202,68"],
    [40729,"2023-08-26T18:24:36","14,3","188,61"],
    [40730,"2023-08-26T18:24:40","11,87","188,61"],
    [40731,"2023-08-26T18:26:42","11,92","196,72"],
    [40732,"2023-08-26T18:26:45","11,01","196,72"],
    [40733,"2023-08-26T18:28:44","10,84","213,36"],
    [40734,"2023-08-26T18:28:47","10,37","213,36"],
    [40735,"2023-08-26T18:30:43","12,86","197,66"],
    [40736,"2023-08-26T18:30:48","15,52","197,66"],
    [40737,"2023-08-26T18:32:44","11,44","212,95"],
    [40738,"2023-08-26T18:32:49","12,92","212,95"],
    [40739,"2023-08-26T18:34:46","12,35","224,08"],
    [40740,"2023-08-26T18:34:49","10,69","224,08"],
    [40741,"2023-08-26T18:36:46","11,35","242,06"],
    [40742,"2023-08-26T18:36:53","7,74","242,06"],
    [40743,"2023-08-26T18:38:51","10,27","196,63"],
    [40744,"2023-08-26T18:38:56","10,74","196,63"],
    [40745,"2023-08-26T18:40:53","11,4","198,88"],
    [40746,"2023-08-26T18:40:56","11,09","198,88"],
    [40747,"2023-08-26T18:42:55","10,65","202,24"],
    [40748,"2023-08-26T18:42:58","12,19","202,24"],
    [40749,"2023-08-26T18:44:57","8,62","212,15"],
    [40750,"2023-08-26T18:45:03","13,58","212,15"],
    [40751,"2023-08-26T18:47:03","12,45","196,46"],
    [40752,"2023-08-26T18:47:07","11,07","196,46"],
    [40753,"2023-08-26T18:49:02","9,15","208,2"],
    [40754,"2023-08-26T18:49:07","10,74","208,2"],
    [40755,"2023-08-26T18:51:05","9,06","187,5"],
    [40756,"2023-08-26T18:51:08","7,79","187,5"],
    [40757,"2023-08-26T18:53:07","13,1","196,12"],
    [40758,"2023-08-26T18:53:14","10,84","196,12"],
    [40759,"2023-08-26T18:55:11","11,01","201,4"],
    [40760,"2023-08-26T18:55:16","11,1","201,4"],
    [40761,"2023-08-26T18:57:15","11,65","207,56"],
    [40762,"2023-08-26T18:57:18","14,54","207,56"],
    [40763,"2023-08-26T18:59:17","9,02","196,92"],
    [40764,"2023-08-26T18:59:20","11,2","196,92"],
    [40765,"2023-08-26T19:01:23","11,13","192,97"],
    [40766,"2023-08-26T19:01:26","8,85","192,97"],
    [40767,"2023-08-26T19:03:24","10,63","208"],
    [40768,"2023-08-26T19:03:31","10,06","208"],
    [40769,"2023-08-26T19:05:28","15,07","204,65"],
    [40770,"2023-08-26T19:05:31","12,3","204,65"],
    [40771,"2023-08-26T19:07:28","11,33","196,76"],
    [40772,"2023-08-26T19:07:34","9,23","196,76"],
    [40773,"2023-08-26T19:09:32","13,38","209,25"],
    [40774,"2023-08-26T19:09:37","13,92","209,25"],
    [40775,"2023-08-26T19:11:34","13,37","193,18"],
    [40776,"2023-08-26T19:11:37","13,44","193,18"],
    [40777,"2023-08-26T19:13:34","12,42","183,14"],
    [40778,"2023-08-26T19:13:40","12,35","183,14"],
    [40779,"2023-08-26T19:15:38","9,85","209,31"],
    [40780,"2023-08-26T19:15:42","14,43","209,31"],
    [40781,"2023-08-26T19:17:41","11,62","192,57"],
    [40782,"2023-08-26T19:17:46","9,77","192,57"],
    [40783,"2023-08-26T19:19:46","12,53","202,54"],
    [40784,"2023-08-26T19:19:49","11,34","202,54"],
    [40785,"2023-08-26T19:21:45","9,16","210,56"],
    [40786,"2023-08-26T19:21:50","8,66","210,56"],
    [40787,"2023-08-26T19:23:46","11,93","197,06"],
    [40788,"2023-08-26T19:23:53","10,38","197,06"],
    [40789,"2023-08-26T19:25:51","10,83","180,09"],
    [40790,"2023-08-26T19:25:54","11,33","180,09"],
    [40791,"2023-08-26T19:27:53","8,53","190,68"],
    [40792,"2023-08-26T19:27:59","8,19","190,68"],
    [40793,"2023-08-26T19:29:55","14,45","207,45"],
    [40794,"2023-08-26T19:30:01","11,93","207,45"],
    [40795,"2023-08-26T19:31:59","12,14","219,26"],
    [40796,"2023-08-26T19:32:05","11,47","219,26"],
    [40797,"2023-08-26T19:34:06","11,55","188,37"],
    [40798,"2023-08-26T19:34:10","10,35","188,37"],
    [40799,"2023-08-26T19:36:01","10,52","193,31"],
    [40800,"2023-08-26T19:36:11","9,58","193,31"],
    [40801,"2023-08-26T19:38:10","10,38","206,48"],
    [40802,"2023-08-26T19:38:21","9,11","206,48"],
    [40803,"2023-08-26T19:40:11","7,98","192,56"],
    [40804,"2023-08-26T19:40:22","8,66","192,56"],
    [40805,"2023-08-26T19:42:22","7,5","190,65"],
    [40806,"2023-08-26T19:42:25","8,41","190,65"],
    [40807,"2023-08-26T19:44:15","10,6","217,22"],
    [40808,"2023-08-26T19:44:26","13,35","217,22"],
    [40809,"2023-08-26T19:46:19","12,07","178,4"],
    [40810,"2023-08-26T19:46:30","12,22","178,4"],
    [40811,"2023-08-26T19:48:23","11,33","172,92"],
    [40812,"2023-08-26T19:48:38","9,78","172,92"],
    [40813,"2023-08-26T19:50:36","11,62","197,75"],
    [40814,"2023-08-26T19:50:40","11,12","197,75"],
    [40815,"2023-08-26T19:52:39","6,17","185,7"],
    [40816,"2023-08-26T19:52:49","5,58","185,7"],
    [40817,"2023-08-26T19:54:47","8,05","202,35"],
    [40818,"2023-08-26T19:54:51","7,91","202,35"],
    [40819,"2023-08-26T19:56:47","11,68","210,9"],
    [40820,"2023-08-26T19:56:55","13,15","210,9"],
    [40821,"2023-08-26T19:58:43","10,59","192,93"],
    [40822,"2023-08-26T19:58:56","10,13","192,93"],
    [40823,"2023-08-26T20:00:55","11,04","194,08"],
    [40824,"2023-08-26T20:01:00","10,23","194,08"],
    [40825,"2023-08-26T20:03:06","10,18","179,31"],
    [40826,"2023-08-26T20:03:11","11,06","179,31"],
    [40827,"2023-08-26T20:05:10","8,39","200,55"],
    [40828,"2023-08-26T20:05:13","8,92","200,55"],
    [40829,"2023-08-26T20:07:10","13,04","186,13"],
    [40830,"2023-08-26T20:07:15","11,86","186,13"],
    [40831,"2023-08-26T20:09:14","12,07","199,97"],
    [40832,"2023-08-26T20:09:17","10,64","199,97"],
    [40833,"2023-08-26T20:11:14","10,43","186,95"],
    [40834,"2023-08-26T20:11:20","10,01","186,95"],
    [40835,"2023-08-26T20:13:16","10,6","194,67"],
    [40836,"2023-08-26T20:13:22","8,82","194,67"],
    [40837,"2023-08-26T20:15:20","13,66","183,08"],
    [40838,"2023-08-26T20:15:23","11,44","183,08"],
    [40839,"2023-08-26T20:17:19","13,15","177,96"],
    [40840,"2023-08-26T20:17:23","11,04","177,96"],
    [40841,"2023-08-26T20:19:22","13,77","185,54"],
    [40842,"2023-08-26T20:19:25","14,17","185,54"],
    [40843,"2023-08-26T20:21:24","13,34","174,65"],
    [40844,"2023-08-26T20:21:28","12,97","174,65"],
    [40845,"2023-08-26T20:23:27","11,89","179,14"],
    [40846,"2023-08-26T20:23:32","12,05","179,14"],
    [40847,"2023-08-26T20:25:27","10,74","175,23"],
    [40848,"2023-08-26T20:25:33","9,88","175,23"],
    [40849,"2023-08-26T20:27:33","12,01","176,48"],
    [40850,"2023-08-26T20:27:38","12,18","176,48"],
    [40851,"2023-08-26T20:29:35","11,42","173,03"],
    [40852,"2023-08-26T20:29:42","11,81","173,03"],
    [40853,"2023-08-26T20:31:39","13,23","172,01"],
    [40854,"2023-08-26T20:31:44","11,28","172,01"],
    [40855,"2023-08-26T20:33:43","12,39","170,66"],
    [40856,"2023-08-26T20:33:46","12,05","170,66"],
    [40857,"2023-08-26T20:35:42","11,5","156,76"],
    [40858,"2023-08-26T20:35:47","10,77","156,76"],
    [40859,"2023-08-26T20:37:46","12,43","169,49"],
    [40860,"2023-08-26T20:37:56","12,66","169,49"],
    [40861,"2023-08-26T20:39:54","14,4","163,77"],
    [40862,"2023-08-26T20:39:57","13,55","163,77"],
    [40863,"2023-08-26T20:41:57","12,5","169,35"],
    [40864,"2023-08-26T20:42:02","13,16","169,35"],
    [40865,"2023-08-26T20:43:57","12,71","163,66"],
    [40866,"2023-08-26T20:44:02","12,42","163,66"],
    [40867,"2023-08-26T20:46:00","9,21","171,27"],
    [40868,"2023-08-26T20:46:05","8,9","171,27"],
    [40869,"2023-08-26T20:48:03","10,64","154,46"],
    [40870,"2023-08-26T20:48:06","10,47","154,46"],
    [40871,"2023-08-26T20:50:03","13,19","160,5"],
    [40872,"2023-08-26T20:50:10","14,08","160,5"],
    [40873,"2023-08-26T20:52:09","11,57","174,18"],
    [40874,"2023-08-26T20:52:12","11,44","174,18"],
    [40875,"2023-08-26T20:54:10","13,54","180,41"],
    [40876,"2023-08-26T20:54:14","11,91","180,41"],
    [40877,"2023-08-26T20:56:13","15,72","163,91"],
    [40878,"2023-08-26T20:56:18","13,99","163,91"],
    [40879,"2023-08-26T20:58:14","13,73","168,18"],
    [40880,"2023-08-26T20:58:19","11,72","168,18"],
    [40881,"2023-08-26T20:59:56","12,86","163,24"],
    [40882,"2023-08-26T21:00:17","10,98","163,24"],
    [40883,"2023-08-26T21:00:23","10,55","163,24"],
    [40884,"2023-08-26T21:02:20","7,66","167,79"],
    [40885,"2023-08-26T21:02:24","12,32","167,79"],
    [40886,"2023-08-26T21:04:21","11,45","160,73"],
    [40887,"2023-08-26T21:04:27","12,48","160,73"],
    [40888,"2023-08-26T21:06:22","12,03","176,8"],
    [40889,"2023-08-26T21:06:30","11,48","176,8"],
    [40890,"2023-08-26T21:08:29","7,7","163,18"],
    [40891,"2023-08-26T21:08:32","9,56","163,18"],
    [40892,"2023-08-26T21:10:30","12,4","168,62"],
    [40893,"2023-08-26T21:10:37","11,63","168,62"],
    [40894,"2023-08-26T21:12:35","14,06","178,85"],
    [40895,"2023-08-26T21:12:38","14,2","178,85"],
    [40896,"2023-08-26T21:14:36","10,99","173,67"],
    [40897,"2023-08-26T21:14:40","12,42","173,67"],
    [40898,"2023-08-26T21:16:36","12,64","160,5"],
    [40899,"2023-08-26T21:16:41","12,19","160,5"],
    [40900,"2023-08-26T21:18:38","12,11","171,47"],
    [40901,"2023-08-26T21:18:41","12,07","171,47"],
    [40902,"2023-08-26T21:20:40","11,26","179,69"],
    [40903,"2023-08-26T21:20:44","12,55","179,69"],
    [40904,"2023-08-26T21:22:40","8,88","175,79"],
    [40905,"2023-08-26T21:22:46","12,32","175,79"],
    [40906,"2023-08-26T21:24:44","10,37","171,23"],
    [40907,"2023-08-26T21:24:49","10,25","171,23"],
    [40908,"2023-08-26T21:26:45","10,22","150,33"],
    [40909,"2023-08-26T21:26:49","8,39","150,33"],
    [40910,"2023-08-26T21:28:48","11,31","176,59"],
    [40911,"2023-08-26T21:28:51","12,61","176,59"],
    [40912,"2023-08-26T21:30:49","10,1","161,68"],
    [40913,"2023-08-26T21:30:55","11,87","161,68"],
    [40914,"2023-08-26T21:32:57","11,9","180,92"],
    [40915,"2023-08-26T21:33:01","12,28","180,92"],
    [40916,"2023-08-26T21:34:57","9,45","159,49"],
    [40917,"2023-08-26T21:35:01","11,36","159,49"],
    [40918,"2023-08-26T21:37:00","12,63","158,07"],
    [40919,"2023-08-26T21:37:06","11,77","158,07"],
    [40920,"2023-08-26T21:39:05","10,04","175,65"],
    [40921,"2023-08-26T21:39:09","11,15","175,65"],
    [40922,"2023-08-26T21:41:07","10,59","166,9"],
    [40923,"2023-08-26T21:41:11","12,65","166,9"],
    [40924,"2023-08-26T21:43:10","8,76","165,5"],
    [40925,"2023-08-26T21:43:16","9,47","165,5"],
    [40926,"2023-08-26T21:45:12","14,06","156,33"],
    [40927,"2023-08-26T21:45:17","14,15","156,33"],
    [40928,"2023-08-26T21:47:08","11,26","170,88"],
    [40929,"2023-08-26T21:47:18","9,93","170,88"],
    [40930,"2023-08-26T21:49:16","12,52","157,44"],
    [40931,"2023-08-26T21:49:21","13,52","157,44"],
    [40932,"2023-08-26T21:51:19","12,28","165,26"],
    [40933,"2023-08-26T21:51:22","11,84","165,26"],
    [40934,"2023-08-26T21:53:21","9,81","153,3"],
    [40935,"2023-08-26T21:53:39","11,41","153,3"],
    [40936,"2023-08-26T21:55:38","11,04","155,55"],
    [40937,"2023-08-26T21:55:41","12,1","155,55"],
    [40938,"2023-08-26T21:57:35","12,9","162,88"],
    [40939,"2023-08-26T21:57:41","11,62","162,88"],
    [40940,"2023-08-26T21:59:39","9,59","158,57"],
    [40941,"2023-08-26T21:59:44","9,67","158,57"],
    [40942,"2023-08-26T22:01:41","10,66","154,56"],
    [40943,"2023-08-26T22:01:44","11,21","154,56"],
    [40944,"2023-08-26T22:03:41","12,55","167,22"],
    [40945,"2023-08-26T22:03:47","12,8","167,22"],
    [40946,"2023-08-26T22:05:47","12,87","174,68"],
    [40947,"2023-08-26T22:05:53","13,33","174,68"],
    [40948,"2023-08-26T22:07:52","11,94","159,7"],
    [40949,"2023-08-26T22:07:55","12,94","159,7"],
    [40950,"2023-08-26T22:09:54","9,93","175,78"],
    [40951,"2023-08-26T22:09:57","9,63","175,78"],
    [40952,"2023-08-26T22:11:54","10,29","181,77"],
    [40953,"2023-08-26T22:11:58","11,55","181,77"],
    [40954,"2023-08-26T22:13:57","11,81","176,95"],
    [40955,"2023-08-26T22:14:01","9,95","176,95"],
    [40956,"2023-08-26T22:16:01","11,19","166,21"],
    [40957,"2023-08-26T22:16:10","12,17","166,21"],
    [40958,"2023-08-26T22:18:08","8,72","160,37"],
    [40959,"2023-08-26T22:18:11","9,82","160,37"],
    [40960,"2023-08-26T22:20:11","12,58","171,71"],
    [40961,"2023-08-26T22:20:16","12,37","171,71"],
    [40962,"2023-08-26T22:22:16","10,03","198,25"],
    [40963,"2023-08-26T22:22:19","9,48","198,25"],
    [40964,"2023-08-26T22:24:15","10,64","181,28"],
    [40965,"2023-08-26T22:24:20","10,04","181,28"],
    [40966,"2023-08-26T22:26:18","9,91","167,91"],
    [40967,"2023-08-26T22:26:22","8,98","167,91"],
    [40968,"2023-08-26T22:28:19","11,82","174,49"],
    [40969,"2023-08-26T22:28:27","10,88","174,49"],
    [40970,"2023-08-26T22:30:25","8,79","181,37"],
    [40971,"2023-08-26T22:30:29","9,01","181,37"],
    [40972,"2023-08-26T22:32:26","12,04","160,26"],
    [40973,"2023-08-26T22:32:31","10,92","160,26"],
    [40974,"2023-08-26T22:34:30","9,14","181,52"],
    [40975,"2023-08-26T22:34:37","9,2","181,52"],
    [40976,"2023-08-26T22:36:37","9,13","165,15"],
    [40977,"2023-08-26T22:36:40","9,02","165,15"],
    [40978,"2023-08-26T22:38:38","12,83","177,26"],
    [40979,"2023-08-26T22:38:43","9,58","177,26"],
    [40980,"2023-08-26T22:40:42","8,75","158,03"],
    [40981,"2023-08-26T22:40:45","8,55","158,03"],
    [40982,"2023-08-26T22:42:40","10,94","169,28"],
    [40983,"2023-08-26T22:42:46","11,04","169,28"],
    [40984,"2023-08-26T22:44:43","11,4","158,66"],
    [40985,"2023-08-26T22:44:48","12,63","158,66"],
    [40986,"2023-08-26T22:46:47","9,01","168,45"],
    [40987,"2023-08-26T22:46:50","9,23","168,45"],
    [40988,"2023-08-26T22:48:48","8,55","164,73"],
    [40989,"2023-08-26T22:48:51","8,67","164,73"],
    [40990,"2023-08-26T22:50:49","9,99","186,67"],
    [40991,"2023-08-26T22:50:53","10,55","186,67"],
    [40992,"2023-08-26T22:52:52","10,94","171,35"],
    [40993,"2023-08-26T22:52:55","10,11","171,35"],
    [40994,"2023-08-26T22:54:55","10,32","169,23"],
    [40995,"2023-08-26T22:54:59","10,37","169,23"],
    [40996,"2023-08-26T22:56:57","10,15","157,92"],
    [40997,"2023-08-26T22:57:00","10,2","157,92"],
    [40998,"2023-08-26T22:58:56","11,1","152,46"],
    [40999,"2023-08-26T22:59:02","10,44","152,46"],
    [41000,"2023-08-26T23:01:01","8,65","142,64"],
    [41001,"2023-08-26T23:01:04","8,43","142,64"],
    [41002,"2023-08-26T23:03:04","7,11","151,51"],
    [41003,"2023-08-26T23:03:08","6,93","151,51"],
    [41004,"2023-08-26T23:05:06","9,16","163,45"],
    [41005,"2023-08-26T23:05:09","9,26","163,45"],
    [41006,"2023-08-26T23:07:07","9,08","165,63"],
    [41007,"2023-08-26T23:07:10","8,59","165,63"],
    [41008,"2023-08-26T23:09:06","11,42","162"],
    [41009,"2023-08-26T23:09:11","10,24","162"],
    [41010,"2023-08-26T23:11:10","9,62","149,42"],
    [41011,"2023-08-26T23:11:15","9,47","149,42"],
    [41012,"2023-08-26T23:13:14","11,71","145,76"],
    [41013,"2023-08-26T23:13:17","11,39","145,76"],
    [41014,"2023-08-26T23:15:13","10,45","147,42"],
    [41015,"2023-08-26T23:15:17","9,77","147,42"],
    [41016,"2023-08-26T23:17:12","12,7","153,13"],
    [41017,"2023-08-26T23:17:17","12,39","153,13"],
    [41018,"2023-08-26T23:19:17","12,66","149,68"],
    [41019,"2023-08-26T23:19:25","10,42","149,68"],
    [41020,"2023-08-26T23:21:24","10,6","158,19"],
    [41021,"2023-08-26T23:21:27","11,39","158,19"],
    [41022,"2023-08-26T23:23:23","10,89","149,01"],
    [41023,"2023-08-26T23:23:30","10,56","149,01"],
    [41024,"2023-08-26T23:25:28","11,19","170,28"],
    [41025,"2023-08-26T23:25:32","10,03","170,28"],
    [41026,"2023-08-26T23:27:27","7,41","156,87"],
    [41027,"2023-08-26T23:27:33","6,69","156,87"],
    [41028,"2023-08-26T23:29:33","9,4","143,24"],
    [41029,"2023-08-26T23:29:36","8,48","143,24"],
    [41030,"2023-08-26T23:31:34","12,48","171,97"],
    [41031,"2023-08-26T23:31:41","12,46","171,97"],
    [41032,"2023-08-26T23:33:38","10,68","153,21"],
    [41033,"2023-08-26T23:33:44","11,06","153,21"],
    [41034,"2023-08-26T23:35:37","9,97","154,96"],
    [41035,"2023-08-26T23:35:45","10,04","154,96"],
    [41036,"2023-08-26T23:37:43","9,88","151,12"],
    [41037,"2023-08-26T23:37:47","9,91","151,12"],
    [41038,"2023-08-26T23:39:45","8,6","142,99"],
    [41039,"2023-08-26T23:39:49","9,19","142,99"],
    [41040,"2023-08-26T23:41:47","9,05","139,59"],
    [41041,"2023-08-26T23:41:50","8,5","139,59"],
    [41042,"2023-08-26T23:43:50","8,65","154,27"],
    [41043,"2023-08-26T23:43:53","7,41","154,27"],
    [41044,"2023-08-26T23:45:52","9,75","155,33"],
    [41045,"2023-08-26T23:45:55","10,35","155,33"],
    [41046,"2023-08-26T23:47:55","9,94","137,95"],
    [41047,"2023-08-26T23:47:58","9,85","137,95"],
    [41048,"2023-08-26T23:49:51","9,26","177,35"],
    [41049,"2023-08-26T23:49:58","8,88","177,35"],
    [41050,"2023-08-26T23:51:55","9,79","154,76"],
    [41051,"2023-08-26T23:52:00","9,24","154,76"],
    [41052,"2023-08-26T23:53:58","6,87","159,75"],
    [41053,"2023-08-26T23:54:01","7,21","159,75"],
    [41054,"2023-08-26T23:55:56","9,75","163,16"],
    [41055,"2023-08-26T23:56:02","8,41","163,16"],
    [41056,"2023-08-26T23:58:01","7,86","166,29"],
    [41057,"2023-08-26T23:58:04","7,65","166,29"],
    [41058,"2023-08-27T00:00:01","9,59","155,67"],
    [41059,"2023-08-27T00:00:07","10,19","155,67"],
    [41060,"2023-08-27T00:02:05","9,51","145,82"],
    [41061,"2023-08-27T00:02:09","10,62","145,82"],
    [41062,"2023-08-27T00:04:05","10,36","157,04"],
    [41063,"2023-08-27T00:04:10","9,11","157,04"],
    [41064,"2023-08-27T00:06:08","8,33","163,55"],
    [41065,"2023-08-27T00:06:12","8,49","163,55"],
    [41066,"2023-08-27T00:08:07","8,58","142,83"],
    [41067,"2023-08-27T00:08:13","8,66","142,83"],
    [41068,"2023-08-27T00:10:08","7,74","138,74"],
    [41069,"2023-08-27T00:10:14","7,51","138,74"],
    [41070,"2023-08-27T00:12:09","6,64","148,14"],
    [41071,"2023-08-27T00:12:17","6,45","148,14"],
    [41072,"2023-08-27T00:14:14","7,58","143,53"],
    [41073,"2023-08-27T00:14:19","7,67","143,53"],
    [41074,"2023-08-27T00:16:15","8,47","147,12"],
    [41075,"2023-08-27T00:16:21","10,27","147,12"],
    [41076,"2023-08-27T00:18:20","6,99","163,91"],
    [41077,"2023-08-27T00:18:25","7,66","163,91"],
    [41078,"2023-08-27T00:20:24","9,65","153,44"],
    [41079,"2023-08-27T00:20:27","10,23","153,44"],
    [41080,"2023-08-27T00:22:24","9,14","161,73"],
    [41081,"2023-08-27T00:22:27","8,25","161,73"],
    [41082,"2023-08-27T00:24:23","8,26","155,38"],
    [41083,"2023-08-27T00:24:30","8,53","155,38"],
    [41084,"2023-08-27T00:26:28","8,74","169,74"],
    [41085,"2023-08-27T00:26:31","8,16","169,74"],
    [41086,"2023-08-27T00:28:28","10,74","152,36"],
    [41087,"2023-08-27T00:28:32","8,73","152,36"],
    [41088,"2023-08-27T00:30:30","8,05","164,75"],
    [41089,"2023-08-27T00:30:37","8,28","164,75"],
    [41090,"2023-08-27T00:32:33","9,99","148,1"],
    [41091,"2023-08-27T00:32:39","10,22","148,1"],
    [41092,"2023-08-27T00:34:38","9,33","149,26"],
    [41093,"2023-08-27T00:34:45","7,34","149,26"],
    [41094,"2023-08-27T00:36:52","7,33","169,32"],
    [41095,"2023-08-27T00:36:57","8,24","169,32"],
    [41096,"2023-08-27T00:38:57","7,79","143,57"],
    [41097,"2023-08-27T00:39:06","8,63","143,57"],
    [41098,"2023-08-27T00:41:00","7,7","145,4"],
    [41099,"2023-08-27T00:41:06","7,65","145,4"],
    [41100,"2023-08-27T00:43:02","8,12","162,81"],
    [41101,"2023-08-27T00:43:07","8,2","162,81"],
    [41102,"2023-08-27T00:45:03","11,84","176,05"],
    [41103,"2023-08-27T00:45:12","12","176,05"],
    [41104,"2023-08-27T00:47:09","8,88","158,33"],
    [41105,"2023-08-27T00:47:12","8,52","158,33"],
    [41106,"2023-08-27T00:49:16","8,43","150,56"],
    [41107,"2023-08-27T00:49:22","8,71","150,56"],
    [41108,"2023-08-27T00:51:28","8,64","159,75"],
    [41109,"2023-08-27T00:51:31","8,42","159,75"],
    [41110,"2023-08-27T00:53:29","11,05","153,73"],
    [41111,"2023-08-27T00:53:32","10,74","153,73"],
    [41112,"2023-08-27T00:55:36","10,69","155,24"],
    [41113,"2023-08-27T00:55:41","9,96","155,24"],
    [41114,"2023-08-27T00:57:38","7,89","164,23"],
    [41115,"2023-08-27T00:57:43","8,52","164,23"],
    [41116,"2023-08-27T00:59:41","6,95","163,09"],
    [41117,"2023-08-27T00:59:44","7,54","163,09"],
    [41118,"2023-08-27T01:01:44","8,23","168,72"],
    [41119,"2023-08-27T01:01:47","8,3","168,72"],
    [41120,"2023-08-27T01:03:44","6,88","156,14"],
    [41121,"2023-08-27T01:03:47","7,05","156,14"],
    [41122,"2023-08-27T01:05:47","7,56","166,76"],
    [41123,"2023-08-27T01:05:51","7,86","166,76"],
    [41124,"2023-08-27T01:07:49","10,61","158,15"],
    [41125,"2023-08-27T01:07:52","10,43","158,15"],
    [41126,"2023-08-27T01:09:51","8,43","147,23"],
    [41127,"2023-08-27T01:09:54","8,86","147,23"],
    [41128,"2023-08-27T01:11:52","9,16","151,08"],
    [41129,"2023-08-27T01:11:56","9,75","151,08"],
    [41130,"2023-08-27T01:13:52","6,34","158,8"],
    [41131,"2023-08-27T01:13:57","6,19","158,8"],
    [41132,"2023-08-27T01:15:56","9,38","179,06"],
    [41133,"2023-08-27T01:16:01","8,76","179,06"],
    [41134,"2023-08-27T01:18:00","7,36","150,21"],
    [41135,"2023-08-27T01:18:03","7,47","150,21"],
    [41136,"2023-08-27T01:20:03","9,08","169,33"],
    [41137,"2023-08-27T01:20:07","8,65","169,33"],
    [41138,"2023-08-27T01:22:01","8,23","176,27"],
    [41139,"2023-08-27T01:22:09","7,03","147,51"],
    [41140,"2023-08-27T01:24:05","9,09","146,17"],
    [41141,"2023-08-27T01:24:09","8,09","146,17"],
    [41142,"2023-08-27T01:26:08","8,85","157,16"],
    [41143,"2023-08-27T01:26:11","8,99","165,34"],
    [41144,"2023-08-27T01:28:11","6,57","162,09"],
    [41145,"2023-08-27T01:28:14","5,55","162,09"],
    [41146,"2023-08-27T01:30:09","8,41","177,46"],
    [41147,"2023-08-27T01:30:16","7,91","153,56"],
    [41148,"2023-08-27T01:32:12","7,73","147,96"],
    [41149,"2023-08-27T01:32:16","7,61","147,96"],
    [41150,"2023-08-27T01:34:16","7,09","157,45"],
    [41151,"2023-08-27T01:34:20","6,62","157,45"],
    [41152,"2023-08-27T01:36:18","9,3","171,39"],
    [41153,"2023-08-27T01:36:23","8,78","171,39"],
    [41154,"2023-08-27T01:38:20","8,33","170,07"],
    [41155,"2023-08-27T01:38:23","8,41","170,07"],
    [41156,"2023-08-27T01:40:23","9,59","175,93"],
    [41157,"2023-08-27T01:40:29","8,2","175,93"],
    [41158,"2023-08-27T01:42:27","7,18","174,17"],
    [41159,"2023-08-27T01:42:31","7,77","174,17"],
    [41160,"2023-08-27T01:44:29","7,32","172,41"],
    [41161,"2023-08-27T01:44:32","6,6","172,41"],
    [41162,"2023-08-27T01:46:29","6,8","171,16"],
    [41163,"2023-08-27T01:46:33","6,32","171,16"],
    [41164,"2023-08-27T01:48:30","8,35","176,41"],
    [41165,"2023-08-27T01:48:35","9","176,41"],
    [41166,"2023-08-27T01:50:33","9,22","168,55"],
    [41167,"2023-08-27T01:50:36","9,31","168,55"],
    [41168,"2023-08-27T01:52:36","9,09","160,34"],
    [41169,"2023-08-27T01:52:42","8,44","160,34"],
    [41170,"2023-08-27T01:54:40","10,59","169,27"],
    [41171,"2023-08-27T01:54:43","10,94","169,27"],
    [41172,"2023-08-27T01:56:43","9,82","164,07"],
    [41173,"2023-08-27T01:56:46","8,91","164,07"],
    [41174,"2023-08-27T01:58:46","7,4","190,84"],
    [41175,"2023-08-27T01:58:50","7,87","190,84"],
    [41176,"2023-08-27T02:00:48","9,18","177,09"],
    [41177,"2023-08-27T02:00:54","7,75","177,09"],
    [41178,"2023-08-27T02:02:51","8,76","189,48"],
    [41179,"2023-08-27T02:02:56","10,04","189,48"],
    [41180,"2023-08-27T02:04:54","8,39","166,63"],
    [41181,"2023-08-27T02:05:00","8,04","166,63"],
    [41182,"2023-08-27T02:06:54","7,01","170,16"],
    [41183,"2023-08-27T02:07:02","10,04","170,16"],
    [41184,"2023-08-27T02:08:58","8,77","161,02"],
    [41185,"2023-08-27T02:09:04","8,59","161,02"],
    [41186,"2023-08-27T02:11:02","8,54","159,7"],
    [41187,"2023-08-27T02:11:08","9,86","159,7"],
    [41188,"2023-08-27T02:13:07","9,55","171,12"],
    [41189,"2023-08-27T02:13:11","8,58","171,12"],
    [41190,"2023-08-27T02:15:08","8,48","163,23"],
    [41191,"2023-08-27T02:15:12","8,24","163,23"],
    [41192,"2023-08-27T02:17:08","8,47","151,4"],
    [41193,"2023-08-27T02:17:14","9,05","151,4"],
    [41194,"2023-08-27T02:19:09","8,89","188,31"],
    [41195,"2023-08-27T02:19:18","9,16","188,31"],
    [41196,"2023-08-27T02:21:17","8,23","183,19"],
    [41197,"2023-08-27T02:21:21","8,14","183,19"],
    [41198,"2023-08-27T02:23:24","8,23","167,39"],
    [41199,"2023-08-27T02:23:27","6,83","167,39"],
    [41200,"2023-08-27T02:25:25","7,67","158,78"],
    [41201,"2023-08-27T02:25:30","6,67","158,78"],
    [41202,"2023-08-27T02:27:28","8,44","148,51"],
    [41203,"2023-08-27T02:27:33","8,28","148,51"],
    [41204,"2023-08-27T02:29:28","7,2","145,5"],
    [41205,"2023-08-27T02:29:34","7,34","145,5"],
    [41206,"2023-08-27T02:31:34","6,92","159,45"],
    [41207,"2023-08-27T02:31:37","6,96","159,45"],
    [41208,"2023-08-27T02:33:37","8,87","174,41"],
    [41209,"2023-08-27T02:33:46","8,71","174,41"],
    [41210,"2023-08-27T02:35:44","8,58","166,12"],
    [41211,"2023-08-27T02:35:47","8,02","166,12"],
    [41212,"2023-08-27T02:37:42","6,85","181,98"],
    [41213,"2023-08-27T02:37:50","7,67","181,98"],
    [41214,"2023-08-27T02:39:44","7,82","175,84"],
    [41215,"2023-08-27T02:39:56","6,76","175,84"],
    [41216,"2023-08-27T02:41:47","7,63","176,86"],
    [41217,"2023-08-27T02:41:58","7,01","176,86"],
    [41218,"2023-08-27T02:43:56","8,64","163,26"],
    [41219,"2023-08-27T02:44:00","10,3","185,11"],
    [41220,"2023-08-27T02:45:48","9,46","181,76"],
    [41221,"2023-08-27T02:46:04","8,84","181,76"],
    [41222,"2023-08-27T02:48:01","7,68","183,07"],
    [41223,"2023-08-27T02:48:05","6,96","183,07"],
    [41224,"2023-08-27T02:49:54","6,56","177,76"],
    [41225,"2023-08-27T02:50:10","7,22","177,76"],
    [41226,"2023-08-27T02:52:12","7,25","171,83"],
    [41227,"2023-08-27T02:52:15","7,1","171,83"],
    [41228,"2023-08-27T02:54:05","8,62","156,38"],
    [41229,"2023-08-27T02:54:19","10,56","156,38"],
    [41230,"2023-08-27T02:56:19","8,17","166,35"],
    [41231,"2023-08-27T02:56:23","8,85","166,35"],
    [41232,"2023-08-27T02:58:22","6,77","171,99"],
    [41233,"2023-08-27T02:58:30","6,79","171,99"],
    [41234,"2023-08-27T03:00:29","7,47","168,47"],
    [41235,"2023-08-27T03:00:32","7,46","168,47"],
    [41236,"2023-08-27T03:02:35","7,44","176,06"],
    [41237,"2023-08-27T03:02:41","7,57","189,95"],
    [41238,"2023-08-27T03:04:37","7,89","188,21"],
    [41239,"2023-08-27T03:04:43","7,41","181,59"],
    [41240,"2023-08-27T03:06:42","6,73","178,53"],
    [41241,"2023-08-27T03:06:48","6,69","182,83"],
    [41242,"2023-08-27T03:08:42","6,99","182,83"],
    [41243,"2023-08-27T03:08:50","6,15","181,08"],
    [41244,"2023-08-27T03:10:54","6,23","182,8"],
    [41245,"2023-08-27T03:10:57","6,41","182,8"],
    [41246,"2023-08-27T03:12:55","6,83","182,16"],
    [41247,"2023-08-27T03:13:02","7,14","171,77"],
    [41248,"2023-08-27T03:15:04","7,2","170,15"],
    [41249,"2023-08-27T03:15:07","7,29","170,15"],
    [41250,"2023-08-27T03:17:06","7,5","160,02"],
    [41251,"2023-08-27T03:17:11","8,21","160,02"],
    [41252,"2023-08-27T03:19:09","4,87","154,21"],
    [41253,"2023-08-27T03:19:14","5,83","154,21"],
    [41254,"2023-08-27T03:21:14","5,25","168,7"],
    [41255,"2023-08-27T03:21:18","6,79","168,7"],
    [41256,"2023-08-27T03:23:16","7,4","187,73"],
    [41257,"2023-08-27T03:23:22","4,62","187,73"],
    [41258,"2023-08-27T03:25:13","8,68","162,32"],
    [41259,"2023-08-27T03:25:22","8,66","162,32"],
    [41260,"2023-08-27T03:27:22","7,43","151,65"],
    [41261,"2023-08-27T03:27:33","5,86","151,65"],
    [41262,"2023-08-27T03:29:31","6,45","182,39"],
    [41263,"2023-08-27T03:29:36","4,58","182,39"],
    [41264,"2023-08-27T03:31:34","5,32","180,32"],
    [41265,"2023-08-27T03:31:37","5,28","180,32"],
    [41266,"2023-08-27T03:33:37","6,48","191,32"],
    [41267,"2023-08-27T03:33:43","6,12","191,32"],
    [41268,"2023-08-27T03:35:39","6,73","176,06"],
    [41269,"2023-08-27T03:35:46","4,52","176,06"],
    [41270,"2023-08-27T03:37:51","4,45","237,06"],
    [41271,"2023-08-27T03:37:55","3,49","237,06"],
    [41272,"2023-08-27T03:39:42","6,1","183,09"],
    [41273,"2023-08-27T03:40:01","6,71","183,09"],
    [41274,"2023-08-27T03:41:57","3,94","165,83"],
    [41275,"2023-08-27T03:42:01","5,89","165,83"],
    [41276,"2023-08-27T03:43:58","5,02","162,75"],
    [41277,"2023-08-27T03:44:02","4,59","162,75"],
    [41278,"2023-08-27T03:45:45","6,28","235,11"],
    [41279,"2023-08-27T03:46:02","5,09","235,11"],
    [41280,"2023-08-27T03:48:01","5,76","240,92"],
    [41281,"2023-08-27T03:48:04","5,62","240,92"],
    [41282,"2023-08-27T03:50:00","6,34","216,58"],
    [41283,"2023-08-27T03:50:05","6,43","216,58"],
    [41284,"2023-08-27T03:52:04","6,49","237,55"],
    [41285,"2023-08-27T03:52:10","5,96","237,55"],
    [41286,"2023-08-27T03:54:05","7,38","238,72"],
    [41287,"2023-08-27T03:54:11","5,85","238,72"],
    [41288,"2023-08-27T03:56:08","8,36","223,28"],
    [41289,"2023-08-27T03:56:12","8,49","223,28"],
    [41290,"2023-08-27T03:58:11","6,34","208,69"],
    [41291,"2023-08-27T03:58:14","7,38","208,69"],
    [41292,"2023-08-27T04:00:10","6,5","235,37"],
    [41293,"2023-08-27T04:00:16","5,51","235,37"],
    [41294,"2023-08-27T04:02:14","5,58","191,28"],
    [41295,"2023-08-27T04:02:17","4,2","191,28"],
    [41296,"2023-08-27T04:04:24","4,13","183,85"],
    [41297,"2023-08-27T04:04:29","5,19","183,85"],
    [41298,"2023-08-27T04:06:24","6,5","182,32"],
    [41299,"2023-08-27T04:06:30","6,29","182,32"],
    [41300,"2023-08-27T04:08:29","5,68","224,86"],
    [41301,"2023-08-27T04:08:34","5,19","224,86"],
    [41302,"2023-08-27T04:10:33","5,19","232,81"],
    [41303,"2023-08-27T04:10:39","6,1","232,81"],
    [41304,"2023-08-27T04:12:36","7,22","234,72"],
    [41305,"2023-08-27T04:12:43","7,6","234,72"],
    [41306,"2023-08-27T04:14:40","7,32","200,94"],
    [41307,"2023-08-27T04:14:45","6,5","200,94"],
    [41308,"2023-08-27T04:16:43","6","218,81"],
    [41309,"2023-08-27T04:16:46","5,28","218,81"],
    [41310,"2023-08-27T04:18:44","5,28","189,17"],
    [41311,"2023-08-27T04:18:47","6,24","189,17"],
    [41312,"2023-08-27T04:20:43","5,08","211,21"],
    [41313,"2023-08-27T04:20:48","4,87","211,21"],
    [41314,"2023-08-27T04:22:47","4,42","204,47"],
    [41315,"2023-08-27T04:22:50","4,47","204,47"],
    [41316,"2023-08-27T04:24:45","5,73","194,82"],
    [41317,"2023-08-27T04:24:53","5,03","194,82"],
    [41318,"2023-08-27T04:26:51","4,86","210,95"],
    [41319,"2023-08-27T04:26:56","6,11","210,95"],
    [41320,"2023-08-27T04:28:55","3,7","220,86"],
    [41321,"2023-08-27T04:29:00","5,37","220,86"],
    [41322,"2023-08-27T04:30:59","6,15","201,1"],
    [41323,"2023-08-27T04:31:02","5,89","201,1"],
    [41324,"2023-08-27T04:32:57","4,93","211,99"],
    [41325,"2023-08-27T04:33:04","5,52","211,99"],
    [41326,"2023-08-27T04:35:01","5,81","219,57"],
    [41327,"2023-08-27T04:35:05","4,97","219,57"],
    [41328,"2023-08-27T04:37:04","3,96","253,46"],
    [41329,"2023-08-27T04:37:07","3,94","253,46"],
    [41330,"2023-08-27T04:39:04","4,88","195,36"],
    [41331,"2023-08-27T04:39:08","6","195,36"],
    [41332,"2023-08-27T04:41:07","4,31","226,87"],
    [41333,"2023-08-27T04:41:13","4,48","226,87"],
    [41334,"2023-08-27T04:43:12","5,66","250,88"],
    [41335,"2023-08-27T04:43:17","6,08","250,88"],
    [41336,"2023-08-27T04:45:14","4,01","217,15"],
    [41337,"2023-08-27T04:45:18","4,15","217,15"],
    [41338,"2023-08-27T04:47:17","5,66","232,36"],
    [41339,"2023-08-27T04:47:24","4,8","232,36"],
    [41340,"2023-08-27T04:49:23","4,3","254,68"],
    [41341,"2023-08-27T04:49:27","3,71","254,68"],
    [41342,"2023-08-27T04:51:22","5,87","242,51"],
    [41343,"2023-08-27T04:51:28","5,84","242,51"],
    [41344,"2023-08-27T04:53:26","5,17","248,88"],
    [41345,"2023-08-27T04:53:32","4,54","248,88"],
    [41346,"2023-08-27T04:55:34","4,58","310,19"],
    [41347,"2023-08-27T04:55:40","3,52","310,19"],
    [41348,"2023-08-27T04:57:39","4,4","269,07"],
    [41349,"2023-08-27T04:57:42","4,12","269,07"],
    [41350,"2023-08-27T04:59:37","4,16","302,54"],
    [41351,"2023-08-27T04:59:43","3,19","302,54"],
    [41352,"2023-08-27T05:01:41","3,91","340,7"],
    [41353,"2023-08-27T05:01:45","4,43","340,7"],
    [41354,"2023-08-27T05:03:42","6,1","326,05"],
    [41355,"2023-08-27T05:03:45","5,42","326,05"],
    [41356,"2023-08-27T05:05:40","5,77","320,02"],
    [41357,"2023-08-27T05:05:46","6,44","320,02"],
    [41358,"2023-08-27T05:07:43","7,08","308,9"],
    [41359,"2023-08-27T05:07:47","7,18","308,9"],
    [41360,"2023-08-27T05:09:45","5,73","310,94"],
    [41361,"2023-08-27T05:09:50","5,71","310,94"],
    [41362,"2023-08-27T05:11:47","5,34","328,97"],
    [41363,"2023-08-27T05:11:51","6,24","328,97"],
    [41364,"2023-08-27T05:13:50","5,66","290,66"],
    [41365,"2023-08-27T05:13:53","6,11","290,66"],
    [41366,"2023-08-27T05:15:50","6,24","279,78"],
    [41367,"2023-08-27T05:15:54","6,54","279,78"],
    [41368,"2023-08-27T05:17:54","6,3","296,97"],
    [41369,"2023-08-27T05:17:57","6,16","296,97"],
    [41370,"2023-08-27T05:19:55","6,23","303,81"],
    [41371,"2023-08-27T05:19:58","5,91","303,81"],
    [41372,"2023-08-27T05:21:57","5,22","291,06"],
    [41373,"2023-08-27T05:22:00","5,47","291,06"],
    [41374,"2023-08-27T05:23:54","4,74","311,14"],
    [41375,"2023-08-27T05:24:01","5,61","312,35"],
    [41376,"2023-08-27T05:25:57","6,27","311,22"],
    [41377,"2023-08-27T05:26:02","6,29","297,58"],
    [41378,"2023-08-27T05:28:01","6,76","292,39"],
    [41379,"2023-08-27T05:28:07","7","295,98"],
    [41380,"2023-08-27T05:30:06","6,43","299,55"],
    [41381,"2023-08-27T05:30:09","6,1","300,87"],
    [41382,"2023-08-27T05:32:08","6,46","281,57"],
    [41383,"2023-08-27T05:32:11","5,87","278,23"],
    [41384,"2023-08-27T05:34:09","6,44","295,16"],
    [41385,"2023-08-27T05:34:12","6,14","295,56"],
    [41386,"2023-08-27T05:36:11","7,27","297,09"],
    [41387,"2023-08-27T05:36:17","6,61","301,22"],
    [41388,"2023-08-27T05:38:17","5,84","312,92"],
    [41389,"2023-08-27T05:38:20","6,48","312,92"],
    [41390,"2023-08-27T05:40:19","6,89","280,13"],
    [41391,"2023-08-27T05:40:24","5,48","280,13"],
    [41392,"2023-08-27T05:42:23","6,24","306,45"],
    [41393,"2023-08-27T05:42:28","6,3","306,45"],
    [41394,"2023-08-27T05:44:27","6,77","298,28"],
    [41395,"2023-08-27T05:44:31","6,91","298,28"],
    [41396,"2023-08-27T05:46:30","4,9","280,62"],
    [41397,"2023-08-27T05:46:35","5,32","280,62"],
    [41398,"2023-08-27T05:48:29","5,5","291,99"],
    [41399,"2023-08-27T05:48:35","6,08","291,99"],
    [41400,"2023-08-27T05:50:25","5,74","286,25"],
    [41401,"2023-08-27T05:50:38","5,77","286,25"],
    [41402,"2023-08-27T05:52:35","6,08","298,38"],
    [41403,"2023-08-27T05:52:40","6,52","298,38"],
    [41404,"2023-08-27T05:54:36","7,08","278,6"],
    [41405,"2023-08-27T05:54:43","7,28","278,6"],
    [41406,"2023-08-27T05:56:43","7,14","283,58"],
    [41407,"2023-08-27T05:56:46","8,31","283,58"],
    [41408,"2023-08-27T05:58:45","6,4","287,02"],
    [41409,"2023-08-27T05:58:48","7,64","287,02"],
    [41410,"2023-08-27T06:00:43","6,83","288,63"],
    [41411,"2023-08-27T06:00:49","6,56","288,63"],
    [41412,"2023-08-27T06:02:48","6,13","275,05"],
    [41413,"2023-08-27T06:02:52","7,28","275,05"],
    [41414,"2023-08-27T06:04:50","6,99","304,14"],
    [41415,"2023-08-27T06:04:53","5,95","304,14"],
    [41416,"2023-08-27T06:06:53","6,38","305,97"],
    [41417,"2023-08-27T06:06:56","5,76","305,97"],
    [41418,"2023-08-27T06:08:55","4,9","301,68"],
    [41419,"2023-08-27T06:09:00","5,34","301,68"],
    [41420,"2023-08-27T06:10:58","5,45","291,41"],
    [41421,"2023-08-27T06:11:01","5,66","291,41"],
    [41422,"2023-08-27T06:12:56","5,08","284,06"],
    [41423,"2023-08-27T06:13:02","6,63","284,06"],
    [41424,"2023-08-27T06:15:00","6,88","277,17"],
    [41425,"2023-08-27T06:15:05","7,01","277,17"],
    [41426,"2023-08-27T06:17:02","7,4","269,94"],
    [41427,"2023-08-27T06:17:06","6,46","269,94"],
    [41428,"2023-08-27T06:19:02","7,24","293,9"],
    [41429,"2023-08-27T06:19:08","7,02","272,21"],
    [41430,"2023-08-27T06:21:07","6,79","290,07"],
    [41431,"2023-08-27T06:21:13","7,27","292,55"],
    [41432,"2023-08-27T06:23:10","6,04","292,59"],
    [41433,"2023-08-27T06:23:13","6,44","289,11"],
    [41434,"2023-08-27T06:25:09","6,67","273,6"],
    [41435,"2023-08-27T06:25:14","7,41","290,29"],
    [41436,"2023-08-27T06:27:14","5,93","271,24"],
    [41437,"2023-08-27T06:27:17","6,27","271,14"],
    [41438,"2023-08-27T06:29:12","6,18","274,56"],
    [41439,"2023-08-27T06:29:18","7,21","280,95"],
    [41440,"2023-08-27T06:31:17","6,59","292,04"],
    [41441,"2023-08-27T06:31:20","6,82","290,61"],
    [41442,"2023-08-27T06:33:19","6,42","291,63"],
    [41443,"2023-08-27T06:33:23","6,31","275,58"],
    [41444,"2023-08-27T06:35:26","6,34","299,1"],
    [41445,"2023-08-27T06:35:29","8,5","299,1"],
    [41446,"2023-08-27T06:37:28","8,16","290,36"],
    [41447,"2023-08-27T06:37:31","6,3","290,36"],
    [41448,"2023-08-27T06:39:28","7,42","303,87"],
    [41449,"2023-08-27T06:39:31","8,21","303,87"],
    [41450,"2023-08-27T06:41:31","7,83","286,66"],
    [41451,"2023-08-27T06:41:36","6,47","286,66"],
    [41452,"2023-08-27T06:43:38","6,56","283,59"],
    [41453,"2023-08-27T06:43:41","6,89","283,59"],
    [41454,"2023-08-27T06:45:38","7,63","300,21"],
    [41455,"2023-08-27T06:45:42","6,76","300,21"],
    [41456,"2023-08-27T06:47:41","7,89","295,15"],
    [41457,"2023-08-27T06:47:44","7,41","295,15"],
    [41458,"2023-08-27T06:49:41","8,73","292,72"],
    [41459,"2023-08-27T06:49:44","8,41","292,72"],
    [41460,"2023-08-27T06:51:38","8,05","283,42"],
    [41461,"2023-08-27T06:51:46","8,18","278,63"],
    [41462,"2023-08-27T06:53:44","7,7","277,25"],
    [41463,"2023-08-27T06:53:48","6,94","291,78"],
    [41464,"2023-08-27T06:55:38","6,89","274,57"],
    [41465,"2023-08-27T06:55:48","7,37","288,55"],
    [41466,"2023-08-27T06:57:42","7,59","292,44"],
    [41467,"2023-08-27T06:57:51","6,17","282,76"],
    [41468,"2023-08-27T06:59:46","7,57","279,96"],
    [41469,"2023-08-27T06:59:53","6,9","288,25"],
    [41470,"2023-08-27T07:01:53","5,87","293,05"],
    [41471,"2023-08-27T07:01:56","6,34","298,52"],
    [41472,"2023-08-27T07:03:50","8,08","287,04"],
    [41473,"2023-08-27T07:04:02","7,86","290,52"],
    [41474,"2023-08-27T07:06:01","7,05","288,81"],
    [41475,"2023-08-27T07:06:04","5,77","288,81"],
    [41476,"2023-08-27T07:08:02","6,29","269,76"],
    [41477,"2023-08-27T07:08:05","6,25","269,76"],
    [41478,"2023-08-27T07:10:02","8,5","290,65"],
    [41479,"2023-08-27T07:10:07","6,84","290,65"],
    [41480,"2023-08-27T07:12:06","8,36","288,25"],
    [41481,"2023-08-27T07:12:09","7,64","288,25"],
    [41482,"2023-08-27T07:14:08","6,9","290,25"],
    [41483,"2023-08-27T07:14:12","8,33","290,25"],
    [41484,"2023-08-27T07:16:10","7,75","298,11"],
    [41485,"2023-08-27T07:16:14","7,72","298,11"],
    [41486,"2023-08-27T07:18:12","6,47","318,64"],
    [41487,"2023-08-27T07:18:15","6,3","318,64"],
    [41488,"2023-08-27T07:20:10","7,53","317,88"],
    [41489,"2023-08-27T07:20:15","7,98","314,53"],
    [41490,"2023-08-27T07:22:13","7,69","291,76"],
    [41491,"2023-08-27T07:22:17","7,54","291,07"],
    [41492,"2023-08-27T07:24:15","4,97","317,28"],
    [41493,"2023-08-27T07:24:20","4,81","316,9"],
    [41494,"2023-08-27T07:26:19","7,01","314,41"],
    [41495,"2023-08-27T07:26:25","6,41","309,76"],
    [41496,"2023-08-27T07:28:31","6,45","297,83"],
    [41497,"2023-08-27T07:28:39","7,21","297,83"],
    [41498,"2023-08-27T07:30:36","6,33","304,86"],
    [41499,"2023-08-27T07:30:39","6,98","304,86"],
    [41500,"2023-08-27T07:32:34","7,4","303,89"],
    [41501,"2023-08-27T07:32:40","6,72","302,45"],
    [41502,"2023-08-27T07:34:43","6,81","294,65"],
    [41503,"2023-08-27T07:34:46","6,51","294,65"],
    [41504,"2023-08-27T07:36:43","7,25","298,71"],
    [41505,"2023-08-27T07:36:48","7,69","297,33"],
    [41506,"2023-08-27T07:38:47","7,54","305,78"],
    [41507,"2023-08-27T07:38:50","7,36","315,32"],
    [41508,"2023-08-27T07:40:49","6,9","308,06"],
    [41509,"2023-08-27T07:40:56","7,01","300,89"],
    [41510,"2023-08-27T07:42:54","6,6","296,95"],
    [41511,"2023-08-27T07:42:59","5,93","293,95"],
    [41512,"2023-08-27T07:44:57","7,79","284,42"],
    [41513,"2023-08-27T07:45:00","9,02","291,38"],
    [41514,"2023-08-27T07:47:00","6,27","310,07"],
    [41515,"2023-08-27T07:47:04","8,21","289,72"],
    [41516,"2023-08-27T07:49:01","7,6","290,4"],
    [41517,"2023-08-27T07:49:04","7,31","279,05"],
    [41518,"2023-08-27T07:51:00","8,14","295,9"],
    [41519,"2023-08-27T07:51:10","7,6","302,97"],
    [41520,"2023-08-27T07:53:11","7,57","297,68"],
    [41521,"2023-08-27T07:53:19","7,77","297,68"],
    [41522,"2023-08-27T07:55:22","7,83","301,21"],
    [41523,"2023-08-27T07:55:27","7,35","301,21"],
    [41524,"2023-08-27T07:57:23","7,62","293,6"],
    [41525,"2023-08-27T07:57:27","9,81","293,6"],
    [41526,"2023-08-27T07:59:13","8,69","294,22"],
    [41527,"2023-08-27T07:59:28","7,99","296,64"],
    [41528,"2023-08-27T08:01:20","7,51","296,64"],
    [41529,"2023-08-27T08:01:28","8,63","296,31"],
    [41530,"2023-08-27T08:03:20","6,99","303,34"],
    [41531,"2023-08-27T08:03:29","6,81","303,34"],
    [41532,"2023-08-27T08:05:20","7,16","300,35"],
    [41533,"2023-08-27T08:05:31","7,95","300,35"],
    [41534,"2023-08-27T08:07:28","7,31","294,61"],
    [41535,"2023-08-27T08:07:31","7,35","294,61"],
    [41536,"2023-08-27T08:09:30","7,83","288,5"],
    [41537,"2023-08-27T08:09:33","6,73","288,5"],
    [41538,"2023-08-27T08:11:29","8,68","295,37"],
    [41539,"2023-08-27T08:11:39","8,53","310,04"],
    [41540,"2023-08-27T08:13:30","8,81","286,68"],
    [41541,"2023-08-27T08:13:43","7,85","282,76"],
    [41542,"2023-08-27T08:15:40","6,61","292,14"],
    [41543,"2023-08-27T08:15:43","6,99","298,4"],
    [41544,"2023-08-27T08:17:42","6,14","276,06"],
    [41545,"2023-08-27T08:17:47","5,37","297,47"],
    [41546,"2023-08-27T08:19:46","5,36","307,46"],
    [41547,"2023-08-27T08:19:49","6,06","319,5"],
    [41548,"2023-08-27T08:21:54","6,11","319,16"],
    [41549,"2023-08-27T08:21:57","6,17","320,18"],
    [41550,"2023-08-27T08:24:05","6,09","312,8"],
    [41551,"2023-08-27T08:24:08","6,31","312,8"],
    [41552,"2023-08-27T08:26:06","5,9","304,09"],
    [41553,"2023-08-27T08:26:14","5,82","304,09"],
    [41554,"2023-08-27T08:28:14","5,81","306,34"],
    [41555,"2023-08-27T08:28:17","5,57","306,34"],
    [41556,"2023-08-27T08:30:16","6,19","302,03"],
    [41557,"2023-08-27T08:30:28","5,74","302,03"],
    [41558,"2023-08-27T08:32:27","5,75","305,81"],
    [41559,"2023-08-27T08:32:31","5,87","305,81"],
    [41560,"2023-08-27T08:34:29","7,4","294,59"],
    [41561,"2023-08-27T08:34:33","6,79","294,59"],
    [41562,"2023-08-27T08:36:31","7,79","296,84"],
    [41563,"2023-08-27T08:36:34","7,65","296,84"],
    [41564,"2023-08-27T08:38:33","6,82","286,44"],
    [41565,"2023-08-27T08:38:36","6,37","286,44"],
    [41566,"2023-08-27T08:40:31","6,66","296,53"],
    [41567,"2023-08-27T08:40:37","6,49","296,53"],
    [41568,"2023-08-27T08:42:39","6,47","292,89"],
    [41569,"2023-08-27T08:42:44","6,15","292,89"],
    [41570,"2023-08-27T08:44:41","5,43","288,92"],
    [41571,"2023-08-27T08:44:44","5,02","288,92"],
    [41572,"2023-08-27T08:46:40","5,49","312,61"],
    [41573,"2023-08-27T08:46:45","5,45","312,61"],
    [41574,"2023-08-27T08:48:41","4,59","346,75"],
    [41575,"2023-08-27T08:48:45","4,64","346,75"],
    [41576,"2023-08-27T08:50:41","7,53","288,76"],
    [41577,"2023-08-27T08:50:46","7,51","267,87"],
    [41578,"2023-08-27T08:52:41","6,06","284,05"],
    [41579,"2023-08-27T08:52:47","6,27","283,17"],
    [41580,"2023-08-27T08:54:46","5,29","315,43"],
    [41581,"2023-08-27T08:54:49","5,34","290,2"],
    [41582,"2023-08-27T08:56:43","5,29","278,91"],
    [41583,"2023-08-27T08:56:50","5,16","287,19"],
    [41584,"2023-08-27T08:58:48","6,22","296,34"],
    [41585,"2023-08-27T08:58:52","6,1","280,18"],
    [41586,"2023-08-27T09:00:48","6,46","294,94"],
    [41587,"2023-08-27T09:00:53","5,63","283,73"],
    [41588,"2023-08-27T09:02:53","5,77","309,91"],
    [41589,"2023-08-27T09:02:55","5,92","308,79"],
    [41590,"2023-08-27T09:04:53","6,01","296,84"],
    [41591,"2023-08-27T09:04:57","6,27","296,58"],
    [41592,"2023-08-27T09:06:52","5,83","310,9"],
    [41593,"2023-08-27T09:06:57","5,35","307,47"],
    [41594,"2023-08-27T09:08:57","6,31","301,05"],
    [41595,"2023-08-27T09:09:00","6,34","298,61"],
    [41596,"2023-08-27T09:10:56","5,21","302,79"],
    [41597,"2023-08-27T09:11:01","5,19","297,3"],
    [41598,"2023-08-27T09:13:00","4,69","308,37"],
    [41599,"2023-08-27T09:13:07","4,15","317,33"],
    [41600,"2023-08-27T09:15:04","5,29","333,88"],
    [41601,"2023-08-27T09:15:07","5,22","309,97"],
    [41602,"2023-08-27T09:17:04","5,15","286,1"],
    [41603,"2023-08-27T09:17:09","5","296,31"],
    [41604,"2023-08-27T09:19:05","3,65","256,89"],
    [41605,"2023-08-27T09:19:10","4,05","267,28"],
    [41606,"2023-08-27T09:21:09","3,26","277,89"],
    [41607,"2023-08-27T09:21:13","4,42","264,36"],
    [41608,"2023-08-27T09:23:11","4,9","296,38"],
    [41609,"2023-08-27T09:23:16","5,19","301,74"],
    [41610,"2023-08-27T09:25:13","5,86","283,24"],
    [41611,"2023-08-27T09:25:16","6,02","257,1"],
    [41612,"2023-08-27T09:27:14","5,6","286,26"],
    [41613,"2023-08-27T09:27:19","5,73","255,19"],
    [41614,"2023-08-27T09:29:18","5","254,6"],
    [41615,"2023-08-27T09:29:24","6","244,56"],
    [41616,"2023-08-27T09:31:20","3,75","206,7"],
    [41617,"2023-08-27T09:31:26","4,1","208,98"],
    [41618,"2023-08-27T09:33:25","5,26","242,51"],
    [41619,"2023-08-27T09:33:28","5,62","230,98"],
    [41620,"2023-08-27T09:35:28","3,83","204,71"],
    [41621,"2023-08-27T09:35:31","4,69","209,47"],
    [41622,"2023-08-27T09:37:29","3,37","233,54"],
    [41623,"2023-08-27T09:37:32","3,3","235,09"],
    [41624,"2023-08-27T09:39:30","4,17","195,65"],
    [41625,"2023-08-27T09:39:35","4,12","202,41"],
    [41626,"2023-08-27T09:41:31","6,59","202,41"],
    [41627,"2023-08-27T09:41:35","6,1","202,82"],
    [41628,"2023-08-27T09:43:33","5,25","192,95"],
    [41629,"2023-08-27T09:43:37","7,08","192,95"],
    [41630,"2023-08-27T09:45:34","6,5","227,15"],
    [41631,"2023-08-27T09:45:37","6,19","227,15"],
    [41632,"2023-08-27T09:47:36","7,78","184,49"],
    [41633,"2023-08-27T09:47:41","7,25","184,87"],
    [41634,"2023-08-27T09:49:38","7,69","174,91"],
    [41635,"2023-08-27T09:49:42","7","198,23"],
    [41636,"2023-08-27T09:51:41","7,25","174,76"],
    [41637,"2023-08-27T09:51:50","8,28","178,77"],
    [41638,"2023-08-27T09:53:47","11,14","192,19"],
    [41639,"2023-08-27T09:53:50","11,35","181,01"],
    [41640,"2023-08-27T09:55:48","10,67","197,12"],
    [41641,"2023-08-27T09:55:58","11,93","190,67"],
    [41642,"2023-08-27T09:57:56","10,2","171,78"],
    [41643,"2023-08-27T09:58:04","11,25","169,35"],
    [41644,"2023-08-27T10:00:07","11,25","195,07"],
    [41645,"2023-08-27T10:00:10","10,38","195,07"],
    [41646,"2023-08-27T10:02:09","10,29","184,13"],
    [41647,"2023-08-27T10:02:17","9,1","184,13"],
    [41648,"2023-08-27T10:04:13","9,34","167,01"],
    [41649,"2023-08-27T10:04:18","7,46","167,01"],
    [41650,"2023-08-27T10:06:17","10,1","159,38"],
    [41651,"2023-08-27T10:06:20","8,57","159,38"],
    [41652,"2023-08-27T10:08:18","10,14","162,27"],
    [41653,"2023-08-27T10:08:21","11,06","162,27"],
    [41654,"2023-08-27T10:10:18","11,81","177,75"],
    [41655,"2023-08-27T10:10:23","10,52","173,09"],
    [41656,"2023-08-27T10:12:20","10,07","175,63"],
    [41657,"2023-08-27T10:12:25","11,27","168,11"],
    [41658,"2023-08-27T10:14:22","8,68","164,37"],
    [41659,"2023-08-27T10:14:25","8,3","159,09"],
    [41660,"2023-08-27T10:16:24","10,83","190,71"],
    [41661,"2023-08-27T10:16:28","10,82","182,87"],
    [41662,"2023-08-27T10:18:23","12,41","162,05"],
    [41663,"2023-08-27T10:18:28","12,14","169,49"],
    [41664,"2023-08-27T10:20:26","10,43","178,82"],
    [41665,"2023-08-27T10:20:29","11,42","180,88"],
    [41666,"2023-08-27T10:22:26","8","189,25"],
    [41667,"2023-08-27T10:22:30","7,91","188,39"],
    [41668,"2023-08-27T10:24:29","11,29","159,55"],
    [41669,"2023-08-27T10:24:32","10,03","165,44"],
    [41670,"2023-08-27T10:26:31","10,8","159,57"],
    [41671,"2023-08-27T10:26:35","10,39","154,96"],
    [41672,"2023-08-27T10:28:34","10,76","185"],
    [41673,"2023-08-27T10:28:37","10,51","188,99"],
    [41674,"2023-08-27T10:30:34","8,23","192,83"],
    [41675,"2023-08-27T10:30:39","6,94","191,78"],
    [41676,"2023-08-27T10:32:38","11,9","169,44"],
    [41677,"2023-08-27T10:32:41","12,66","178,98"],
    [41678,"2023-08-27T10:34:39","13,43","171,36"],
    [41679,"2023-08-27T10:34:42","13,53","170,18"],
    [41680,"2023-08-27T10:36:39","11,48","187,5"],
    [41681,"2023-08-27T10:36:44","11,09","184,91"],
    [41682,"2023-08-27T10:38:40","10,68","181,54"],
    [41683,"2023-08-27T10:38:45","12,01","176,76"],
    [41684,"2023-08-27T10:40:45","10,77","172,27"],
    [41685,"2023-08-27T10:40:49","11,68","168,11"],
    [41686,"2023-08-27T10:42:45","11,82","173,09"],
    [41687,"2023-08-27T10:42:49","10,2","171,26"],
    [41688,"2023-08-27T10:44:43","7,25","189,66"],
    [41689,"2023-08-27T10:44:50","7,38","206,8"],
    [41690,"2023-08-27T10:46:48","10,77","161,86"],
    [41691,"2023-08-27T10:46:51","11,16","156,23"],
    [41692,"2023-08-27T10:48:48","11,05","178,23"],
    [41693,"2023-08-27T10:48:54","12,86","149,97"],
    [41694,"2023-08-27T10:50:51","8,06","170,91"],
    [41695,"2023-08-27T10:50:54","9,84","173,15"],
    [41696,"2023-08-27T10:52:52","9,18","185"],
    [41697,"2023-08-27T10:52:55","9,49","186,91"],
    [41698,"2023-08-27T10:54:51","11,03","172,95"],
    [41699,"2023-08-27T10:54:57","10,06","171,25"],
    [41700,"2023-08-27T10:56:57","9,9","186,67"],
    [41701,"2023-08-27T10:57:00","9","185,39"],
    [41702,"2023-08-27T10:59:00","12,15","181,55"],
    [41703,"2023-08-27T10:59:03","12,1","183,07"],
    [41704,"2023-08-27T11:00:59","11,96","180,96"],
    [41705,"2023-08-27T11:01:04","11,25","181,31"],
    [41706,"2023-08-27T11:03:03","6,77","196,44"],
    [41707,"2023-08-27T11:03:07","8,22","172,85"],
    [41708,"2023-08-27T11:05:07","7,85","197,19"],
    [41709,"2023-08-27T11:05:10","7,54","182,13"],
    [41710,"2023-08-27T11:07:07","8,57","167,45"],
    [41711,"2023-08-27T11:07:11","9,82","172,33"],
    [41712,"2023-08-27T11:09:07","9,12","179,66"],
    [41713,"2023-08-27T11:09:12","10,43","179,61"],
    [41714,"2023-08-27T11:11:08","9,62","172,44"],
    [41715,"2023-08-27T11:11:13","8,66","170,57"],
    [41716,"2023-08-27T11:13:08","11,54","171,81"],
    [41717,"2023-08-27T11:13:13","10,94","168,77"],
    [41718,"2023-08-27T11:15:11","8,69","158,93"],
    [41719,"2023-08-27T11:15:15","9,91","157,53"],
    [41720,"2023-08-27T11:17:14","10,68","176,83"],
    [41721,"2023-08-27T11:17:23","10,05","161,76"],
    [41722,"2023-08-27T11:19:22","10,26","175,8"],
    [41723,"2023-08-27T11:19:26","10,57","174,82"],
    [41724,"2023-08-27T11:21:24","11,35","184,89"],
    [41725,"2023-08-27T11:21:27","10,1","188,01"],
    [41726,"2023-08-27T11:23:25","11,67","163,48"],
    [41727,"2023-08-27T11:23:28","12,14","169,43"],
    [41728,"2023-08-27T11:25:27","9,75","176,12"],
    [41729,"2023-08-27T11:25:33","9,62","174,07"],
    [41730,"2023-08-27T11:27:32","11,36","166,77"],
    [41731,"2023-08-27T11:27:37","12,71","165,85"],
    [41732,"2023-08-27T11:29:35","10,29","173,59"],
    [41733,"2023-08-27T11:29:38","10,27","182,47"],
    [41734,"2023-08-27T11:31:35","13,13","160,84"],
    [41735,"2023-08-27T11:31:41","10,11","170,63"],
    [41736,"2023-08-27T11:33:37","12,61","168,21"],
    [41737,"2023-08-27T11:33:42","13,11","171,73"],
    [41738,"2023-08-27T11:35:42","8,76","196,36"],
    [41739,"2023-08-27T11:35:45","8,2","186,1"],
    [41740,"2023-08-27T11:37:44","12,65","174,46"],
    [41741,"2023-08-27T11:37:49","11,9","176,58"],
    [41742,"2023-08-27T11:39:47","14,16","182,1"],
    [41743,"2023-08-27T11:39:51","12,22","184,26"],
    [41744,"2023-08-27T11:41:46","12,15","175,85"],
    [41745,"2023-08-27T11:41:51","10,59","174,72"],
    [41746,"2023-08-27T11:43:53","10,68","176"],
    [41747,"2023-08-27T11:43:56","10,88","176"],
    [41748,"2023-08-27T11:45:56","10,46","179,04"],
    [41749,"2023-08-27T11:45:59","9,75","179,04"],
    [41750,"2023-08-27T11:47:59","9,84","166,6"],
    [41751,"2023-08-27T11:48:04","11,09","166,6"],
    [41752,"2023-08-27T11:50:02","12,24","172,23"],
    [41753,"2023-08-27T11:50:05","11,79","172,23"],
    [41754,"2023-08-27T11:52:03","12,7","165,55"],
    [41755,"2023-08-27T11:52:11","12,9","165,55"],
    [41756,"2023-08-27T11:54:08","10,74","161,17"],
    [41757,"2023-08-27T11:54:11","9,46","161,17"],
    [41758,"2023-08-27T11:56:11","11,96","191,3"],
    [41759,"2023-08-27T11:56:15","11,16","191,3"],
    [41760,"2023-08-27T11:58:11","13,55","171,26"],
    [41761,"2023-08-27T11:58:16","12,28","171,26"],
    [41762,"2023-08-27T12:00:14","12,19","171,26"],
    [41763,"2023-08-27T12:00:20","11,84","171,78"],
    [41764,"2023-08-27T12:02:17","13,48","174,07"],
    [41765,"2023-08-27T12:02:21","13,36","182,4"],
    [41766,"2023-08-27T12:04:19","13,29","180,01"],
    [41767,"2023-08-27T12:04:22","12,15","180,01"],
    [41768,"2023-08-27T12:06:21","13,79","184,42"],
    [41769,"2023-08-27T12:06:29","14,12","184,42"],
    [41770,"2023-08-27T12:08:28","8,81","175,97"],
    [41771,"2023-08-27T12:08:31","11,14","175,97"],
    [41772,"2023-08-27T12:10:27","13,56","177,63"],
    [41773,"2023-08-27T12:10:33","11,67","177,63"],
    [41774,"2023-08-27T12:12:29","13,56","170,08"],
    [41775,"2023-08-27T12:12:38","12,32","178,63"],
    [41776,"2023-08-27T12:14:39","12,35","173,69"],
    [41777,"2023-08-27T12:14:44","12,97","172,37"],
    [41778,"2023-08-27T12:16:44","11,32","172,86"],
    [41779,"2023-08-27T12:16:50","9,9","161,8"],
    [41780,"2023-08-27T12:18:48","12,19","179,61"],
    [41781,"2023-08-27T12:18:53","13,46","177,2"],
    [41782,"2023-08-27T12:20:50","10,7","180,38"],
    [41783,"2023-08-27T12:20:55","9,89","158,97"],
    [41784,"2023-08-27T12:22:53","12,94","186,3"],
    [41785,"2023-08-27T12:22:56","13,44","180,44"],
    [41786,"2023-08-27T12:24:54","13,18","178,65"],
    [41787,"2023-08-27T12:24:58","13,15","189,34"],
    [41788,"2023-08-27T12:26:57","11,84","182,44"],
    [41789,"2023-08-27T12:27:01","11,52","185,8"],
    [41790,"2023-08-27T12:28:52","11,18","188,59"],
    [41791,"2023-08-27T12:29:01","12,84","169,38"],
    [41792,"2023-08-27T12:30:57","9,74","167,26"],
    [41793,"2023-08-27T12:31:04","10,77","174,25"],
    [41794,"2023-08-27T12:32:56","9,87","171,21"],
    [41795,"2023-08-27T12:33:05","9,84","186,59"],
    [41796,"2023-08-27T12:35:00","11,61","170,34"],
    [41797,"2023-08-27T12:35:13","9,27","180,31"],
    [41798,"2023-08-27T12:37:09","10,82","147,81"],
    [41799,"2023-08-27T12:37:14","10,56","157,74"],
    [41800,"2023-08-27T12:39:11","12,36","181,07"],
    [41801,"2023-08-27T12:39:17","13,12","175,64"],
    [41802,"2023-08-27T12:41:17","12,6","178,2"],
    [41803,"2023-08-27T12:41:20","12,83","173,78"],
    [41804,"2023-08-27T12:43:19","11,62","192,4"],
    [41805,"2023-08-27T12:43:24","11,59","187,73"],
    [41806,"2023-08-27T12:45:23","12,97","170,23"],
    [41807,"2023-08-27T12:45:27","14,06","166,77"],
    [41808,"2023-08-27T12:47:26","13,51","179,37"],
    [41809,"2023-08-27T12:47:29","12,35","169,97"],
    [41810,"2023-08-27T12:49:25","13,71","174,52"],
    [41811,"2023-08-27T12:49:30","12,67","173,74"],
    [41812,"2023-08-27T12:51:21","15,84","170,22"],
    [41813,"2023-08-27T12:51:32","14,28","171,11"],
    [41814,"2023-08-27T12:53:29","11,28","168,79"],
    [41815,"2023-08-27T12:53:32","11,19","167,46"],
    [41816,"2023-08-27T12:55:31","10,53","165,04"],
    [41817,"2023-08-27T12:55:34","10,64","164,45"],
    [41818,"2023-08-27T12:57:34","12,76","183,32"],
    [41819,"2023-08-27T12:57:40","11,9","194,35"],
    [41820,"2023-08-27T12:59:38","10,59","196,29"],
    [41821,"2023-08-27T12:59:43","9,69","190,77"],
    [41822,"2023-08-27T13:01:42","12,48","168,51"],
    [41823,"2023-08-27T13:01:45","13,17","160,35"],
    [41824,"2023-08-27T13:03:44","14,4","169,04"],
    [41825,"2023-08-27T13:03:48","12,2","169,89"],
    [41826,"2023-08-27T13:05:51","12,2","168,16"],
    [41827,"2023-08-27T13:05:54","13,62","168,16"],
    [41828,"2023-08-27T13:07:51","10,46","157,58"],
    [41829,"2023-08-27T13:07:54","10,08","157,58"],
    [41830,"2023-08-27T13:09:53","13,11","164,95"],
    [41831,"2023-08-27T13:09:57","12,69","164,95"],
    [41832,"2023-08-27T13:11:53","11,87","158,01"],
    [41833,"2023-08-27T13:11:58","13,32","158,37"],
    [41834,"2023-08-27T13:13:55","12,34","184,65"],
    [41835,"2023-08-27T13:13:58","12,91","189,52"],
    [41836,"2023-08-27T13:15:57","9,56","176,16"],
    [41837,"2023-08-27T13:16:02","11,21","187,78"],
    [41838,"2023-08-27T13:18:00","14,06","176,65"],
    [41839,"2023-08-27T13:18:03","12,84","178,49"],
    [41840,"2023-08-27T13:19:57","11,87","171,85"],
    [41841,"2023-08-27T13:20:04","10,55","175,04"],
    [41842,"2023-08-27T13:21:59","13,85","183,2"],
    [41843,"2023-08-27T13:22:04","13,63","180,03"],
    [41844,"2023-08-27T13:24:02","13,95","169,04"],
    [41845,"2023-08-27T13:24:06","11,09","164,46"],
    [41846,"2023-08-27T13:26:03","8,16","155,16"],
    [41847,"2023-08-27T13:26:07","12,48","153,3"],
    [41848,"2023-08-27T13:28:06","11,01","157,39"],
    [41849,"2023-08-27T13:28:11","11,94","165,45"],
    [41850,"2023-08-27T13:30:08","13","164,88"],
    [41851,"2023-08-27T13:30:11","12,13","164,1"],
    [41852,"2023-08-27T13:32:07","11,65","166,26"],
    [41853,"2023-08-27T13:32:13","10,92","156,85"],
    [41854,"2023-08-27T13:34:11","11,39","171,75"],
    [41855,"2023-08-27T13:34:14","10,8","175,35"],
    [41856,"2023-08-27T13:36:13","10,77","175,35"],
    [41857,"2023-08-27T13:36:17","11,39","175,23"],
    [41858,"2023-08-27T13:38:14","13,43","174,13"],
    [41859,"2023-08-27T13:38:23","11,6","176,27"],
    [41860,"2023-08-27T13:40:22","11,84","184,25"],
    [41861,"2023-08-27T13:40:27","10,27","178,15"],
    [41862,"2023-08-27T13:42:26","8,61","172,38"],
    [41863,"2023-08-27T13:42:31","8,63","166,11"],
    [41864,"2023-08-27T13:44:27","9,66","170,28"],
    [41865,"2023-08-27T13:44:32","10,6","187,7"],
    [41866,"2023-08-27T13:46:32","12,69","179,37"],
    [41867,"2023-08-27T13:46:38","11,55","182,94"],
    [41868,"2023-08-27T13:48:34","11,36","171,66"],
    [41869,"2023-08-27T13:48:41","11,1","173,07"],
    [41870,"2023-08-27T13:50:36","11,09","175,87"],
    [41871,"2023-08-27T13:50:44","10,74","179,24"],
    [41872,"2023-08-27T13:52:39","7,41","184,73"],
    [41873,"2023-08-27T13:52:45","9,77","183,05"],
    [41874,"2023-08-27T13:54:45","8,31","189,73"],
    [41875,"2023-08-27T13:54:49","9,89","178,14"],
    [41876,"2023-08-27T13:56:49","12,28","193,69"],
    [41877,"2023-08-27T13:56:52","12,02","183,29"],
    [41878,"2023-08-27T13:58:51","10","155,38"],
    [41879,"2023-08-27T13:58:57","12,69","161,2"],
    [41880,"2023-08-27T14:00:55","12,1","172,06"],
    [41881,"2023-08-27T14:01:01","12,19","178,24"],
    [41882,"2023-08-27T14:02:59","11,65","172,03"],
    [41883,"2023-08-27T14:03:02","12,67","168,8"],
    [41884,"2023-08-27T14:04:59","11,14","160,08"],
    [41885,"2023-08-27T14:05:03","12,45","172,77"],
    [41886,"2023-08-27T14:07:00","11,57","159,66"],
    [41887,"2023-08-27T14:07:03","11,36","159,44"],
    [41888,"2023-08-27T14:09:01","10,43","177,11"],
    [41889,"2023-08-27T14:09:06","11,57","182,92"],
    [41890,"2023-08-27T14:11:05","12,41","178,49"],
    [41891,"2023-08-27T14:11:08","10,9","164,62"],
    [41892,"2023-08-27T14:13:06","12,5","164,62"],
    [41893,"2023-08-27T14:13:09","10,43","164,62"],
    [41894,"2023-08-27T14:15:08","8,92","168,17"],
    [41895,"2023-08-27T14:15:15","8,83","170,93"],
    [41896,"2023-08-27T14:17:11","11,36","163,2"],
    [41897,"2023-08-27T14:17:18","12,76","163,92"],
    [41898,"2023-08-27T14:19:16","11,57","164,58"],
    [41899,"2023-08-27T14:19:19","11,37","184,51"],
    [41900,"2023-08-27T14:21:17","10,62","171,56"],
    [41901,"2023-08-27T14:21:21","11,89","180,59"],
    [41902,"2023-08-27T14:23:20","11,83","178,01"],
    [41903,"2023-08-27T14:23:23","10,18","173,47"],
    [41904,"2023-08-27T14:25:23","10,17","170,22"],
    [41905,"2023-08-27T14:25:27","10,07","179,04"],
    [41906,"2023-08-27T14:27:27","8,75","173,66"],
    [41907,"2023-08-27T14:27:30","9,43","155,22"],
    [41908,"2023-08-27T14:29:28","12,54","158,38"],
    [41909,"2023-08-27T14:29:32","10,88","158,38"],
    [41910,"2023-08-27T14:31:31","11,62","193,78"],
    [41911,"2023-08-27T14:31:34","10,09","178,73"],
    [41912,"2023-08-27T14:33:33","9,36","180,75"],
    [41913,"2023-08-27T14:33:37","9,82","180,75"],
    [41914,"2023-08-27T14:35:36","11,58","165,14"],
    [41915,"2023-08-27T14:35:42","10,72","165,66"],
    [41916,"2023-08-27T14:37:37","10,55","173,28"],
    [41917,"2023-08-27T14:37:43","10,06","168,97"],
    [41918,"2023-08-27T14:39:41","12,1","168,04"],
    [41919,"2023-08-27T14:39:44","13,72","168,04"],
    [41920,"2023-08-27T14:41:43","11,54","183,91"],
    [41921,"2023-08-27T14:41:47","10,06","183,91"],
    [41922,"2023-08-27T14:43:45","12,89","178,95"],
    [41923,"2023-08-27T14:43:51","12,78","184,05"],
    [41924,"2023-08-27T14:45:49","10,24","186,77"],
    [41925,"2023-08-27T14:45:55","9,2","186,77"],
    [41926,"2023-08-27T14:47:51","9,9","160,23"],
    [41927,"2023-08-27T14:48:03","11,04","169,82"],
    [41928,"2023-08-27T14:50:03","10,74","169,82"],
    [41929,"2023-08-27T14:50:06","9,55","169,12"],
    [41930,"2023-08-27T14:52:05","11,29","168,21"],
    [41931,"2023-08-27T14:52:09","9,77","169,43"],
    [41932,"2023-08-27T14:54:12","9,87","174,16"],
    [41933,"2023-08-27T14:54:15","12,16","174,16"],
    [41934,"2023-08-27T14:56:11","10,01","174,16"],
    [41935,"2023-08-27T14:56:16","10,68","174,22"],
    [41936,"2023-08-27T14:58:16","10,77","168,58"],
    [41937,"2023-08-27T14:58:21","11,38","170,8"],
    [41938,"2023-08-27T15:00:21","8,84","173,56"],
    [41939,"2023-08-27T15:00:26","10,33","165,15"],
    [41940,"2023-08-27T15:02:26","8,78","164,48"],
    [41941,"2023-08-27T15:02:32","10,11","157,58"],
    [41942,"2023-08-27T15:04:32","12,03","189,42"],
    [41943,"2023-08-27T15:04:35","11,35","178,72"],
    [41944,"2023-08-27T15:06:28","10,81","172,35"],
    [41945,"2023-08-27T15:06:35","10,23","158,78"],
    [41946,"2023-08-27T15:08:32","13,62","170,06"],
    [41947,"2023-08-27T15:08:35","14,05","171,51"],
    [41948,"2023-08-27T15:10:33","10,93","179,24"],
    [41949,"2023-08-27T15:10:36","9,96","175,62"],
    [41950,"2023-08-27T15:12:34","10","172,49"],
    [41951,"2023-08-27T15:12:38","8,94","169,48"],
    [41952,"2023-08-27T15:14:38","12,25","163,88"],
    [41953,"2023-08-27T15:14:41","12,05","163,38"],
    [41954,"2023-08-27T15:16:38","12,07","179,24"],
    [41955,"2023-08-27T15:16:43","11,92","180,92"],
    [41956,"2023-08-27T15:18:41","9,06","185,37"],
    [41957,"2023-08-27T15:18:45","8,55","191,33"],
    [41958,"2023-08-27T15:20:44","10,22","178,03"],
    [41959,"2023-08-27T15:20:47","10,15","168,37"],
    [41960,"2023-08-27T15:22:45","11,29","178,48"],
    [41961,"2023-08-27T15:22:48","11,07","180,91"],
    [41962,"2023-08-27T15:24:46","11","157,77"],
    [41963,"2023-08-27T15:24:49","9,91","161"],
    [41964,"2023-08-27T15:26:45","11,03","161,55"],
    [41965,"2023-08-27T15:26:51","10,22","182,72"],
    [41966,"2023-08-27T15:28:47","13,9","183,16"],
    [41967,"2023-08-27T15:28:52","10,43","176,23"],
    [41968,"2023-08-27T15:30:51","9,84","158,54"],
    [41969,"2023-08-27T15:30:57","9,33","164,29"],
    [41970,"2023-08-27T15:32:56","8,45","183,77"],
    [41971,"2023-08-27T15:33:05","10,49","176,72"],
    [41972,"2023-08-27T15:35:00","13,66","169,84"],
    [41973,"2023-08-27T15:35:08","11,89","162,95"],
    [41974,"2023-08-27T15:37:05","9,89","157,75"],
    [41975,"2023-08-27T15:37:10","10,26","150,14"],
    [41976,"2023-08-27T15:39:09","11,17","162,27"],
    [41977,"2023-08-27T15:39:12","11,38","162,31"],
    [41978,"2023-08-27T15:41:09","13,74","189,23"],
    [41979,"2023-08-27T15:41:12","13,65","190,63"],
    [41980,"2023-08-27T15:43:09","8,66","186,36"],
    [41981,"2023-08-27T15:43:12","9,26","195,36"],
    [41982,"2023-08-27T15:45:09","10,13","179,04"],
    [41983,"2023-08-27T15:45:13","9,62","172,6"],
    [41984,"2023-08-27T15:47:12","13,01","172,6"],
    [41985,"2023-08-27T15:47:18","11,6","173,46"],
    [41986,"2023-08-27T15:49:16","11,29","170,36"],
    [41987,"2023-08-27T15:49:20","12,1","170,36"],
    [41988,"2023-08-27T15:51:19","7,65","172,3"],
    [41989,"2023-08-27T15:51:22","9,38","172,3"],
    [41990,"2023-08-27T15:53:20","11,49","158"],
    [41991,"2023-08-27T15:53:24","12,04","158"],
    [41992,"2023-08-27T15:55:24","12,04","160,75"],
    [41993,"2023-08-27T15:55:31","9,37","160,75"],
    [41994,"2023-08-27T15:57:28","10,56","175,86"],
    [41995,"2023-08-27T15:57:34","11,23","175,86"],
    [41996,"2023-08-27T15:59:32","9,58","158,38"],
    [41997,"2023-08-27T15:59:35","10,86","158,38"],
    [41998,"2023-08-27T16:01:32","9,88","166,36"],
    [41999,"2023-08-27T16:01:37","7,35","166,36"],
    [42000,"2023-08-27T16:03:35","11,01","152,21"],
    [42001,"2023-08-27T16:03:38","9,4","152,21"],
    [42002,"2023-08-27T16:05:37","13,79","146,68"],
    [42003,"2023-08-27T16:05:41","11,77","146,68"],
    [42004,"2023-08-27T16:07:41","10,14","182,51"],
    [42005,"2023-08-27T16:07:44","10,2","182,51"],
    [42006,"2023-08-27T16:09:41","14,47","184,37"],
    [42007,"2023-08-27T16:09:45","15,15","184,37"],
    [42008,"2023-08-27T16:11:39","11,62","170,38"],
    [42009,"2023-08-27T16:11:46","11,64","170,38"],
    [42010,"2023-08-27T16:13:43","12,47","179,56"],
    [42011,"2023-08-27T16:13:47","14,15","179,56"],
    [42012,"2023-08-27T16:15:39","10,07","186,66"],
    [42013,"2023-08-27T16:15:47","11,19","186,66"],
    [42014,"2023-08-27T16:17:46","12,64","169,74"],
    [42015,"2023-08-27T16:17:51","11,55","169,74"],
    [42016,"2023-08-27T16:19:49","12,31","180,1"],
    [42017,"2023-08-27T16:19:52","14,02","180,1"],
    [42018,"2023-08-27T16:21:47","10,19","188,89"],
    [42019,"2023-08-27T16:21:52","9,97","188,89"],
    [42020,"2023-08-27T16:23:51","10,57","142,51"],
    [42021,"2023-08-27T16:23:56","9,13","142,51"],
    [42022,"2023-08-27T16:25:53","8,55","159,19"],
    [42023,"2023-08-27T16:25:56","8,18","159,19"],
    [42024,"2023-08-27T16:27:56","10,07","169,79"],
    [42025,"2023-08-27T16:28:01","9,58","169,79"],
    [42026,"2023-08-27T16:29:58","8,59","183,72"],
    [42027,"2023-08-27T16:30:01","8,41","183,72"],
    [42028,"2023-08-27T16:32:01","12,57","174,29"],
    [42029,"2023-08-27T16:32:04","12,19","174,29"],
    [42030,"2023-08-27T16:34:01","11,13","181,59"],
    [42031,"2023-08-27T16:34:05","10,87","181,59"],
    [42032,"2023-08-27T16:36:02","12,57","184,44"],
    [42033,"2023-08-27T16:36:05","12,78","184,44"],
    [42034,"2023-08-27T16:38:03","11,3","152,65"],
    [42035,"2023-08-27T16:38:06","12,33","152,65"],
    [42036,"2023-08-27T16:40:04","8,3","182,96"],
    [42037,"2023-08-27T16:40:07","8,58","182,96"],
    [42038,"2023-08-27T16:42:03","11,12","163,82"],
    [42039,"2023-08-27T16:42:07","11,89","163,82"],
    [42040,"2023-08-27T16:44:05","7,69","176,04"],
    [42041,"2023-08-27T16:44:10","7,99","176,04"],
    [42042,"2023-08-27T16:46:06","11,07","156,29"],
    [42043,"2023-08-27T16:46:12","10,64","156,29"],
    [42044,"2023-08-27T16:48:08","8,4","146,6"],
    [42045,"2023-08-27T16:48:14","7,49","146,6"],
    [42046,"2023-08-27T16:50:08","9,96","170,52"],
    [42047,"2023-08-27T16:50:16","12","170,52"],
    [42048,"2023-08-27T16:52:13","10,53","177,15"],
    [42049,"2023-08-27T16:52:21","9,63","177,15"],
    [42050,"2023-08-27T16:54:20","10,22","176,08"],
    [42051,"2023-08-27T16:54:24","7,92","176,08"],
    [42052,"2023-08-27T16:56:21","12,31","157,8"],
    [42053,"2023-08-27T16:56:24","11,13","157,8"],
    [42054,"2023-08-27T16:58:23","9,82","168"],
    [42055,"2023-08-27T16:58:26","9,95","168"],
    [42056,"2023-08-27T17:00:24","11,41","169,01"],
    [42057,"2023-08-27T17:00:27","11,87","169,01"],
    [42058,"2023-08-27T17:02:26","11,59","165,72"],
    [42059,"2023-08-27T17:02:36","8,44","165,72"],
    [42060,"2023-08-27T17:04:32","12,43","151,18"],
    [42061,"2023-08-27T17:04:36","11,97","151,18"],
    [42062,"2023-08-27T17:06:30","9,45","175,26"],
    [42063,"2023-08-27T17:06:37","10,68","175,26"],
    [42064,"2023-08-27T17:08:36","8,64","187,01"],
    [42065,"2023-08-27T17:08:42","8,74","187,01"],
    [42066,"2023-08-27T17:10:42","10,89","165,36"],
    [42067,"2023-08-27T17:10:46","12,56","165,36"],
    [42068,"2023-08-27T17:12:42","13,16","161,81"],
    [42069,"2023-08-27T17:12:46","11,41","161,81"],
    [42070,"2023-08-27T17:14:45","10,45","147,27"],
    [42071,"2023-08-27T17:14:50","12,53","147,27"],
    [42072,"2023-08-27T17:16:49","11,2","156,89"],
    [42073,"2023-08-27T17:16:52","11,84","156,89"],
    [42074,"2023-08-27T17:18:44","11,45","182,82"],
    [42075,"2023-08-27T17:18:54","10,79","182,82"],
    [42076,"2023-08-27T17:20:54","10,73","177,24"],
    [42077,"2023-08-27T17:20:58","9,37","177,24"],
    [42078,"2023-08-27T17:22:56","10,48","170,32"],
    [42079,"2023-08-27T17:23:02","10,09","170,32"],
    [42080,"2023-08-27T17:25:02","13,44","151,21"],
    [42081,"2023-08-27T17:25:13","12,27","151,21"],
    [42082,"2023-08-27T17:27:05","12,16","145,63"],
    [42083,"2023-08-27T17:27:22","11,62","145,63"],
    [42084,"2023-08-27T17:29:19","10,55","150,67"],
    [42085,"2023-08-27T17:29:22","10,18","150,67"],
    [42086,"2023-08-27T17:31:19","8,84","159,86"],
    [42087,"2023-08-27T17:31:24","9,91","159,86"],
    [42088,"2023-08-27T17:33:21","9,14","157,46"],
    [42089,"2023-08-27T17:33:25","10,61","157,46"],
    [42090,"2023-08-27T17:35:23","10,43","164,27"],
    [42091,"2023-08-27T17:35:27","13,49","164,27"],
    [42092,"2023-08-27T17:37:24","10,69","156,05"],
    [42093,"2023-08-27T17:37:27","11,54","156,05"],
    [42094,"2023-08-27T17:39:27","12,54","152,08"],
    [42095,"2023-08-27T17:39:30","11,16","152,08"],
    [42096,"2023-08-27T17:41:27","11,92","165,04"],
    [42097,"2023-08-27T17:41:30","11,89","165,04"],
    [42098,"2023-08-27T17:43:28","14,27","153,35"],
    [42099,"2023-08-27T17:43:31","13,42","153,35"],
    [42100,"2023-08-27T17:45:28","12,04","165,83"],
    [42101,"2023-08-27T17:45:31","10,35","165,83"],
    [42102,"2023-08-27T17:47:30","13,1","157,54"],
    [42103,"2023-08-27T17:47:33","13,3","157,54"],
    [42104,"2023-08-27T17:49:32","15,36","149,64"],
    [42105,"2023-08-27T17:49:35","14,57","149,64"],
    [42106,"2023-08-27T17:51:33","11","153,89"],
    [42107,"2023-08-27T17:51:36","10,98","153,89"],
    [42108,"2023-08-27T17:53:33","7,98","164,83"],
    [42109,"2023-08-27T17:53:39","8,4","164,83"],
    [42110,"2023-08-27T17:55:39","11,65","181,65"],
    [42111,"2023-08-27T17:55:46","12,16","181,65"],
    [42112,"2023-08-27T17:57:42","11,68","151,11"],
    [42113,"2023-08-27T17:57:46","10,38","151,11"],
    [42114,"2023-08-27T17:59:39","11,65","153,57"],
    [42115,"2023-08-27T17:59:51","12,09","153,57"],
    [42116,"2023-08-27T18:01:50","10,78","159,71"],
    [42117,"2023-08-27T18:01:53","10,94","159,71"],
    [42118,"2023-08-27T18:03:50","9,81","144,22"],
    [42119,"2023-08-27T18:03:56","12,51","144,22"],
    [42120,"2023-08-27T18:05:51","10,24","167,89"],
    [42121,"2023-08-27T18:05:56","10,62","167,89"],
    [42122,"2023-08-27T18:07:52","11,6","162,97"],
    [42123,"2023-08-27T18:07:57","11,77","162,97"],
    [42124,"2023-08-27T18:09:53","10,54","160,59"],
    [42125,"2023-08-27T18:09:59","10,45","160,59"],
    [42126,"2023-08-27T18:11:58","11,71","138,88"],
    [42127,"2023-08-27T18:12:02","10,58","138,88"],
    [42128,"2023-08-27T18:14:00","12,03","166,38"],
    [42129,"2023-08-27T18:14:03","12,27","166,38"],
    [42130,"2023-08-27T18:16:01","10,36","168,95"],
    [42131,"2023-08-27T18:16:04","9,34","168,95"],
    [42132,"2023-08-27T18:18:02","8,45","149,44"],
    [42133,"2023-08-27T18:18:05","7,98","149,44"],
    [42134,"2023-08-27T18:20:04","11,19","158,49"],
    [42135,"2023-08-27T18:20:09","11,52","158,49"],
    [42136,"2023-08-27T18:22:07","11,25","160,57"],
    [42137,"2023-08-27T18:22:12","10,91","160,57"],
    [42138,"2023-08-27T18:24:11","9,1","153,27"],
    [42139,"2023-08-27T18:24:16","9,24","153,27"],
    [42140,"2023-08-27T18:26:13","9,66","142,12"],
    [42141,"2023-08-27T18:26:16","9,65","142,12"],
    [42142,"2023-08-27T18:28:16","11,78","140,08"],
    [42143,"2023-08-27T18:28:19","12,18","140,08"],
    [42144,"2023-08-27T18:30:17","11,71","147,2"],
    [42145,"2023-08-27T18:30:20","11,52","147,2"],
    [42146,"2023-08-27T18:32:19","11,31","149,05"],
    [42147,"2023-08-27T18:32:29","10,94","149,05"],
    [42148,"2023-08-27T18:34:27","10,9","138,72"],
    [42149,"2023-08-27T18:34:32","11,18","138,72"],
    [42150,"2023-08-27T18:36:30","11,56","173,82"],
    [42151,"2023-08-27T18:36:33","10,53","173,82"],
    [42152,"2023-08-27T18:38:28","11,62","140,88"],
    [42153,"2023-08-27T18:38:34","11,46","140,88"],
    [42154,"2023-08-27T18:40:31","10,9","138,39"],
    [42155,"2023-08-27T18:40:34","9,24","138,39"],
    [42156,"2023-08-27T18:42:33","9,87","136,06"],
    [42157,"2023-08-27T18:42:36","8,72","136,06"],
    [42158,"2023-08-27T18:44:32","8,04","137,89"],
    [42159,"2023-08-27T18:44:36","8,49","137,89"],
    [42160,"2023-08-27T18:46:34","12,76","150,42"],
    [42161,"2023-08-27T18:46:40","11,75","150,42"],
    [42162,"2023-08-27T18:48:39","10,62","145,95"],
    [42163,"2023-08-27T18:48:45","9,95","145,95"],
    [42164,"2023-08-27T18:50:40","14,13","142,49"],
    [42165,"2023-08-27T18:50:47","10,38","142,49"],
    [42166,"2023-08-27T18:52:45","14,63","140,62"],
    [42167,"2023-08-27T18:52:48","13,37","140,62"],
    [42168,"2023-08-27T18:54:47","9,87","142,88"],
    [42169,"2023-08-27T18:54:53","10,59","142,88"],
    [42170,"2023-08-27T18:56:49","8,44","146,03"],
    [42171,"2023-08-27T18:56:55","9,04","146,03"],
    [42172,"2023-08-27T18:58:52","12,41","142,16"],
    [42173,"2023-08-27T18:58:55","11,81","142,16"],
    [42174,"2023-08-27T19:00:55","9,62","135,3"],
    [42175,"2023-08-27T19:00:58","9,34","135,3"],
    [42176,"2023-08-27T19:02:55","11,87","142,65"],
    [42177,"2023-08-27T19:03:02","12,91","142,65"],
    [42178,"2023-08-27T19:05:01","13,31","150,25"],
    [42179,"2023-08-27T19:05:05","12,64","150,25"],
    [42180,"2023-08-27T19:07:03","10,21","147,76"],
    [42181,"2023-08-27T19:07:06","9,06","147,76"],
    [42182,"2023-08-27T19:09:03","10,4","135,12"],
    [42183,"2023-08-27T19:09:07","9,81","135,12"],
    [42184,"2023-08-27T19:11:04","12,39","140,5"],
    [42185,"2023-08-27T19:11:08","10,83","140,5"],
    [42186,"2023-08-27T19:13:10","10,91","145,73"],
    [42187,"2023-08-27T19:13:13","10,39","145,73"],
    [42188,"2023-08-27T19:15:10","11,77","150,57"],
    [42189,"2023-08-27T19:15:14","10,24","150,57"],
    [42190,"2023-08-27T19:17:13","7,8","148,72"],
    [42191,"2023-08-27T19:17:16","8,04","148,72"],
    [42192,"2023-08-27T19:19:14","10,23","128,14"],
    [42193,"2023-08-27T19:19:19","10,04","128,14"],
    [42194,"2023-08-27T19:21:17","11,51","139,75"],
    [42195,"2023-08-27T19:21:20","11,63","139,75"],
    [42196,"2023-08-27T19:23:16","9,59","152,01"],
    [42197,"2023-08-27T19:23:21","11,08","152,01"],
    [42198,"2023-08-27T19:25:18","13,45","144,96"],
    [42199,"2023-08-27T19:25:23","13,9","144,96"],
    [42200,"2023-08-27T19:27:20","12,87","149,62"],
    [42201,"2023-08-27T19:27:26","11,15","149,62"],
    [42202,"2023-08-27T19:29:23","13,34","155,88"],
    [42203,"2023-08-27T19:29:27","12,84","155,88"],
    [42204,"2023-08-27T19:31:31","12,86","160,12"],
    [42205,"2023-08-27T19:31:34","11,08","160,12"],
    [42206,"2023-08-27T19:33:26","12,1","158,71"],
    [42207,"2023-08-27T19:33:36","11,98","158,71"],
    [42208,"2023-08-27T19:35:33","12,43","151,52"],
    [42209,"2023-08-27T19:35:42","14,69","151,52"],
    [42210,"2023-08-27T19:37:36","13,7","167,54"],
    [42211,"2023-08-27T19:37:46","13,61","167,54"],
    [42212,"2023-08-27T19:39:44","11,27","163,8"],
    [42213,"2023-08-27T19:39:48","10,05","163,8"],
    [42214,"2023-08-27T19:41:41","9,86","149,93"],
    [42215,"2023-08-27T19:41:48","13,15","149,93"],
    [42216,"2023-08-27T19:43:43","11","142,1"],
    [42217,"2023-08-27T19:43:50","10,83","142,1"],
    [42218,"2023-08-27T19:45:46","10,81","168,19"],
    [42219,"2023-08-27T19:45:57","14,24","168,19"],
    [42220,"2023-08-27T19:47:56","13,39","151,14"],
    [42221,"2023-08-27T19:48:01","13,65","151,14"],
    [42222,"2023-08-27T19:49:48","10,05","147,9"],
    [42223,"2023-08-27T19:50:02","10,17","147,9"],
    [42224,"2023-08-27T19:52:00","10,23","153,96"],
    [42225,"2023-08-27T19:52:04","10,4","153,96"],
    [42226,"2023-08-27T19:54:04","11,66","148,07"],
    [42227,"2023-08-27T19:54:09","10,84","148,07"],
    [42228,"2023-08-27T19:56:10","10,87","136,38"],
    [42229,"2023-08-27T19:56:13","11,29","136,38"],
    [42230,"2023-08-27T19:58:12","10,23","155,71"],
    [42231,"2023-08-27T19:58:15","9,9","155,71"],
    [42232,"2023-08-27T20:00:14","11,41","129,46"],
    [42233,"2023-08-27T20:00:20","11,8","129,46"],
    [42234,"2023-08-27T20:02:17","9,04","151,71"],
    [42235,"2023-08-27T20:02:22","8,91","151,71"],
    [42236,"2023-08-27T20:04:17","12,15","149,22"],
    [42237,"2023-08-27T20:04:22","12,68","149,22"],
    [42238,"2023-08-27T20:06:25","12,62","142,86"],
    [42239,"2023-08-27T20:06:28","12,43","142,86"],
    [42240,"2023-08-27T20:08:25","12,32","150,8"],
    [42241,"2023-08-27T20:08:30","12,6","150,8"],
    [42242,"2023-08-27T20:10:29","13,66","156,89"],
    [42243,"2023-08-27T20:10:34","13,03","156,89"],
    [42244,"2023-08-27T20:12:32","12,54","145,42"],
    [42245,"2023-08-27T20:12:37","13,24","145,42"],
    [42246,"2023-08-27T20:14:35","11,5","143,86"],
    [42247,"2023-08-27T20:14:39","11,96","143,86"],
    [42248,"2023-08-27T20:16:35","9,37","142,26"],
    [42249,"2023-08-27T20:16:40","9,59","142,26"],
    [42250,"2023-08-27T20:18:37","10,32","133,49"],
    [42251,"2023-08-27T20:18:40","11,39","133,49"],
    [42252,"2023-08-27T20:20:38","13,16","145,16"],
    [42253,"2023-08-27T20:20:44","14,01","145,16"],
    [42254,"2023-08-27T20:22:41","11,14","151,03"],
    [42255,"2023-08-27T20:22:47","11,28","151,03"],
    [42256,"2023-08-27T20:24:42","8,91","134,65"],
    [42257,"2023-08-27T20:24:48","8,95","134,65"],
    [42258,"2023-08-27T20:26:45","8,77","148,69"],
    [42259,"2023-08-27T20:26:51","6,67","148,69"],
    [42260,"2023-08-27T20:28:49","12,1","144,73"],
    [42261,"2023-08-27T20:28:54","12,6","144,73"],
    [42262,"2023-08-27T20:30:51","10,93","147,67"],
    [42263,"2023-08-27T20:30:54","11,34","147,67"],
    [42264,"2023-08-27T20:32:48","10,81","151,62"],
    [42265,"2023-08-27T20:32:57","9,23","151,62"],
    [42266,"2023-08-27T20:34:55","10,72","126,65"],
    [42267,"2023-08-27T20:35:01","10,24","126,65"],
    [42268,"2023-08-27T20:37:00","10,12","159,09"],
    [42269,"2023-08-27T20:37:10","11,75","159,09"],
    [42270,"2023-08-27T20:39:05","9,07","138,62"],
    [42271,"2023-08-27T20:39:11","10,3","138,62"],
    [42272,"2023-08-27T20:41:10","10,52","130,25"],
    [42273,"2023-08-27T20:41:16","9,01","130,25"],
    [42274,"2023-08-27T20:43:12","10,59","126,12"],
    [42275,"2023-08-27T20:43:19","10,34","126,12"],
    [42276,"2023-08-27T20:45:18","12,41","125,11"],
    [42277,"2023-08-27T20:45:22","12,37","125,11"],
    [42278,"2023-08-27T20:47:20","11,81","147,43"],
    [42279,"2023-08-27T20:47:23","12,68","147,43"],
    [42280,"2023-08-27T20:49:16","9,17","144,87"],
    [42281,"2023-08-27T20:49:29","9,58","144,87"],
    [42282,"2023-08-27T20:51:28","7,04","141,16"],
    [42283,"2023-08-27T20:51:33","7,98","141,16"],
    [42284,"2023-08-27T20:53:31","6,79","144,53"],
    [42285,"2023-08-27T20:53:34","6,37","144,53"],
    [42286,"2023-08-27T20:55:32","9,4","158,46"],
    [42287,"2023-08-27T20:55:36","10,78","158,46"],
    [42288,"2023-08-27T20:57:30","8,3","145,97"],
    [42289,"2023-08-27T20:57:36","10,1","145,97"],
    [42290,"2023-08-27T20:59:31","9,87","154,58"],
    [42291,"2023-08-27T20:59:37","8,86","154,58"],
    [42292,"2023-08-27T20:59:51","7,6","160,73"],
    [42293,"2023-08-27T21:01:35","12,06","158,65"],
    [42294,"2023-08-27T21:01:38","11,89","158,65"],
    [42295,"2023-08-27T21:03:34","11,35","140,71"],
    [42296,"2023-08-27T21:03:39","11,52","140,71"],
    [42297,"2023-08-27T21:05:36","10,65","132,64"],
    [42298,"2023-08-27T21:05:41","10,37","132,64"],
    [42299,"2023-08-27T21:07:38","10,96","134,09"],
    [42300,"2023-08-27T21:07:43","10,53","134,09"],
    [42301,"2023-08-27T21:09:41","11,33","142,84"],
    [42302,"2023-08-27T21:09:44","10,85","142,84"],
    [42303,"2023-08-27T21:11:42","9,49","151,77"],
    [42304,"2023-08-27T21:11:46","8,99","151,77"],
    [42305,"2023-08-27T21:13:43","8,33","147,28"],
    [42306,"2023-08-27T21:13:47","10,93","147,28"],
    [42307,"2023-08-27T21:15:46","9,1","154,88"],
    [42308,"2023-08-27T21:15:52","8,88","154,88"],
    [42309,"2023-08-27T21:17:49","12,66","144,62"],
    [42310,"2023-08-27T21:17:52","11,66","144,62"],
    [42311,"2023-08-27T21:19:51","11,19","159,58"],
    [42312,"2023-08-27T21:19:58","8,32","159,58"],
    [42313,"2023-08-27T21:21:57","12,43","158,38"],
    [42314,"2023-08-27T21:22:02","13,51","158,38"],
    [42315,"2023-08-27T21:24:01","10,42","150,24"],
    [42316,"2023-08-27T21:24:07","10,3","150,24"],
    [42317,"2023-08-27T21:26:05","12,68","148,33"],
    [42318,"2023-08-27T21:26:10","10,97","148,33"],
    [42319,"2023-08-27T21:28:07","9,29","152,81"],
    [42320,"2023-08-27T21:28:10","10,05","152,81"],
    [42321,"2023-08-27T21:30:09","10,68","154,23"],
    [42322,"2023-08-27T21:30:13","11,16","154,23"],
    [42323,"2023-08-27T21:32:13","7,51","162,37"],
    [42324,"2023-08-27T21:32:17","9","162,37"],
    [42325,"2023-08-27T21:34:16","11,68","171,5"],
    [42326,"2023-08-27T21:34:19","10,42","171,5"],
    [42327,"2023-08-27T21:36:18","10,63","147,85"],
    [42328,"2023-08-27T21:36:23","10,82","147,85"],
    [42329,"2023-08-27T21:38:20","8,45","149,35"],
    [42330,"2023-08-27T21:38:27","9,26","149,35"],
    [42331,"2023-08-27T21:40:23","10,6","158,41"],
    [42332,"2023-08-27T21:40:29","9,81","158,41"],
    [42333,"2023-08-27T21:42:26","8,69","142,02"],
    [42334,"2023-08-27T21:42:32","7,07","142,02"],
    [42335,"2023-08-27T21:44:27","7,87","128,35"],
    [42336,"2023-08-27T21:44:33","8,44","128,35"],
    [42337,"2023-08-27T21:46:30","9,85","136,64"],
    [42338,"2023-08-27T21:46:35","7,21","136,64"],
    [42339,"2023-08-27T21:48:33","9,5","140,52"],
    [42340,"2023-08-27T21:48:43","8,5","140,52"],
    [42341,"2023-08-27T21:50:38","8,59","154,79"],
    [42342,"2023-08-27T21:50:43","9,08","154,79"],
    [42343,"2023-08-27T21:52:41","9,65","150,2"],
    [42344,"2023-08-27T21:52:46","9,71","150,2"],
    [42345,"2023-08-27T21:54:38","7,66","156,13"],
    [42346,"2023-08-27T21:54:47","7,69","156,13"],
    [42347,"2023-08-27T21:56:42","9,12","159,78"],
    [42348,"2023-08-27T21:56:49","9,43","159,78"],
    [42349,"2023-08-27T21:58:45","10,62","142,99"],
    [42350,"2023-08-27T21:58:50","10,42","142,99"],
    [42351,"2023-08-27T22:00:44","9,58","167,93"],
    [42352,"2023-08-27T22:00:55","9,45","167,93"],
    [42353,"2023-08-27T22:02:46","10,12","146,07"],
    [42354,"2023-08-27T22:02:55","10,32","146,07"],
    [42355,"2023-08-27T22:04:52","11,59","154,43"],
    [42356,"2023-08-27T22:04:56","10,49","154,43"],
    [42357,"2023-08-27T22:07:11","10,48","148,3"],
    [42358,"2023-08-27T22:07:13","9,31","148,3"],
    [42359,"2023-08-27T22:09:10","7,91","146,24"],
    [42360,"2023-08-27T22:09:15","7,12","146,24"],
    [42361,"2023-08-27T22:11:13","8,17","133,56"],
    [42362,"2023-08-27T22:11:19","7,63","133,56"],
    [42363,"2023-08-27T22:13:14","7,78","156,74"],
    [42364,"2023-08-27T22:13:21","7,95","156,74"],
    [42365,"2023-08-27T22:15:16","10,8","150"],
    [42366,"2023-08-27T22:15:21","10,18","150"],
    [42367,"2023-08-27T22:17:19","8,66","148,17"],
    [42368,"2023-08-27T22:17:23","8,32","148,17"],
    [42369,"2023-08-27T22:19:22","7,27","163,05"],
    [42370,"2023-08-27T22:19:28","6,2","163,05"],
    [42371,"2023-08-27T22:21:25","7,8","135,63"],
    [42372,"2023-08-27T22:21:28","7,42","135,63"],
    [42373,"2023-08-27T22:23:27","10,07","152,62"],
    [42374,"2023-08-27T22:23:31","8,88","152,62"],
    [42375,"2023-08-27T22:25:27","10,61","146,46"],
    [42376,"2023-08-27T22:25:33","10,14","146,46"],
    [42377,"2023-08-27T22:27:29","9,85","142,16"],
    [42378,"2023-08-27T22:27:33","9,45","142,16"],
    [42379,"2023-08-27T22:29:33","9,29","128,39"],
    [42380,"2023-08-27T22:29:36","9,07","128,39"],
    [42381,"2023-08-27T22:31:34","10,26","146,03"],
    [42382,"2023-08-27T22:31:37","9,65","146,03"],
    [42383,"2023-08-27T22:33:32","9,93","151,08"],
    [42384,"2023-08-27T22:33:38","10,1","151,08"],
    [42385,"2023-08-27T22:35:37","9,36","136,34"],
    [42386,"2023-08-27T22:35:41","8,92","136,34"],
    [42387,"2023-08-27T22:37:40","6,96","143,63"],
    [42388,"2023-08-27T22:37:44","7,65","143,63"],
    [42389,"2023-08-27T22:39:40","6,83","131,77"],
    [42390,"2023-08-27T22:39:44","7,43","131,77"],
    [42391,"2023-08-27T22:41:37","9,34","154,29"],
    [42392,"2023-08-27T22:41:49","8,65","154,29"],
    [42393,"2023-08-27T22:43:46","8,2","155,74"],
    [42394,"2023-08-27T22:43:50","7,9","155,74"],
    [42395,"2023-08-27T22:45:46","6,92","144,1"],
    [42396,"2023-08-27T22:45:51","6,59","144,1"],
    [42397,"2023-08-27T22:47:49","8,39","158,56"],
    [42398,"2023-08-27T22:47:53","8,91","158,56"],
    [42399,"2023-08-27T22:49:54","9,01","139,7"],
    [42400,"2023-08-27T22:50:00","9,35","139,7"],
    [42401,"2023-08-27T22:51:58","9,46","145,56"],
    [42402,"2023-08-27T22:52:03","9,03","145,56"],
    [42403,"2023-08-27T22:54:00","5,99","147,03"],
    [42404,"2023-08-27T22:54:07","5,44","147,03"],
    [42405,"2023-08-27T22:56:13","5,4","116,36"],
    [42406,"2023-08-27T22:56:17","4,71","116,36"],
    [42407,"2023-08-27T22:58:13","6,64","154,01"],
    [42408,"2023-08-27T22:58:17","7,01","154,01"],
    [42409,"2023-08-27T23:00:14","5,01","127,37"],
    [42410,"2023-08-27T23:00:19","5,06","127,37"],
    [42411,"2023-08-27T23:02:15","4,13","137,15"],
    [42412,"2023-08-27T23:02:20","3,72","137,15"],
    [42413,"2023-08-27T23:04:24","3,78","111,27"],
    [42414,"2023-08-27T23:04:27","3,56","111,27"],
    [42415,"2023-08-27T23:06:22","2,59","126,64"],
    [42416,"2023-08-27T23:06:27","2,74","126,64"],
    [42417,"2023-08-27T23:08:26","3,73","85,58"],
    [42418,"2023-08-27T23:08:29","4,49","85,58"],
    [42419,"2023-08-27T23:10:22","3,91","160,87"],
    [42420,"2023-08-27T23:10:29","2,86","160,87"],
    [42421,"2023-08-27T23:12:27","2,87","44,24"],
    [42422,"2023-08-27T23:12:35","3,68","44,24"],
    [42423,"2023-08-27T23:14:35","3,14","143,73"],
    [42424,"2023-08-27T23:14:40","3,42","143,73"],
    [42425,"2023-08-27T23:16:39","2,78","240,45"],
    [42426,"2023-08-27T23:16:42","2,85","240,45"],
    [42427,"2023-08-27T23:18:40","2,96","89,63"],
    [42428,"2023-08-27T23:18:43","2,99","89,63"],
    [42429,"2023-08-27T23:20:45","2,93","65,54"],
    [42430,"2023-08-27T23:20:49","2,48","65,54"],
    [42431,"2023-08-27T23:22:47","3,93","122,35"],
    [42432,"2023-08-27T23:22:50","4,41","122,35"],
    [42433,"2023-08-27T23:24:50","4,54","84,23"],
    [42434,"2023-08-27T23:24:53","4,07","84,23"],
    [42435,"2023-08-27T23:26:51","4","37,77"],
    [42436,"2023-08-27T23:26:54","3,68","37,77"],
    [42437,"2023-08-27T23:28:57","3,69","10,95"],
    [42438,"2023-08-27T23:29:00","3,8","10,95"],
    [42439,"2023-08-27T23:30:59","4,67","334,91"],
    [42440,"2023-08-27T23:31:02","4,54","334,91"],
    [42441,"2023-08-27T23:33:01","4,54","312,46"],
    [42442,"2023-08-27T23:33:04","4,09","312,46"],
    [42443,"2023-08-27T23:35:03","4,94","334,2"],
    [42444,"2023-08-27T23:35:06","4,9","334,2"],
    [42445,"2023-08-27T23:37:07","4,97","311,23"],
    [42446,"2023-08-27T23:37:10","5,32","311,23"],
    [42447,"2023-08-27T23:39:09","6,92","318,54"],
    [42448,"2023-08-27T23:39:13","7,37","318,54"],
    [42449,"2023-08-27T23:41:10","6,89","323,12"],
    [42450,"2023-08-27T23:41:13","6,69","323,12"],
    [42451,"2023-08-27T23:43:12","6,66","312,19"],
    [42452,"2023-08-27T23:43:15","6,79","312,19"],
    [42453,"2023-08-27T23:45:14","6,38","310,7"],
    [42454,"2023-08-27T23:45:17","6,18","310,7"],
    [42455,"2023-08-27T23:47:16","6,23","309,21"],
    [42456,"2023-08-27T23:47:19","6,35","309,21"],
    [42457,"2023-08-27T23:49:19","6,21","310,48"],
    [42458,"2023-08-27T23:49:22","6,18","310,48"],
    [42459,"2023-08-27T23:51:22","6,18","308,54"],
    [42460,"2023-08-27T23:51:25","6,28","308,54"],
    [42461,"2023-08-27T23:53:23","6,25","304,54"],
    [42462,"2023-08-27T23:53:27","6,18","304,54"],
    [42463,"2023-08-27T23:55:26","5,49","303,31"],
    [42464,"2023-08-27T23:55:29","5,95","303,31"],
    [42465,"2023-08-27T23:57:27","6,64","300,29"],
    [42466,"2023-08-27T23:57:30","6,19","300,29"],
    [42467,"2023-08-27T23:59:30","6,51","308,46"],
    [42468,"2023-08-27T23:59:33","6,32","308,46"],
    [42469,"2023-08-28T00:01:32","5,9","314,28"],
    [42470,"2023-08-28T00:01:35","5,51","314,28"],
    [42471,"2023-08-28T00:03:34","6,99","307,87"],
    [42472,"2023-08-28T00:03:37","6,89","307,87"],
    [42473,"2023-08-28T00:05:35","7,75","302,59"],
    [42474,"2023-08-28T00:05:38","7,18","302,59"],
    [42475,"2023-08-28T00:07:37","7,85","304,06"],
    [42476,"2023-08-28T00:07:40","8,56","304,06"],
    [42477,"2023-08-28T00:09:40","8,16","306,48"],
    [42478,"2023-08-28T00:09:43","8,31","306,48"],
    [42479,"2023-08-28T00:11:42","8,81","303,44"],
    [42480,"2023-08-28T00:11:45","9,11","303,44"],
    [42481,"2023-08-28T00:13:46","9,21","302,39"],
    [42482,"2023-08-28T00:13:49","9,62","302,39"],
    [42483,"2023-08-28T00:15:48","9,36","304,72"],
    [42484,"2023-08-28T00:15:51","8,4","304,72"],
    [42485,"2023-08-28T00:17:51","9,05","306,76"],
    [42486,"2023-08-28T00:17:55","8,7","306,76"],
    [42487,"2023-08-28T00:19:53","8,98","302,79"],
    [42488,"2023-08-28T00:19:56","9,57","302,79"],
    [42489,"2023-08-28T00:21:56","8,27","305,98"],
    [42490,"2023-08-28T00:21:59","7,85","305,98"],
    [42491,"2023-08-28T00:23:57","8,5","300,96"],
    [42492,"2023-08-28T00:24:00","8,26","300,96"],
    [42493,"2023-08-28T00:25:57","8,21","296,21"],
    [42494,"2023-08-28T00:26:00","7,86","296,21"],
    [42495,"2023-08-28T00:27:59","7,56","297,98"],
    [42496,"2023-08-28T00:28:02","9,49","297,98"],
    [42497,"2023-08-28T00:30:02","9,21","292,79"],
    [42498,"2023-08-28T00:30:05","8,76","292,79"],
    [42499,"2023-08-28T00:32:04","7,83","303,34"],
    [42500,"2023-08-28T00:32:08","8,36","303,34"],
    [42501,"2023-08-28T00:34:06","7,57","299,94"],
    [42502,"2023-08-28T00:34:09","7,51","299,94"],
    [42503,"2023-08-28T00:36:09","9,57","301,27"],
    [42504,"2023-08-28T00:36:12","9,27","301,27"],
    [42505,"2023-08-28T00:38:11","7,31","303,54"],
    [42506,"2023-08-28T00:38:14","8,91","303,54"],
    [42507,"2023-08-28T00:40:12","8,8","296,46"],
    [42508,"2023-08-28T00:40:15","8,75","296,46"],
    [42509,"2023-08-28T00:42:15","8,05","299,75"],
    [42510,"2023-08-28T00:42:18","8,97","299,75"],
    [42511,"2023-08-28T00:44:17","8,85","287,74"],
    [42512,"2023-08-28T00:44:20","9,23","287,74"],
    [42513,"2023-08-28T00:46:18","11,08","297,83"],
    [42514,"2023-08-28T00:46:21","10,88","297,83"],
    [42515,"2023-08-28T00:48:21","10,27","293,59"],
    [42516,"2023-08-28T00:48:24","10,56","293,59"],
    [42517,"2023-08-28T00:50:23","8,17","291,62"],
    [42518,"2023-08-28T00:50:26","8,81","291,62"],
    [42519,"2023-08-28T00:52:24","11,39","306,06"],
    [42520,"2023-08-28T00:52:27","11,54","306,06"],
    [42521,"2023-08-28T00:54:27","9,26","299,18"],
    [42522,"2023-08-28T00:54:30","9,5","299,18"],
    [42523,"2023-08-28T00:56:29","8,6","295,82"],
    [42524,"2023-08-28T00:56:32","7,95","295,82"],
    [42525,"2023-08-28T00:58:29","9,21","290,66"],
    [42526,"2023-08-28T00:58:32","7,54","290,66"],
    [42527,"2023-08-28T01:00:32","8,17","301,53"],
    [42528,"2023-08-28T01:00:35","7,3","301,53"],
    [42529,"2023-08-28T01:02:35","7,63","282,02"],
    [42530,"2023-08-28T01:02:38","8,95","282,02"],
    [42531,"2023-08-28T01:04:36","9,13","287,44"],
    [42532,"2023-08-28T01:04:39","8,74","287,44"],
    [42533,"2023-08-28T01:06:42","8,8","295,85"],
    [42534,"2023-08-28T01:06:45","8,62","295,85"],
    [42535,"2023-08-28T01:08:45","6,25","291,32"],
    [42536,"2023-08-28T01:08:48","6,82","291,32"],
    [42537,"2023-08-28T01:10:48","6,6","299,8"],
    [42538,"2023-08-28T01:10:51","6,5","299,8"],
    [42539,"2023-08-28T01:12:49","6,89","303,62"],
    [42540,"2023-08-28T01:12:52","6,96","303,62"],
    [42541,"2023-08-28T01:14:51","7,85","297,91"],
    [42542,"2023-08-28T01:14:57","7,72","297,91"],
    [42543,"2023-08-28T01:16:57","8,55","300,92"],
    [42544,"2023-08-28T01:17:00","8,58","300,92"],
    [42545,"2023-08-28T01:18:59","6,59","292,87"],
    [42546,"2023-08-28T01:19:02","7,33","292,87"],
    [42547,"2023-08-28T01:21:01","8,05","274,05"],
    [42548,"2023-08-28T01:21:04","7,69","274,05"],
    [42549,"2023-08-28T01:23:04","6,03","294,11"],
    [42550,"2023-08-28T01:23:07","6,5","294,11"],
    [42551,"2023-08-28T01:25:05","6,9","289,2"],
    [42552,"2023-08-28T01:25:08","7,16","289,2"],
    [42553,"2023-08-28T01:27:08","6,37","279,12"],
    [42554,"2023-08-28T01:27:12","6,59","279,12"],
    [42555,"2023-08-28T01:29:10","4,47","272,99"],
    [42556,"2023-08-28T01:29:13","4,32","272,99"],
    [42557,"2023-08-28T01:31:12","5,28","268,06"],
    [42558,"2023-08-28T01:31:15","5,32","268,06"],
    [42559,"2023-08-28T01:33:13","5,38","273,57"],
    [42560,"2023-08-28T01:33:16","5,55","273,57"],
    [42561,"2023-08-28T01:35:15","5,24","261,09"],
    [42562,"2023-08-28T01:35:18","5,22","261,09"],
    [42563,"2023-08-28T01:37:16","5,49","259,85"],
    [42564,"2023-08-28T01:37:22","5,54","259,85"],
    [42565,"2023-08-28T01:39:21","4,85","256,55"],
    [42566,"2023-08-28T01:39:24","4,84","256,55"],
    [42567,"2023-08-28T01:41:24","5,13","249,97"],
    [42568,"2023-08-28T01:41:27","5,06","249,97"],
    [42569,"2023-08-28T01:43:26","4,78","248,39"],
    [42570,"2023-08-28T01:43:29","4,92","248,39"],
    [42571,"2023-08-28T01:45:28","5,16","250,86"],
    [42572,"2023-08-28T01:45:32","4,04","250,86"],
    [42573,"2023-08-28T01:47:30","5,1","217,69"],
    [42574,"2023-08-28T01:47:33","4,99","217,69"],
    [42575,"2023-08-28T01:49:31","4,16","208,01"],
    [42576,"2023-08-28T01:49:34","4","208,01"],
    [42577,"2023-08-28T01:51:33","3,56","202,47"],
    [42578,"2023-08-28T01:51:36","3,75","202,47"],
    [42579,"2023-08-28T01:53:36","3,16","199,97"],
    [42580,"2023-08-28T01:53:39","2,98","199,97"],
    [42581,"2023-08-28T01:55:38","4,07","214,71"],
    [42582,"2023-08-28T01:55:41","3,84","214,71"],
    [42583,"2023-08-28T01:57:41","5,67","318,16"],
    [42584,"2023-08-28T01:57:44","7,26","318,16"],
    [42585,"2023-08-28T01:59:43","4,92","348,5"],
    [42586,"2023-08-28T01:59:46","3,97","348,5"],
    [42587,"2023-08-28T02:01:44","5,93","321,33"],
    [42588,"2023-08-28T02:01:47","5,61","321,33"],
    [42589,"2023-08-28T02:03:45","6,87","330,61"],
    [42590,"2023-08-28T02:03:48","7,43","330,61"],
    [42591,"2023-08-28T02:05:47","5,73","317,76"],
    [42592,"2023-08-28T02:05:53","5,78","317,76"],
    [42593,"2023-08-28T02:07:54","5,75","294,89"],
    [42594,"2023-08-28T02:07:57","6,19","294,89"],
    [42595,"2023-08-28T02:10:04","6,24","299,78"],
    [42596,"2023-08-28T02:10:07","6,44","294,84"],
    [42597,"2023-08-28T02:12:06","5,49","284,95"],
    [42598,"2023-08-28T02:12:09","5,63","286,17"],
    [42599,"2023-08-28T02:14:08","6,83","279,67"],
    [42600,"2023-08-28T02:14:12","6,5","279,97"],
    [42601,"2023-08-28T02:16:10","7,15","276,77"],
    [42602,"2023-08-28T02:16:13","6,95","282,21"],
    [42603,"2023-08-28T02:18:11","7,4","276,47"],
    [42604,"2023-08-28T02:18:14","7,34","280,65"],
    [42605,"2023-08-28T02:20:13","8,07","280,65"],
    [42606,"2023-08-28T02:20:16","8,21","280,36"],
    [42607,"2023-08-28T02:22:16","8,31","276,73"],
    [42608,"2023-08-28T02:22:19","7,91","283,02"],
    [42609,"2023-08-28T02:24:19","5,95","286,94"],
    [42610,"2023-08-28T02:24:22","5,77","271,83"],
    [42611,"2023-08-28T02:26:21","5,91","275,47"],
    [42612,"2023-08-28T02:26:24","6,6","275,85"],
    [42613,"2023-08-28T02:28:26","6,68","277,38"],
    [42614,"2023-08-28T02:28:29","6,79","285,29"],
    [42615,"2023-08-28T02:30:26","7,31","286,75"],
    [42616,"2023-08-28T02:30:30","6,97","290,84"],
    [42617,"2023-08-28T02:32:29","6,23","284,2"],
    [42618,"2023-08-28T02:32:32","6,3","282,32"],
    [42619,"2023-08-28T02:34:31","6,4","290,04"],
    [42620,"2023-08-28T02:34:34","7,34","285,38"],
    [42621,"2023-08-28T02:36:31","6,13","286,02"],
    [42622,"2023-08-28T02:36:34","7,22","282,34"],
    [42623,"2023-08-28T02:38:33","5,34","277,62"],
    [42624,"2023-08-28T02:38:36","5,54","275,88"],
    [42625,"2023-08-28T02:40:35","6,04","275,94"],
    [42626,"2023-08-28T02:40:38","6,96","267,13"],
    [42627,"2023-08-28T02:42:36","5,39","285,26"],
    [42628,"2023-08-28T02:42:39","5,79","283,54"],
    [42629,"2023-08-28T02:44:37","5,26","283,54"],
    [42630,"2023-08-28T02:44:41","5,45","283,49"],
    [42631,"2023-08-28T02:46:40","5,64","284,92"],
    [42632,"2023-08-28T02:46:43","5,62","275,92"],
    [42633,"2023-08-28T02:48:42","5,93","281,26"],
    [42634,"2023-08-28T02:48:45","5,92","278,18"],
    [42635,"2023-08-28T02:50:44","6,71","273,11"],
    [42636,"2023-08-28T02:50:47","6,43","273,11"],
    [42637,"2023-08-28T02:52:45","6,68","271,14"],
    [42638,"2023-08-28T02:52:48","6,73","271,14"],
    [42639,"2023-08-28T02:54:47","5,64","272,35"],
    [42640,"2023-08-28T02:54:50","5,9","272,35"],
    [42641,"2023-08-28T02:56:49","7,48","270,2"],
    [42642,"2023-08-28T02:56:52","7,2","270,2"],
    [42643,"2023-08-28T02:58:50","6,68","288,95"],
    [42644,"2023-08-28T02:58:53","7,09","288,95"],
    [42645,"2023-08-28T03:00:52","6,28","272,6"],
    [42646,"2023-08-28T03:00:55","6,33","272,6"],
    [42647,"2023-08-28T03:02:53","6,37","285,55"],
    [42648,"2023-08-28T03:02:56","6,5","285,55"],
    [42649,"2023-08-28T03:04:55","5,21","271,08"],
    [42650,"2023-08-28T03:04:58","5,09","271,08"],
    [42651,"2023-08-28T03:06:56","4,65","267,59"],
    [42652,"2023-08-28T03:06:59","4,38","267,59"],
    [42653,"2023-08-28T03:08:59","5,42","288,28"],
    [42654,"2023-08-28T03:09:02","5,79","288,28"],
    [42655,"2023-08-28T03:11:02","6,34","293,45"],
    [42656,"2023-08-28T03:11:05","6,38","293,45"],
    [42657,"2023-08-28T03:13:03","7,01","279,89"],
    [42658,"2023-08-28T03:13:06","7,21","279,89"],
    [42659,"2023-08-28T03:15:06","6,19","283,5"],
    [42660,"2023-08-28T03:15:09","6,81","283,5"],
    [42661,"2023-08-28T03:17:07","7,79","285,99"],
    [42662,"2023-08-28T03:17:10","7,05","285,99"],
    [42663,"2023-08-28T03:19:09","7,36","288,91"],
    [42664,"2023-08-28T03:19:12","6,92","288,91"],
    [42665,"2023-08-28T03:21:11","6,53","290,21"],
    [42666,"2023-08-28T03:21:14","5,54","290,21"],
    [42667,"2023-08-28T03:23:12","6,76","301,64"],
    [42668,"2023-08-28T03:23:15","6,88","301,64"],
    [42669,"2023-08-28T03:25:15","6,88","280,97"],
    [42670,"2023-08-28T03:25:18","7,02","280,97"],
    [42671,"2023-08-28T03:27:20","7,05","275,92"],
    [42672,"2023-08-28T03:27:23","7,9","275,92"],
    [42673,"2023-08-28T03:29:22","5,69","274,16"],
    [42674,"2023-08-28T03:29:25","6,62","274,16"],
    [42675,"2023-08-28T03:31:23","6,91","286,19"],
    [42676,"2023-08-28T03:31:26","5,99","286,19"],
    [42677,"2023-08-28T03:33:24","7,12","297,44"],
    [42678,"2023-08-28T03:33:27","6,53","297,44"],
    [42679,"2023-08-28T03:35:27","7,36","292,41"],
    [42680,"2023-08-28T03:35:33","7,23","292,41"],
    [42681,"2023-08-28T03:37:33","6,16","286,4"],
    [42682,"2023-08-28T03:37:36","6,86","286,4"],
    [42683,"2023-08-28T03:39:34","7,43","283,68"],
    [42684,"2023-08-28T03:39:37","7,36","283,68"],
    [42685,"2023-08-28T03:41:36","5,75","297,91"],
    [42686,"2023-08-28T03:41:40","7,24","297,91"],
    [42687,"2023-08-28T03:43:40","7,26","276,92"],
    [42688,"2023-08-28T03:43:43","6,97","276,92"],
    [42689,"2023-08-28T03:45:42","5,05","289,89"],
    [42690,"2023-08-28T03:45:45","5,1","289,89"],
    [42691,"2023-08-28T03:47:42","4,8","294,35"],
    [42692,"2023-08-28T03:47:45","4,41","294,35"],
    [42693,"2023-08-28T03:49:43","3,97","278,95"],
    [42694,"2023-08-28T03:49:46","4,16","278,95"],
    [42695,"2023-08-28T03:51:45","4,17","298,05"],
    [42696,"2023-08-28T03:51:48","3,99","298,05"],
    [42697,"2023-08-28T03:53:46","5,56","282,23"],
    [42698,"2023-08-28T03:53:49","5,38","282,23"],
    [42699,"2023-08-28T03:55:46","5,05","279,86"],
    [42700,"2023-08-28T03:55:49","5,07","279,86"],
    [42701,"2023-08-28T03:57:48","4,79","278,25"],
    [42702,"2023-08-28T03:57:51","4,76","278,25"],
    [42703,"2023-08-28T03:59:48","4,43","280,9"],
    [42704,"2023-08-28T03:59:51","4,07","280,9"],
    [42705,"2023-08-28T04:01:51","5,21","289,55"],
    [42706,"2023-08-28T04:01:54","5,65","289,55"],
    [42707,"2023-08-28T04:03:53","4,93","287,17"],
    [42708,"2023-08-28T04:03:56","4,75","287,17"],
    [42709,"2023-08-28T04:05:55","5,54","297,86"],
    [42710,"2023-08-28T04:05:58","5,69","297,86"],
    [42711,"2023-08-28T04:07:58","6,89","282,72"],
    [42712,"2023-08-28T04:08:01","6,92","282,72"],
    [42713,"2023-08-28T04:09:59","5,92","284,88"],
    [42714,"2023-08-28T04:10:02","5,93","284,88"],
    [42715,"2023-08-28T04:11:59","4,31","283,42"],
    [42716,"2023-08-28T04:12:02","4,42","283,42"],
    [42717,"2023-08-28T04:14:02","5,09","300,79"],
    [42718,"2023-08-28T04:14:05","4,92","300,79"],
    [42719,"2023-08-28T04:16:03","4,29","282,48"],
    [42720,"2023-08-28T04:16:06","4,32","282,48"],
    [42721,"2023-08-28T04:18:06","4,72","292,54"],
    [42722,"2023-08-28T04:18:09","4,15","292,54"],
    [42723,"2023-08-28T04:20:07","4,77","307,44"],
    [42724,"2023-08-28T04:20:10","4,64","307,44"],
    [42725,"2023-08-28T04:22:09","4,14","332,62"],
    [42726,"2023-08-28T04:22:12","4,33","332,62"],
    [42727,"2023-08-28T04:24:09","5","322,68"],
    [42728,"2023-08-28T04:24:12","5,02","322,68"],
    [42729,"2023-08-28T04:26:09","4,19","324,54"],
    [42730,"2023-08-28T04:26:12","4,22","324,54"],
    [42731,"2023-08-28T04:28:08","4,26","316,86"],
    [42732,"2023-08-28T04:28:12","4,48","316,86"],
    [42733,"2023-08-28T04:30:10","5,6","353,57"],
    [42734,"2023-08-28T04:30:13","5,22","353,57"],
    [42735,"2023-08-28T04:32:11","3,76","305,93"],
    [42736,"2023-08-28T04:32:14","3,82","305,93"],
    [42737,"2023-08-28T04:34:25","3,81","310,8"],
    [42738,"2023-08-28T04:34:28","4,35","310,8"],
    [42739,"2023-08-28T04:36:28","5,55","358,99"],
    [42740,"2023-08-28T04:36:31","5,77","358,99"],
    [42741,"2023-08-28T04:38:31","6,76","357,6"],
    [42742,"2023-08-28T04:38:34","6,72","357,6"],
    [42743,"2023-08-28T04:40:36","6,81","356,3"],
    [42744,"2023-08-28T04:40:39","6,54","343,93"],
    [42745,"2023-08-28T04:42:39","7,01","354,66"],
    [42746,"2023-08-28T04:42:42","7,6","355,28"],
    [42747,"2023-08-28T04:44:41","6,79","352,56"],
    [42748,"2023-08-28T04:44:44","6,48","357,09"],
    [42749,"2023-08-28T04:46:46","6,42","345,82"],
    [42750,"2023-08-28T04:46:49","6,14","343,89"],
    [42751,"2023-08-28T04:48:48","5,26","330,22"],
    [42752,"2023-08-28T04:48:51","5,56","323,72"],
    [42753,"2023-08-28T04:50:50","6,18","342,74"],
    [42754,"2023-08-28T04:50:53","6,23","351,06"],
    [42755,"2023-08-28T04:52:55","6,26","341,3"],
    [42756,"2023-08-28T04:52:58","6,67","341,3"],
    [42757,"2023-08-28T04:54:58","6,44","354,94"],
    [42758,"2023-08-28T04:55:01","6,16","354,94"],
    [42759,"2023-08-28T04:56:58","6,11","354,58"],
    [42760,"2023-08-28T04:57:01","6,36","356,54"],
    [42761,"2023-08-28T04:59:01","7,95","347,53"],
    [42762,"2023-08-28T04:59:04","7,67","350,93"],
    [42763,"2023-08-28T05:01:02","6,95","357,97"],
    [42764,"2023-08-28T05:01:05","6,66","349,6"],
    [42765,"2023-08-28T05:03:04","6,92","360"],
    [42766,"2023-08-28T05:03:10","7,31","359,84"],
    [42767,"2023-08-28T05:05:10","6,51","360"],
    [42768,"2023-08-28T05:05:13","6,53","357,3"],
    [42769,"2023-08-28T05:07:13","7,03","358,95"],
    [42770,"2023-08-28T05:07:16","6,96","360"],
    [42771,"2023-08-28T05:09:16","7,04","356,23"],
    [42772,"2023-08-28T05:09:19","6,48","352,99"],
    [42773,"2023-08-28T05:11:18","7,17","352,99"],
    [42774,"2023-08-28T05:11:21","6,98","353,69"],
    [42775,"2023-08-28T05:13:21","6,06","347,5"],
    [42776,"2023-08-28T05:13:24","5,99","359,86"],
    [42777,"2023-08-28T05:15:23","6,45","360"],
    [42778,"2023-08-28T05:15:26","6,34","4,65"],
    [42779,"2023-08-28T05:17:25","6,11","13,58"],
    [42780,"2023-08-28T05:17:28","6,15","14,59"],
    [42781,"2023-08-28T05:19:31","6,13","15,73"],
    [42782,"2023-08-28T05:19:34","6,67","18,67"],
    [42783,"2023-08-28T05:21:31","5,71","9,62"],
    [42784,"2023-08-28T05:21:35","6,24","15,68"],
    [42785,"2023-08-28T05:23:30","5,7","15,68"],
    [42786,"2023-08-28T05:23:36","5,8","7,83"],
    [42787,"2023-08-28T05:25:35","6,34","355,15"],
    [42788,"2023-08-28T05:25:38","6,3","352,88"],
    [42789,"2023-08-28T05:27:37","6,79","354,31"],
    [42790,"2023-08-28T05:27:40","7,01","349,56"],
    [42791,"2023-08-28T05:29:38","6,19","358,36"],
    [42792,"2023-08-28T05:29:41","6,33","4,83"],
    [42793,"2023-08-28T05:31:41","5,83","358,09"],
    [42794,"2023-08-28T05:31:47","6","360"],
    [42795,"2023-08-28T05:33:45","6","356,97"],
    [42796,"2023-08-28T05:33:48","5,88","356,97"],
    [42797,"2023-08-28T05:35:47","5,28","340,22"],
    [42798,"2023-08-28T05:35:50","5,2","340,22"],
    [42799,"2023-08-28T05:37:49","4,52","340,51"],
    [42800,"2023-08-28T05:37:52","4,84","331,76"],
    [42801,"2023-08-28T05:39:52","5,22","347,77"],
    [42802,"2023-08-28T05:39:54","5,58","350,84"],
    [42803,"2023-08-28T05:41:54","5,6","352,01"],
    [42804,"2023-08-28T05:41:59","5,85","352,01"],
    [42805,"2023-08-28T05:43:57","5,44","349,27"],
    [42806,"2023-08-28T05:44:00","5,73","349,27"],
    [42807,"2023-08-28T05:46:00","7","349,27"],
    [42808,"2023-08-28T05:46:03","7,03","349,27"],
    [42809,"2023-08-28T05:48:03","6,12","360"],
    [42810,"2023-08-28T05:48:06","6,49","360"],
    [42811,"2023-08-28T05:50:05","5,62","307,27"],
    [42812,"2023-08-28T05:50:08","5,72","307,27"],
    [42813,"2023-08-28T05:52:07","7,17","360"],
    [42814,"2023-08-28T05:52:10","7,39","360"],
    [42815,"2023-08-28T05:54:08","6,23","15,26"],
    [42816,"2023-08-28T05:54:11","6,59","15,26"],
    [42817,"2023-08-28T05:56:11","5,19","356,74"],
    [42818,"2023-08-28T05:56:14","5,32","356,74"],
    [42819,"2023-08-28T05:58:12","7,16","351,45"],
    [42820,"2023-08-28T05:58:16","6,51","351,45"],
    [42821,"2023-08-28T06:00:15","8,52","344,65"],
    [42822,"2023-08-28T06:00:18","8,4","344,65"],
    [42823,"2023-08-28T06:02:17","7,38","350,02"],
    [42824,"2023-08-28T06:02:20","6,99","350,02"],
    [42825,"2023-08-28T06:04:19","8,44","351,51"],
    [42826,"2023-08-28T06:04:22","8,14","351,51"],
    [42827,"2023-08-28T06:06:21","7,95","344,97"],
    [42828,"2023-08-28T06:06:27","7,47","350,19"],
    [42829,"2023-08-28T06:08:25","7,27","337,36"],
    [42830,"2023-08-28T06:08:28","6,43","338,83"],
    [42831,"2023-08-28T06:10:28","6,92","339,86"],
    [42832,"2023-08-28T06:10:31","6,68","347,76"],
    [42833,"2023-08-28T06:12:30","6,81","343,22"],
    [42834,"2023-08-28T06:12:33","6,46","333,6"],
    [42835,"2023-08-28T06:14:33","5,86","335,28"],
    [42836,"2023-08-28T06:14:36","5,5","333,39"],
    [42837,"2023-08-28T06:16:31","6,99","331,95"],
    [42838,"2023-08-28T06:16:37","6","331,7"],
    [42839,"2023-08-28T06:18:36","5,4","328,64"],
    [42840,"2023-08-28T06:18:39","5,29","322,94"],
    [42841,"2023-08-28T06:20:38","7,15","334,52"],
    [42842,"2023-08-28T06:20:41","7,41","321,81"],
    [42843,"2023-08-28T06:22:40","6","314,66"],
    [42844,"2023-08-28T06:22:43","5,66","329,03"],
    [42845,"2023-08-28T06:24:42","7,29","322,7"],
    [42846,"2023-08-28T06:24:45","6,88","322,7"],
    [42847,"2023-08-28T06:26:45","8,31","321,11"],
    [42848,"2023-08-28T06:26:47","7,46","321,11"],
    [42849,"2023-08-28T06:28:46","6,24","315,17"],
    [42850,"2023-08-28T06:28:52","5,82","328,86"],
    [42851,"2023-08-28T06:30:51","6,09","327,16"],
    [42852,"2023-08-28T06:30:54","5,98","340,98"],
    [42853,"2023-08-28T06:32:52","5,88","317,09"],
    [42854,"2023-08-28T06:32:55","5,25","327,13"],
    [42855,"2023-08-28T06:34:54","6,14","319,83"],
    [42856,"2023-08-28T06:34:57","6,37","323,25"],
    [42857,"2023-08-28T06:37:00","6,41","319,76"],
    [42858,"2023-08-28T06:37:03","6,53","302,07"],
    [42859,"2023-08-28T06:39:03","7,27","312,03"],
    [42860,"2023-08-28T06:39:06","7,5","313,72"],
    [42861,"2023-08-28T06:41:05","7,94","306,48"],
    [42862,"2023-08-28T06:41:08","7,85","306,92"],
    [42863,"2023-08-28T06:43:06","8,73","317,16"],
    [42864,"2023-08-28T06:43:09","8,49","315,15"],
    [42865,"2023-08-28T06:45:06","7,25","315,15"],
    [42866,"2023-08-28T06:45:09","7,2","314,48"],
    [42867,"2023-08-28T06:47:11","7,27","321,6"],
    [42868,"2023-08-28T06:47:14","6,29","321,7"],
    [42869,"2023-08-28T06:49:12","7,22","318,21"],
    [42870,"2023-08-28T06:49:15","7,29","318,93"],
    [42871,"2023-08-28T06:51:15","7,04","319,57"],
    [42872,"2023-08-28T06:51:18","6,79","321,33"],
    [42873,"2023-08-28T06:53:18","6,49","316,49"],
    [42874,"2023-08-28T06:53:21","6,53","319,05"],
    [42875,"2023-08-28T06:55:19","6,44","313,45"],
    [42876,"2023-08-28T06:55:22","7,01","311,33"],
    [42877,"2023-08-28T06:57:20","6,73","316,22"],
    [42878,"2023-08-28T06:57:23","6,88","315,06"],
    [42879,"2023-08-28T06:59:22","7,09","311,01"],
    [42880,"2023-08-28T06:59:25","7,36","317,75"],
    [42881,"2023-08-28T07:01:25","6,37","326,69"],
    [42882,"2023-08-28T07:01:29","5,87","323,07"],
    [42883,"2023-08-28T07:03:28","7,77","315,97"],
    [42884,"2023-08-28T07:03:31","7,69","314,47"],
    [42885,"2023-08-28T07:05:28","8,34","309,07"],
    [42886,"2023-08-28T07:05:31","8,09","308,58"],
    [42887,"2023-08-28T07:07:31","9,07","314,61"],
    [42888,"2023-08-28T07:07:34","8,82","310,61"],
    [42889,"2023-08-28T07:09:29","7,25","310,61"],
    [42890,"2023-08-28T07:09:35","7,35","305,98"],
    [42891,"2023-08-28T07:11:33","7,86","314,64"],
    [42892,"2023-08-28T07:11:36","7,57","311,6"],
    [42893,"2023-08-28T07:13:35","8,28","306,88"],
    [42894,"2023-08-28T07:13:38","6,86","302,89"],
    [42895,"2023-08-28T07:15:38","9,41","310,53"],
    [42896,"2023-08-28T07:15:41","9,29","312,48"],
    [42897,"2023-08-28T07:17:40","8,19","309,76"],
    [42898,"2023-08-28T07:17:43","8,51","317,23"],
    [42899,"2023-08-28T07:19:43","8,72","317,7"],
    [42900,"2023-08-28T07:19:46","8,73","319,72"],
    [42901,"2023-08-28T07:21:45","10,22","312,9"],
    [42902,"2023-08-28T07:21:48","10,04","311,09"],
    [42903,"2023-08-28T07:23:46","8,7","320,65"],
    [42904,"2023-08-28T07:23:49","8,43","325,13"],
    [42905,"2023-08-28T07:25:47","6,76","326,21"],
    [42906,"2023-08-28T07:25:50","6,6","327,25"],
    [42907,"2023-08-28T07:27:50","10,16","311,99"],
    [42908,"2023-08-28T07:27:53","10,47","311,79"],
    [42909,"2023-08-28T07:29:51","9,21","309,33"],
    [42910,"2023-08-28T07:29:54","9,27","307,31"],
    [42911,"2023-08-28T07:31:54","8,73","307,58"],
    [42912,"2023-08-28T07:31:57","8,34","308,65"],
    [42913,"2023-08-28T07:33:56","9,06","314,54"],
    [42914,"2023-08-28T07:33:59","9,16","312,41"],
    [42915,"2023-08-28T07:35:57","8,52","313,06"],
    [42916,"2023-08-28T07:36:00","8,76","315,1"],
    [42917,"2023-08-28T07:38:00","7,88","323,56"],
    [42918,"2023-08-28T07:38:03","8,02","318,44"],
    [42919,"2023-08-28T07:40:01","9,17","315,43"],
    [42920,"2023-08-28T07:40:05","8,72","313,42"],
    [42921,"2023-08-28T07:42:03","9,12","322,26"],
    [42922,"2023-08-28T07:42:06","9,75","321,13"],
    [42923,"2023-08-28T07:44:01","8,39","321,13"],
    [42924,"2023-08-28T07:44:07","8,49","314,54"],
    [42925,"2023-08-28T07:46:05","8,63","323,66"],
    [42926,"2023-08-28T07:46:08","9,3","324,08"],
    [42927,"2023-08-28T07:48:06","6,89","312,3"],
    [42928,"2023-08-28T07:48:09","6,74","318,38"],
    [42929,"2023-08-28T07:50:12","6,83","322,27"],
    [42930,"2023-08-28T07:50:15","7,35","322,27"],
    [42931,"2023-08-28T07:52:15","8,66","310,37"],
    [42932,"2023-08-28T07:52:18","8,72","310,37"],
    [42933,"2023-08-28T07:54:18","8,49","305,91"],
    [42934,"2023-08-28T07:54:21","8,4","305,91"],
    [42935,"2023-08-28T07:56:20","8,02","312,52"],
    [42936,"2023-08-28T07:56:23","7,98","312,52"],
    [42937,"2023-08-28T07:58:21","7,14","323,15"],
    [42938,"2023-08-28T07:58:25","7,55","323,15"],
    [42939,"2023-08-28T08:00:23","8,85","326,79"],
    [42940,"2023-08-28T08:00:26","8,31","326,79"],
    [42941,"2023-08-28T08:02:26","8,73","310,08"],
    [42942,"2023-08-28T08:02:29","9,26","310,08"],
    [42943,"2023-08-28T08:04:28","8,31","314,65"],
    [42944,"2023-08-28T08:04:31","8,66","314,65"],
    [42945,"2023-08-28T08:06:30","5,15","321,36"],
    [42946,"2023-08-28T08:06:33","6,71","321,36"],
    [42947,"2023-08-28T08:08:35","6,73","330,69"],
    [42948,"2023-08-28T08:08:38","7,3","330,69"],
    [42949,"2023-08-28T08:10:37","6,56","317,12"],
    [42950,"2023-08-28T08:10:40","6,12","317,12"],
    [42951,"2023-08-28T08:12:38","7,75","311,89"],
    [42952,"2023-08-28T08:12:41","8,14","311,89"],
    [42953,"2023-08-28T08:14:39","8,09","310,97"],
    [42954,"2023-08-28T08:14:42","8,33","307,56"],
    [42955,"2023-08-28T08:16:39","9,21","304,3"],
    [42956,"2023-08-28T08:16:44","9,2","302,07"],
    [42957,"2023-08-28T08:18:43","7,87","306,82"],
    [42958,"2023-08-28T08:18:46","8,67","309,1"],
    [42959,"2023-08-28T08:20:46","8,63","297,01"],
    [42960,"2023-08-28T08:20:49","8,28","298,06"],
    [42961,"2023-08-28T08:22:48","6,64","299,63"],
    [42962,"2023-08-28T08:22:51","6,62","300,1"],
    [42963,"2023-08-28T08:24:49","6,69","296,53"],
    [42964,"2023-08-28T08:24:52","6,72","298,31"],
    [42965,"2023-08-28T08:26:49","5,15","306,09"],
    [42966,"2023-08-28T08:26:52","5,89","321,56"],
    [42967,"2023-08-28T08:28:51","6,42","316,7"],
    [42968,"2023-08-28T08:28:54","7,36","316,47"],
    [42969,"2023-08-28T08:30:53","7,81","312,05"],
    [42970,"2023-08-28T08:30:56","8,03","312,27"],
    [42971,"2023-08-28T08:32:54","7,88","313,23"],
    [42972,"2023-08-28T08:32:57","8,28","313,95"],
    [42973,"2023-08-28T08:34:54","9,32","315,01"],
    [42974,"2023-08-28T08:34:57","9,53","311,26"],
    [42975,"2023-08-28T08:36:56","9,35","318,29"],
    [42976,"2023-08-28T08:36:59","9,4","314,72"],
    [42977,"2023-08-28T08:38:58","8,31","314,72"],
    [42978,"2023-08-28T08:39:01","9,14","314,89"],
    [42979,"2023-08-28T08:40:59","8,24","318,93"],
    [42980,"2023-08-28T08:41:02","8,08","309,12"],
    [42981,"2023-08-28T08:43:00","6,98","311,29"],
    [42982,"2023-08-28T08:43:03","6,83","307,31"],
    [42983,"2023-08-28T08:45:00","7,38","305,33"],
    [42984,"2023-08-28T08:45:03","7,4","308,54"],
    [42985,"2023-08-28T08:47:03","8,41","307,73"],
    [42986,"2023-08-28T08:47:06","7,77","311,6"],
    [42987,"2023-08-28T08:49:04","6,72","314,36"],
    [42988,"2023-08-28T08:49:07","6,43","303,85"],
    [42989,"2023-08-28T08:51:05","5,96","303,77"],
    [42990,"2023-08-28T08:51:08","5,42","288,19"],
    [42991,"2023-08-28T08:53:07","6,43","277,41"],
    [42992,"2023-08-28T08:53:10","6,13","298,74"],
    [42993,"2023-08-28T08:55:05","5,92","311,7"],
    [42994,"2023-08-28T08:55:11","5,44","299,89"],
    [42995,"2023-08-28T08:57:11","5,71","304,53"],
    [42996,"2023-08-28T08:57:14","5,03","300,43"],
    [42997,"2023-08-28T08:59:13","7,04","298,41"],
    [42998,"2023-08-28T08:59:16","6,49","306,3"],
    [42999,"2023-08-28T09:01:15","6,34","305,88"],
    [43000,"2023-08-28T09:01:18","7,02","292,16"],
    [43001,"2023-08-28T09:03:16","6,05","295,33"],
    [43002,"2023-08-28T09:03:18","4,9","300,36"],
    [43003,"2023-08-28T09:05:17","6,45","298,61"],
    [43004,"2023-08-28T09:05:20","6,01","289,5"],
    [43005,"2023-08-28T09:07:17","8,66","300,57"],
    [43006,"2023-08-28T09:07:20","8,44","300,57"],
    [43007,"2023-08-28T09:09:19","7,31","289,62"],
    [43008,"2023-08-28T09:09:22","6,21","289,62"],
    [43009,"2023-08-28T09:11:20","6,45","298,41"],
    [43010,"2023-08-28T09:11:23","6,76","298,41"],
    [43011,"2023-08-28T09:13:21","6,24","290,27"],
    [43012,"2023-08-28T09:13:24","6,18","290,27"],
    [43013,"2023-08-28T09:15:21","6,03","304,63"],
    [43014,"2023-08-28T09:15:25","6,43","304,63"],
    [43015,"2023-08-28T09:17:20","6,71","300,77"],
    [43016,"2023-08-28T09:17:28","7,65","300,77"],
    [43017,"2023-08-28T09:19:26","6,69","302,73"],
    [43018,"2023-08-28T09:19:30","6,29","302,73"],
    [43019,"2023-08-28T09:21:30","5,21","305,07"],
    [43020,"2023-08-28T09:21:33","5,82","305,07"],
    [43021,"2023-08-28T09:23:32","5,76","285,64"],
    [43022,"2023-08-28T09:23:35","5,93","285,64"],
    [43023,"2023-08-28T09:25:35","7,14","325,35"],
    [43024,"2023-08-28T09:25:38","7,05","325,35"],
    [43025,"2023-08-28T09:27:36","7,38","294,76"],
    [43026,"2023-08-28T09:27:39","6,31","294,76"],
    [43027,"2023-08-28T09:29:39","5,66","299,32"],
    [43028,"2023-08-28T09:29:44","4,27","299,32"],
    [43029,"2023-08-28T09:31:42","5,83","318,28"],
    [43030,"2023-08-28T09:31:45","5,74","318,28"],
    [43031,"2023-08-28T09:33:44","6,77","287,48"],
    [43032,"2023-08-28T09:33:47","6,15","287,48"],
    [43033,"2023-08-28T09:35:46","5,99","309,31"],
    [43034,"2023-08-28T09:35:49","5,89","309,31"],
    [43035,"2023-08-28T09:37:47","6,35","311,12"],
    [43036,"2023-08-28T09:37:52","5,47","311,12"],
    [43037,"2023-08-28T09:39:48","4,02","296,24"],
    [43038,"2023-08-28T09:39:53","4,54","296,24"],
    [43039,"2023-08-28T09:41:51","5,49","315,57"],
    [43040,"2023-08-28T09:41:54","4,93","315,57"],
    [43041,"2023-08-28T09:43:52","5,99","316,84"],
    [43042,"2023-08-28T09:43:55","5,74","316,84"],
    [43043,"2023-08-28T09:45:52","4,55","311,92"],
    [43044,"2023-08-28T09:45:56","4,28","311,92"],
    [43045,"2023-08-28T09:47:56","4,16","318,53"],
    [43046,"2023-08-28T09:47:59","4,1","318,53"],
    [43047,"2023-08-28T09:49:59","4,1","312,14"],
    [43048,"2023-08-28T09:50:02","4,76","312,14"],
    [43049,"2023-08-28T09:52:01","3,88","344,39"],
    [43050,"2023-08-28T09:52:04","3,09","344,39"],
    [43051,"2023-08-28T09:54:00","4,19","338,86"],
    [43052,"2023-08-28T09:54:05","3,9","338,86"],
    [43053,"2023-08-28T09:56:03","3,4","34,41"],
    [43054,"2023-08-28T09:56:06","3,25","34,41"],
    [43055,"2023-08-28T09:58:05","3,41","51,16"],
    [43056,"2023-08-28T09:58:08","3,65","51,16"],
    [43057,"2023-08-28T10:00:07","2,62","355,39"],
    [43058,"2023-08-28T10:00:12","3,51","355,39"],
    [43059,"2023-08-28T10:02:10","4,53","35,97"],
    [43060,"2023-08-28T10:02:15","3,96","35,97"],
    [43061,"2023-08-28T10:04:13","6,26","128,81"],
    [43062,"2023-08-28T10:04:16","6,54","128,81"],
    [43063,"2023-08-28T10:06:12","6,14","143,8"],
    [43064,"2023-08-28T10:06:16","6,77","143,8"],
    [43065,"2023-08-28T10:08:16","7,04","177,67"],
    [43066,"2023-08-28T10:08:19","7,45","177,67"],
    [43067,"2023-08-28T10:10:18","6,54","149,02"],
    [43068,"2023-08-28T10:10:24","6,22","149,02"],
    [43069,"2023-08-28T10:12:23","6,12","130,69"],
    [43070,"2023-08-28T10:12:26","6,43","133,4"],
    [43071,"2023-08-28T10:14:21","7,01","147,1"],
    [43072,"2023-08-28T10:14:27","7,38","147,1"],
    [43073,"2023-08-28T10:16:25","6,22","166,04"],
    [43074,"2023-08-28T10:16:29","5,71","166,04"],
    [43075,"2023-08-28T10:18:27","4,43","154,01"],
    [43076,"2023-08-28T10:18:34","3,74","154,01"],
    [43077,"2023-08-28T10:20:31","6,34","142,62"],
    [43078,"2023-08-28T10:20:39","5,42","142,62"],
    [43079,"2023-08-28T10:22:36","4,55","88,22"],
    [43080,"2023-08-28T10:22:41","6,56","88,22"],
    [43081,"2023-08-28T10:24:36","4,52","152,98"],
    [43082,"2023-08-28T10:24:49","4,65","90,22"],
    [43083,"2023-08-28T10:26:48","7,4","65,89"],
    [43084,"2023-08-28T10:26:51","7,29","143,83"],
    [43085,"2023-08-28T10:28:49","6,58","136,25"],
    [43086,"2023-08-28T10:28:52","6,49","125,52"],
    [43087,"2023-08-28T10:30:50","8,46","124,81"],
    [43088,"2023-08-28T10:30:53","7,44","125,94"],
    [43089,"2023-08-28T10:32:50","7,91","135,2"],
    [43090,"2023-08-28T10:32:54","7,73","128,03"],
    [43091,"2023-08-28T10:34:50","8,33","121"],
    [43092,"2023-08-28T10:34:54","8,17","129,04"],
    [43093,"2023-08-28T10:36:52","8,52","127,74"],
    [43094,"2023-08-28T10:36:55","7,88","116,14"],
    [43095,"2023-08-28T10:38:54","8,36","130,98"],
    [43096,"2023-08-28T10:38:57","8,55","112,5"],
    [43097,"2023-08-28T10:40:57","6,42","125,12"],
    [43098,"2023-08-28T10:41:00","7,89","106"],
    [43099,"2023-08-28T10:42:59","6,35","100,87"],
    [43100,"2023-08-28T10:43:02","6,95","94,95"],
    [43101,"2023-08-28T10:45:00","6,68","108,42"],
    [43102,"2023-08-28T10:45:03","7,4","118,23"],
    [43103,"2023-08-28T10:47:02","9,04","125,85"],
    [43104,"2023-08-28T10:47:05","8,5","125,85"],
    [43105,"2023-08-28T10:49:02","6,36","121,02"],
    [43106,"2023-08-28T10:49:05","6,6","121,02"],
    [43107,"2023-08-28T10:51:03","8,1","130,39"],
    [43108,"2023-08-28T10:51:07","7,92","130,39"],
    [43109,"2023-08-28T10:53:06","7,71","151,95"],
    [43110,"2023-08-28T10:53:10","6,79","151,95"],
    [43111,"2023-08-28T10:55:07","7,08","144,1"],
    [43112,"2023-08-28T10:55:12","9,47","144,1"],
    [43113,"2023-08-28T10:57:08","5,05","161,6"],
    [43114,"2023-08-28T10:57:14","5,76","161,6"],
    [43115,"2023-08-28T10:59:13","7,65","164,82"],
    [43116,"2023-08-28T10:59:16","7,1","164,82"],
    [43117,"2023-08-28T11:01:14","6,88","139,87"],
    [43118,"2023-08-28T11:01:18","6,72","139,87"],
    [43119,"2023-08-28T11:03:17","6","157,09"],
    [43120,"2023-08-28T11:03:20","6,28","157,09"],
    [43121,"2023-08-28T11:05:21","6,35","142,85"],
    [43122,"2023-08-28T11:05:28","6,57","142,85"],
    [43123,"2023-08-28T11:07:30","6,53","149,26"],
    [43124,"2023-08-28T11:07:37","6,25","149,26"],
    [43125,"2023-08-28T11:09:36","7,11","162,5"],
    [43126,"2023-08-28T11:09:40","6,82","162,5"],
    [43127,"2023-08-28T11:11:37","6,09","150,88"],
    [43128,"2023-08-28T11:11:42","5,89","150,88"],
    [43129,"2023-08-28T11:13:38","6,11","153,69"],
    [43130,"2023-08-28T11:13:43","6,86","153,69"],
    [43131,"2023-08-28T11:15:40","6,42","158,15"],
    [43132,"2023-08-28T11:15:45","7,57","158,15"],
    [43133,"2023-08-28T11:17:45","6,5","143,09"],
    [43134,"2023-08-28T11:17:48","5,99","143,09"],
    [43135,"2023-08-28T11:19:47","6,19","158,04"],
    [43136,"2023-08-28T11:19:50","7,29","158,04"],
    [43137,"2023-08-28T11:21:49","7,19","146,03"],
    [43138,"2023-08-28T11:21:52","5,93","146,03"],
    [43139,"2023-08-28T11:23:49","5,38","130,64"],
    [43140,"2023-08-28T11:23:57","3,81","130,64"],
    [43141,"2023-08-28T11:25:54","5,86","103,52"],
    [43142,"2023-08-28T11:25:57","5,88","103,52"],
    [43143,"2023-08-28T11:27:55","7,82","150,21"],
    [43144,"2023-08-28T11:27:58","7,57","150,21"],
    [43145,"2023-08-28T11:29:58","6,61","109,54"],
    [43146,"2023-08-28T11:30:01","7,2","109,54"],
    [43147,"2023-08-28T11:31:58","8,88","121"],
    [43148,"2023-08-28T11:32:01","8,36","121"],
    [43149,"2023-08-28T11:33:59","6,63","119,23"],
    [43150,"2023-08-28T11:34:02","6,56","119,23"],
    [43151,"2023-08-28T11:36:02","7,69","102,29"],
    [43152,"2023-08-28T11:36:05","7,93","102,29"],
    [43153,"2023-08-28T11:38:05","6,63","99,23"],
    [43154,"2023-08-28T11:38:08","6,84","99,23"],
    [43155,"2023-08-28T11:40:05","7,42","117,37"],
    [43156,"2023-08-28T11:40:08","6,73","117,37"],
    [43157,"2023-08-28T11:42:08","7,46","115,43"],
    [43158,"2023-08-28T11:42:11","7,34","115,43"],
    [43159,"2023-08-28T11:44:10","7,65","143,69"],
    [43160,"2023-08-28T11:44:13","6,45","143,69"],
    [43161,"2023-08-28T11:46:10","6,18","136,9"],
    [43162,"2023-08-28T11:46:14","6,84","136,9"],
    [43163,"2023-08-28T11:48:12","7,29","134,03"],
    [43164,"2023-08-28T11:48:15","6,59","134,03"],
    [43165,"2023-08-28T11:50:16","6,64","84,27"],
    [43166,"2023-08-28T11:50:19","6,44","84,27"],
    [43167,"2023-08-28T11:52:18","8,19","104,69"],
    [43168,"2023-08-28T11:52:21","8,17","104,69"],
    [43169,"2023-08-28T11:54:21","7,72","119,35"],
    [43170,"2023-08-28T11:54:24","7,83","119,35"],
    [43171,"2023-08-28T11:56:23","7,44","129,23"],
    [43172,"2023-08-28T11:56:26","7,37","129,23"],
    [43173,"2023-08-28T11:58:26","8,68","146,94"],
    [43174,"2023-08-28T11:58:29","9,1","146,94"],
    [43175,"2023-08-28T12:00:29","6,68","121,96"],
    [43176,"2023-08-28T12:00:32","6,82","121,96"],
    [43177,"2023-08-28T12:02:31","7,94","113,34"],
    [43178,"2023-08-28T12:02:34","8,33","113,34"],
    [43179,"2023-08-28T12:04:32","6,9","117,71"],
    [43180,"2023-08-28T12:04:35","7,25","117,71"],
    [43181,"2023-08-28T12:06:37","7,21","107,36"],
    [43182,"2023-08-28T12:06:40","6,75","107,36"],
    [43183,"2023-08-28T12:08:38","7,62","131,2"],
    [43184,"2023-08-28T12:08:41","8,41","131,2"],
    [43185,"2023-08-28T12:10:39","7,31","120,04"],
    [43186,"2023-08-28T12:10:42","7,39","120,04"],
    [43187,"2023-08-28T12:12:39","7,62","137,52"],
    [43188,"2023-08-28T12:12:42","9,18","137,52"],
    [43189,"2023-08-28T12:14:41","7,54","92,1"],
    [43190,"2023-08-28T12:14:44","8,14","92,1"],
    [43191,"2023-08-28T12:16:40","10,36","102,67"],
    [43192,"2023-08-28T12:16:44","9,99","102,67"],
    [43193,"2023-08-28T12:18:41","9,82","118,85"],
    [43194,"2023-08-28T12:18:44","8,43","118,85"],
    [43195,"2023-08-28T12:20:43","7,67","139,11"],
    [43196,"2023-08-28T12:20:46","8,21","139,11"],
    [43197,"2023-08-28T12:22:46","7,66","122,45"],
    [43198,"2023-08-28T12:22:49","7,97","122,45"],
    [43199,"2023-08-28T12:24:49","10,52","107,03"],
    [43200,"2023-08-28T12:24:52","9,94","107,03"],
    [43201,"2023-08-28T12:26:51","9,4","113,34"],
    [43202,"2023-08-28T12:26:54","9,71","113,34"],
    [43203,"2023-08-28T12:28:52","8,11","139,81"],
    [43204,"2023-08-28T12:28:55","7,73","139,81"],
    [43205,"2023-08-28T12:30:57","7,78","135,94"],
    [43206,"2023-08-28T12:31:00","7,4","135,94"],
    [43207,"2023-08-28T12:33:00","9,68","106,72"],
    [43208,"2023-08-28T12:33:03","9,27","106,72"],
    [43209,"2023-08-28T12:35:02","8,99","124,57"],
    [43210,"2023-08-28T12:35:05","8,23","124,57"],
    [43211,"2023-08-28T12:37:04","9,58","136"],
    [43212,"2023-08-28T12:37:07","10,6","136"],
    [43213,"2023-08-28T12:39:06","9,84","117,68"],
    [43214,"2023-08-28T12:39:09","9,81","117,68"],
    [43215,"2023-08-28T12:41:09","10","141,01"],
    [43216,"2023-08-28T12:41:12","9,33","141,01"],
    [43217,"2023-08-28T12:43:10","8,82","131,92"],
    [43218,"2023-08-28T12:43:13","8,35","131,92"],
    [43219,"2023-08-28T12:45:12","13,15","130,02"],
    [43220,"2023-08-28T12:45:15","13,25","130,02"],
    [43221,"2023-08-28T12:47:14","7,79","119,57"],
    [43222,"2023-08-28T12:47:17","7,99","119,57"],
    [43223,"2023-08-28T12:49:16","10,78","121,98"],
    [43224,"2023-08-28T12:49:19","10,14","121,98"],
    [43225,"2023-08-28T12:51:19","10,95","126,88"],
    [43226,"2023-08-28T12:51:22","8,6","126,88"],
    [43227,"2023-08-28T12:53:21","9,27","111,13"],
    [43228,"2023-08-28T12:53:24","7,34","111,13"],
    [43229,"2023-08-28T12:55:22","10,91","125,84"],
    [43230,"2023-08-28T12:55:25","11,2","125,84"],
    [43231,"2023-08-28T12:57:24","8,94","121,4"],
    [43232,"2023-08-28T12:57:27","8,78","121,4"],
    [43233,"2023-08-28T12:59:25","11,71","104,47"],
    [43234,"2023-08-28T12:59:28","10,26","104,47"],
    [43235,"2023-08-28T13:01:26","11,59","106,91"],
    [43236,"2023-08-28T13:01:29","12,05","106,91"],
    [43237,"2023-08-28T13:03:28","11,15","112,42"],
    [43238,"2023-08-28T13:03:31","11,48","112,42"],
    [43239,"2023-08-28T13:05:30","10,42","109,61"],
    [43240,"2023-08-28T13:05:33","10,16","109,61"],
    [43241,"2023-08-28T13:07:35","10,16","116,36"],
    [43242,"2023-08-28T13:07:38","9,24","116,36"],
    [43243,"2023-08-28T13:09:37","11,33","117,47"],
    [43244,"2023-08-28T13:09:40","10,94","117,47"],
    [43245,"2023-08-28T13:11:38","9,94","111,69"],
    [43246,"2023-08-28T13:11:41","9,72","111,69"],
    [43247,"2023-08-28T13:13:39","12,77","120,66"],
    [43248,"2023-08-28T13:13:42","12,22","120,66"],
    [43249,"2023-08-28T13:15:41","13,18","123,52"],
    [43250,"2023-08-28T13:15:44","10,69","123,52"],
    [43251,"2023-08-28T13:17:42","13,64","128,09"],
    [43252,"2023-08-28T13:17:45","11,71","128,09"],
    [43253,"2023-08-28T13:19:45","10,8","103,6"],
    [43254,"2023-08-28T13:19:48","10,4","103,6"],
    [43255,"2023-08-28T13:21:48","10,03","108,69"],
    [43256,"2023-08-28T13:21:51","9,53","108,69"],
    [43257,"2023-08-28T13:23:50","8,24","113,87"],
    [43258,"2023-08-28T13:23:53","8,71","113,87"],
    [43259,"2023-08-28T13:25:53","14,57","102,73"],
    [43260,"2023-08-28T13:25:56","14,35","102,73"],
    [43261,"2023-08-28T13:27:55","14,96","105,1"],
    [43262,"2023-08-28T13:27:58","13,79","105,1"],
    [43263,"2023-08-28T13:29:56","10,74","108,32"],
    [43264,"2023-08-28T13:29:59","11,68","108,32"],
    [43265,"2023-08-28T13:31:56","13,82","103,18"],
    [43266,"2023-08-28T13:31:59","14,47","103,18"],
    [43267,"2023-08-28T13:33:58","11,64","109"],
    [43268,"2023-08-28T13:34:01","12","109"],
    [43269,"2023-08-28T13:36:01","12,36","118,56"],
    [43270,"2023-08-28T13:36:04","11,07","118,56"],
    [43271,"2023-08-28T13:38:02","9,74","114,58"],
    [43272,"2023-08-28T13:38:05","9,95","114,58"],
    [43273,"2023-08-28T13:40:05","12,92","129,21"],
    [43274,"2023-08-28T13:40:08","11,08","129,21"],
    [43275,"2023-08-28T13:42:06","13,41","99,59"],
    [43276,"2023-08-28T13:42:09","12,9","99,59"],
    [43277,"2023-08-28T13:44:08","10,4","105,6"],
    [43278,"2023-08-28T13:44:11","10,33","105,6"],
    [43279,"2023-08-28T13:46:10","8,44","132,42"],
    [43280,"2023-08-28T13:46:13","10,55","132,42"],
    [43281,"2023-08-28T13:48:12","11,36","115,37"],
    [43282,"2023-08-28T13:48:15","14,22","115,37"],
    [43283,"2023-08-28T13:50:14","12,09","107,39"],
    [43284,"2023-08-28T13:50:17","12,29","107,39"],
    [43285,"2023-08-28T13:52:16","12,13","116,55"],
    [43286,"2023-08-28T13:52:19","10,92","116,55"],
    [43287,"2023-08-28T13:54:17","14,14","108,64"],
    [43288,"2023-08-28T13:54:20","14,54","108,64"],
    [43289,"2023-08-28T13:56:19","13,1","119,9"],
    [43290,"2023-08-28T13:56:22","12,68","119,9"],
    [43291,"2023-08-28T13:58:21","12,12","111,37"],
    [43292,"2023-08-28T13:58:24","12,04","111,37"],
    [43293,"2023-08-28T14:00:25","12,1","117,36"],
    [43294,"2023-08-28T14:00:28","12,56","117,36"],
    [43295,"2023-08-28T14:02:28","11,25","103,69"],
    [43296,"2023-08-28T14:02:31","13,02","103,69"],
    [43297,"2023-08-28T14:04:28","14,49","111,7"],
    [43298,"2023-08-28T14:04:34","13,31","111,7"],
    [43299,"2023-08-28T14:06:33","12,46","118"],
    [43300,"2023-08-28T14:06:36","12,45","118"],
    [43301,"2023-08-28T14:08:34","12,22","106,28"],
    [43302,"2023-08-28T14:08:37","11,44","106,28"],
    [43303,"2023-08-28T14:10:36","13","118,36"],
    [43304,"2023-08-28T14:10:39","13,98","118,36"],
    [43305,"2023-08-28T14:12:37","9,69","106,78"],
    [43306,"2023-08-28T14:12:40","11,24","106,78"],
    [43307,"2023-08-28T14:14:39","13,15","110,92"],
    [43308,"2023-08-28T14:14:42","13,65","110,92"],
    [43309,"2023-08-28T14:16:40","13,26","108,71"],
    [43310,"2023-08-28T14:16:43","12,21","108,71"],
    [43311,"2023-08-28T14:18:41","13,11","113,89"],
    [43312,"2023-08-28T14:18:44","11,3","113,89"],
    [43313,"2023-08-28T14:20:42","15,01","108,35"],
    [43314,"2023-08-28T14:20:45","12,93","108,35"],
    [43315,"2023-08-28T14:22:43","14,8","112,55"],
    [43316,"2023-08-28T14:22:46","12,39","112,55"],
    [43317,"2023-08-28T14:24:44","11,68","111,13"],
    [43318,"2023-08-28T14:24:48","14,69","111,13"],
    [43319,"2023-08-28T14:26:46","11,32","105,56"],
    [43320,"2023-08-28T14:26:49","12,3","105,56"],
    [43321,"2023-08-28T14:28:47","10,69","114,65"],
    [43322,"2023-08-28T14:28:50","10,23","114,65"],
    [43323,"2023-08-28T14:30:49","14,79","128,15"],
    [43324,"2023-08-28T14:30:52","13,47","128,15"],
    [43325,"2023-08-28T14:32:51","15,32","74,98"],
    [43326,"2023-08-28T14:32:54","12,83","74,98"],
    [43327,"2023-08-28T14:34:53","14,1","99,82"],
    [43328,"2023-08-28T14:34:56","16,97","99,82"],
    [43329,"2023-08-28T14:36:55","9,47","98,61"],
    [43330,"2023-08-28T14:36:58","12,92","98,61"],
    [43331,"2023-08-28T14:38:56","16,62","101,36"],
    [43332,"2023-08-28T14:38:59","16,5","101,36"],
    [43333,"2023-08-28T14:40:58","10,14","74,58"],
    [43334,"2023-08-28T14:41:01","12,02","74,58"],
    [43335,"2023-08-28T14:43:00","11,94","105,78"],
    [43336,"2023-08-28T14:43:03","13,08","105,78"],
    [43337,"2023-08-28T14:45:01","9,81","102,74"],
    [43338,"2023-08-28T14:45:04","11,23","102,74"],
    [43339,"2023-08-28T14:47:04","14,01","111,53"],
    [43340,"2023-08-28T14:47:07","9,56","111,53"],
    [43341,"2023-08-28T14:49:03","13,63","107,48"],
    [43342,"2023-08-28T14:49:07","13,7","107,48"],
    [43343,"2023-08-28T14:51:06","16,55","95,2"],
    [43344,"2023-08-28T14:51:09","16,86","95,2"],
    [43345,"2023-08-28T14:53:09","12,6","116,7"],
    [43346,"2023-08-28T14:53:12","14,28","116,7"],
    [43347,"2023-08-28T14:55:10","12,97","91,66"],
    [43348,"2023-08-28T14:55:13","12,76","91,66"],
    [43349,"2023-08-28T14:57:15","12,83","101,87"],
    [43350,"2023-08-28T14:57:18","11,19","101,87"],
    [43351,"2023-08-28T14:59:18","15,7","106,79"],
    [43352,"2023-08-28T14:59:21","13,57","106,79"],
    [43353,"2023-08-28T15:01:20","12,42","87,63"],
    [43354,"2023-08-28T15:01:23","12,89","87,63"],
    [43355,"2023-08-28T15:03:20","16,56","98,85"],
    [43356,"2023-08-28T15:03:23","15,18","98,85"],
    [43357,"2023-08-28T15:05:23","14,96","96,74"],
    [43358,"2023-08-28T15:05:26","12,89","96,74"],
    [43359,"2023-08-28T15:07:24","11,36","88,66"],
    [43360,"2023-08-28T15:07:27","13,12","88,66"],
    [43361,"2023-08-28T15:09:26","8,73","91,67"],
    [43362,"2023-08-28T15:09:29","10,51","91,67"],
    [43363,"2023-08-28T15:11:26","11,67","101,43"],
    [43364,"2023-08-28T15:11:29","13,28","101,43"],
    [43365,"2023-08-28T15:13:29","13,43","107,9"],
    [43366,"2023-08-28T15:13:32","15,14","107,9"],
    [43367,"2023-08-28T15:15:30","13,5","88,33"],
    [43368,"2023-08-28T15:15:33","15,37","88,33"],
    [43369,"2023-08-28T15:17:30","13,87","94,95"],
    [43370,"2023-08-28T15:17:33","12,93","94,95"],
    [43371,"2023-08-28T15:19:31","15,82","89,28"],
    [43372,"2023-08-28T15:19:34","13,73","89,28"],
    [43373,"2023-08-28T15:21:33","10,75","91,43"],
    [43374,"2023-08-28T15:21:36","12,38","91,43"],
    [43375,"2023-08-28T15:23:35","16,84","92,98"],
    [43376,"2023-08-28T15:23:38","16,78","92,98"],
    [43377,"2023-08-28T15:25:36","11,01","98,87"],
    [43378,"2023-08-28T15:25:39","12,39","98,87"],
    [43379,"2023-08-28T15:27:39","17,87","72,64"],
    [43380,"2023-08-28T15:27:42","14,8","72,64"],
    [43381,"2023-08-28T15:29:41","15,48","77,36"],
    [43382,"2023-08-28T15:29:44","15,76","77,36"],
    [43383,"2023-08-28T15:31:43","18,37","66,85"],
    [43384,"2023-08-28T15:31:46","13,24","66,85"],
    [43385,"2023-08-28T15:33:46","18,56","100,4"],
    [43386,"2023-08-28T15:33:50","18,03","100,4"],
    [43387,"2023-08-28T15:35:49","16,54","77,02"],
    [43388,"2023-08-28T15:35:53","15,76","77,02"],
    [43389,"2023-08-28T15:37:51","19,5","66,73"],
    [43390,"2023-08-28T15:37:54","19,52","66,73"],
    [43391,"2023-08-28T15:39:52","22,38","87,21"],
    [43392,"2023-08-28T15:39:55","18,16","87,21"],
    [43393,"2023-08-28T15:41:53","20,57","85,14"],
    [43394,"2023-08-28T15:41:56","17,68","85,14"],
    [43395,"2023-08-28T15:43:53","16,47","97,46"],
    [43396,"2023-08-28T15:43:56","15,09","97,46"],
    [43397,"2023-08-28T15:45:56","17,68","93,46"],
    [43398,"2023-08-28T15:46:00","18,09","93,46"],
    [43399,"2023-08-28T15:47:57","15,91","84,25"],
    [43400,"2023-08-28T15:48:00","16,95","84,25"],
    [43401,"2023-08-28T15:49:58","17,58","88,51"],
    [43402,"2023-08-28T15:50:01","19,36","88,51"],
    [43403,"2023-08-28T15:51:59","14,12","105,3"],
    [43404,"2023-08-28T15:52:02","14,9","105,3"],
    [43405,"2023-08-28T15:54:02","15,85","81,81"],
    [43406,"2023-08-28T15:54:05","17,84","81,81"],
    [43407,"2023-08-28T15:56:04","20,27","79,62"],
    [43408,"2023-08-28T15:56:07","20,47","79,62"],
    [43409,"2023-08-28T15:58:06","13,69","94,74"],
    [43410,"2023-08-28T15:58:09","19,98","94,74"],
    [43411,"2023-08-28T16:00:06","18,39","74,57"],
    [43412,"2023-08-28T16:00:09","13,34","74,57"],
    [43413,"2023-08-28T16:02:08","17,27","82,61"],
    [43414,"2023-08-28T16:02:11","18,34","82,61"],
    [43415,"2023-08-28T16:04:09","15,1","88,29"],
    [43416,"2023-08-28T16:04:12","15,41","88,29"],
    [43417,"2023-08-28T16:06:10","14,69","90,83"],
    [43418,"2023-08-28T16:06:13","19,23","90,83"],
    [43419,"2023-08-28T16:08:12","14,86","70,14"],
    [43420,"2023-08-28T16:08:15","17,97","70,14"],
    [43421,"2023-08-28T16:10:15","12,23","87,56"],
    [43422,"2023-08-28T16:10:18","16,17","87,56"],
    [43423,"2023-08-28T16:12:17","20,64","98"],
    [43424,"2023-08-28T16:12:20","16,74","98"],
    [43425,"2023-08-28T16:14:20","16,52","79,32"],
    [43426,"2023-08-28T16:14:23","17,84","79,32"],
    [43427,"2023-08-28T16:16:22","20,23","69,12"],
    [43428,"2023-08-28T16:16:25","18,49","69,12"],
    [43429,"2023-08-28T16:18:24","19,07","72,46"],
    [43430,"2023-08-28T16:18:27","19,83","72,46"],
    [43431,"2023-08-28T16:20:24","17,94","100,58"],
    [43432,"2023-08-28T16:20:27","16,94","100,58"],
    [43433,"2023-08-28T16:22:24","15,95","84,45"],
    [43434,"2023-08-28T16:22:27","16,19","84,45"],
    [43435,"2023-08-28T16:24:27","19,17","74,43"],
    [43436,"2023-08-28T16:24:30","12,69","74,43"],
    [43437,"2023-08-28T16:26:28","15,67","72,05"],
    [43438,"2023-08-28T16:26:31","15,94","72,05"],
    [43439,"2023-08-28T16:28:28","14,22","66,62"],
    [43440,"2023-08-28T16:28:31","17,99","66,62"],
    [43441,"2023-08-28T16:30:30","10,3","96,66"],
    [43442,"2023-08-28T16:30:33","10,5","96,66"],
    [43443,"2023-08-28T16:32:31","13,79","94,6"],
    [43444,"2023-08-28T16:32:34","13,26","94,6"],
    [43445,"2023-08-28T16:34:32","18,16","81,41"],
    [43446,"2023-08-28T16:34:35","16,32","81,41"],
    [43447,"2023-08-28T16:36:34","20,43","53,9"],
    [43448,"2023-08-28T16:36:37","22,04","53,9"],
    [43449,"2023-08-28T16:38:36","10,77","76,2"],
    [43450,"2023-08-28T16:38:39","9,85","76,2"],
    [43451,"2023-08-28T16:40:37","12,18","56,53"],
    [43452,"2023-08-28T16:40:40","15,85","56,53"],
    [43453,"2023-08-28T16:42:39","14,56","68,02"],
    [43454,"2023-08-28T16:42:42","15,24","68,02"],
    [43455,"2023-08-28T16:44:40","18,51","83,74"],
    [43456,"2023-08-28T16:44:44","19,97","83,74"],
    [43457,"2023-08-28T16:46:43","17,37","77,01"],
    [43458,"2023-08-28T16:46:46","17,58","77,01"],
    [43459,"2023-08-28T16:48:43","13,72","56,76"],
    [43460,"2023-08-28T16:48:46","13,36","56,76"],
    [43461,"2023-08-28T16:50:45","12,42","82"],
    [43462,"2023-08-28T16:50:48","13,23","82"],
    [43463,"2023-08-28T16:52:48","21,67","80,13"],
    [43464,"2023-08-28T16:52:51","19,58","80,13"],
    [43465,"2023-08-28T16:54:51","13,27","68,57"],
    [43466,"2023-08-28T16:54:54","15,47","68,57"],
    [43467,"2023-08-28T16:56:52","16,46","71,33"],
    [43468,"2023-08-28T16:56:56","17,15","71,33"],
    [43469,"2023-08-28T16:58:54","19,12","88,34"],
    [43470,"2023-08-28T16:58:57","16,91","88,34"],
    [43471,"2023-08-28T17:00:56","10,52","71,14"],
    [43472,"2023-08-28T17:00:59","11,17","71,14"],
    [43473,"2023-08-28T17:02:59","10,26","51,93"],
    [43474,"2023-08-28T17:03:02","10,38","51,93"],
    [43475,"2023-08-28T17:05:00","15,09","63,43"],
    [43476,"2023-08-28T17:05:03","14,39","63,43"],
    [43477,"2023-08-28T17:07:02","19,09","90,69"],
    [43478,"2023-08-28T17:07:05","16,68","90,69"],
    [43479,"2023-08-28T17:09:03","20,53","62,77"],
    [43480,"2023-08-28T17:09:06","15,99","62,77"],
    [43481,"2023-08-28T17:11:04","13,9","64,98"],
    [43482,"2023-08-28T17:11:07","12,21","64,98"],
    [43483,"2023-08-28T17:13:06","11,19","67,16"],
    [43484,"2023-08-28T17:13:09","11,72","67,16"],
    [43485,"2023-08-28T17:15:06","12,62","64,69"],
    [43486,"2023-08-28T17:15:09","13,57","64,69"],
    [43487,"2023-08-28T17:17:05","15,31","58,02"],
    [43488,"2023-08-28T17:17:10","19,16","58,02"],
    [43489,"2023-08-28T17:19:07","17,29","77,75"],
    [43490,"2023-08-28T17:19:10","14,14","77,75"],
    [43491,"2023-08-28T17:21:09","12,78","84,33"],
    [43492,"2023-08-28T17:21:12","13,94","84,33"],
    [43493,"2023-08-28T17:23:12","11,35","78,46"],
    [43494,"2023-08-28T17:23:15","11,1","78,46"],
    [43495,"2023-08-28T17:25:14","14,8","69,15"],
    [43496,"2023-08-28T17:25:18","10,89","69,15"],
    [43497,"2023-08-28T17:27:16","10,3","81,96"],
    [43498,"2023-08-28T17:27:19","8,97","81,96"],
    [43499,"2023-08-28T17:29:18","15,23","48,39"],
    [43500,"2023-08-28T17:29:21","16,76","48,39"],
    [43501,"2023-08-28T17:31:20","16,13","77,59"],
    [43502,"2023-08-28T17:31:23","15,41","77,59"],
    [43503,"2023-08-28T17:33:23","14,38","74,29"],
    [43504,"2023-08-28T17:33:26","17,3","74,29"],
    [43505,"2023-08-28T17:35:25","20,83","62,47"],
    [43506,"2023-08-28T17:35:28","18,76","62,47"],
    [43507,"2023-08-28T17:37:28","17,54","65,01"],
    [43508,"2023-08-28T17:37:31","17,44","65,01"],
    [43509,"2023-08-28T17:39:31","15,89","72,42"],
    [43510,"2023-08-28T17:39:34","16,31","72,42"],
    [43511,"2023-08-28T17:41:31","13,11","79,87"],
    [43512,"2023-08-28T17:41:35","20,64","79,87"],
    [43513,"2023-08-28T17:43:33","14,91","52,88"],
    [43514,"2023-08-28T17:43:36","17,08","52,88"],
    [43515,"2023-08-28T17:45:36","15,41","74,48"],
    [43516,"2023-08-28T17:45:39","15,09","74,48"],
    [43517,"2023-08-28T17:47:41","15,17","90,84"],
    [43518,"2023-08-28T17:47:44","16,02","90,84"],
    [43519,"2023-08-28T17:49:43","14,69","62,22"],
    [43520,"2023-08-28T17:49:46","15,11","62,22"],
    [43521,"2023-08-28T17:51:45","13,6","70,52"],
    [43522,"2023-08-28T17:51:48","13,24","70,52"],
    [43523,"2023-08-28T17:53:48","11,28","62,23"],
    [43524,"2023-08-28T17:53:51","11,41","62,23"],
    [43525,"2023-08-28T17:55:50","16,07","74,85"],
    [43526,"2023-08-28T17:55:53","13,15","74,85"],
    [43527,"2023-08-28T17:57:52","14,1","62,2"],
    [43528,"2023-08-28T17:57:54","12,58","62,2"],
    [43529,"2023-08-28T17:59:53","16,24","64,61"],
    [43530,"2023-08-28T17:59:57","19,71","64,61"],
    [43531,"2023-08-28T18:01:55","14,14","71,19"],
    [43532,"2023-08-28T18:01:58","15,71","71,19"],
    [43533,"2023-08-28T18:03:58","12,9","64,46"],
    [43534,"2023-08-28T18:04:01","13,18","64,46"],
    [43535,"2023-08-28T18:06:01","15,92","56,45"],
    [43536,"2023-08-28T18:06:04","15,5","56,45"],
    [43537,"2023-08-28T18:08:01","16,13","65,6"],
    [43538,"2023-08-28T18:08:04","14,79","65,6"],
    [43539,"2023-08-28T18:10:03","16,79","70,94"],
    [43540,"2023-08-28T18:10:06","17,25","70,94"],
    [43541,"2023-08-28T18:12:06","15,7","65,49"],
    [43542,"2023-08-28T18:12:09","13,37","65,49"],
    [43543,"2023-08-28T18:14:08","15,71","62,36"],
    [43544,"2023-08-28T18:14:11","16,71","62,36"],
    [43545,"2023-08-28T18:16:10","12,36","59,21"],
    [43546,"2023-08-28T18:16:13","9,69","59,21"],
    [43547,"2023-08-28T18:18:10","13,19","83,75"],
    [43548,"2023-08-28T18:18:13","14,43","83,75"],
    [43549,"2023-08-28T18:20:12","13,44","63,85"],
    [43550,"2023-08-28T18:20:15","17,02","63,85"],
    [43551,"2023-08-28T18:22:14","14,22","70,78"],
    [43552,"2023-08-28T18:22:17","18,71","70,78"],
    [43553,"2023-08-28T18:24:16","13,72","57,72"],
    [43554,"2023-08-28T18:24:20","15,08","57,72"],
    [43555,"2023-08-28T18:26:19","13,63","47,4"],
    [43556,"2023-08-28T18:26:22","18,37","47,4"],
    [43557,"2023-08-28T18:28:20","11,51","65,26"],
    [43558,"2023-08-28T18:28:23","13,73","65,26"],
    [43559,"2023-08-28T18:30:23","13,71","57,3"],
    [43560,"2023-08-28T18:30:26","14,46","57,3"],
    [43561,"2023-08-28T18:32:25","11,45","50,26"],
    [43562,"2023-08-28T18:32:28","12,66","50,26"],
    [43563,"2023-08-28T18:34:27","17,52","45,02"],
    [43564,"2023-08-28T18:34:30","20,14","45,02"],
    [43565,"2023-08-28T18:36:29","9,62","48,88"],
    [43566,"2023-08-28T18:36:32","12,02","48,88"],
    [43567,"2023-08-28T18:38:30","14,7","44,65"],
    [43568,"2023-08-28T18:38:33","13,51","44,65"],
    [43569,"2023-08-28T18:40:32","14,59","60,5"],
    [43570,"2023-08-28T18:40:35","11,88","60,5"],
    [43571,"2023-08-28T18:42:32","16,31","48,44"],
    [43572,"2023-08-28T18:42:38","14,41","48,44"],
    [43573,"2023-08-28T18:44:35","13,52","60,75"],
    [43574,"2023-08-28T18:44:38","13,6","60,75"],
    [43575,"2023-08-28T18:46:36","12,51","54,5"],
    [43576,"2023-08-28T18:46:39","12","54,5"],
    [43577,"2023-08-28T18:48:38","12,97","57"],
    [43578,"2023-08-28T18:48:41","14,5","57"],
    [43579,"2023-08-28T18:50:39","14,4","54,2"],
    [43580,"2023-08-28T18:50:43","13,01","54,2"],
    [43581,"2023-08-28T18:52:41","15,15","59,08"],
    [43582,"2023-08-28T18:52:44","14,58","59,08"],
    [43583,"2023-08-28T18:54:42","14,04","49,28"],
    [43584,"2023-08-28T18:54:45","14,28","49,28"],
    [43585,"2023-08-28T18:56:44","13,07","60,33"],
    [43586,"2023-08-28T18:56:47","12,45","60,33"],
    [43587,"2023-08-28T18:58:46","12,93","58,11"],
    [43588,"2023-08-28T18:58:49","12,92","58,11"],
    [43589,"2023-08-28T19:00:49","15,05","46,29"],
    [43590,"2023-08-28T19:00:52","16,07","46,29"],
    [43591,"2023-08-28T19:02:49","11,87","48,82"],
    [43592,"2023-08-28T19:02:52","14,86","48,82"],
    [43593,"2023-08-28T19:04:47","11,19","54,7"],
    [43594,"2023-08-28T19:04:55","12,29","54,7"],
    [43595,"2023-08-28T19:06:52","13,11","56,13"],
    [43596,"2023-08-28T19:06:56","12,97","56,13"],
    [43597,"2023-08-28T19:08:55","11,27","46,17"],
    [43598,"2023-08-28T19:08:58","11,39","46,17"],
    [43599,"2023-08-28T19:10:57","11,33","52,23"],
    [43600,"2023-08-28T19:11:00","11,85","52,23"],
    [43601,"2023-08-28T19:13:00","11,49","51,04"],
    [43602,"2023-08-28T19:13:03","12,6","51,04"],
    [43603,"2023-08-28T19:15:01","13,9","56,19"],
    [43604,"2023-08-28T19:15:04","13,8","56,19"],
    [43605,"2023-08-28T19:17:02","10,95","42,91"],
    [43606,"2023-08-28T19:17:05","10,09","42,91"],
    [43607,"2023-08-28T19:19:05","13,13","48,06"],
    [43608,"2023-08-28T19:19:09","12,67","48,06"],
    [43609,"2023-08-28T19:21:07","12,39","54,88"],
    [43610,"2023-08-28T19:21:10","12,29","54,88"],
    [43611,"2023-08-28T19:23:09","11,35","59,35"],
    [43612,"2023-08-28T19:23:12","12,74","59,35"],
    [43613,"2023-08-28T19:25:10","12,66","65,61"],
    [43614,"2023-08-28T19:25:13","13,22","65,61"],
    [43615,"2023-08-28T19:27:13","12,33","55,48"],
    [43616,"2023-08-28T19:27:16","10,83","55,48"],
    [43617,"2023-08-28T19:29:15","13,82","42,06"],
    [43618,"2023-08-28T19:29:18","13,03","42,06"],
    [43619,"2023-08-28T19:31:18","9,72","55,15"],
    [43620,"2023-08-28T19:31:21","9,95","55,15"],
    [43621,"2023-08-28T19:33:20","11,37","53,65"],
    [43622,"2023-08-28T19:33:23","9,11","53,65"],
    [43623,"2023-08-28T19:35:23","11,36","39,56"],
    [43624,"2023-08-28T19:35:26","11,23","39,56"],
    [43625,"2023-08-28T19:37:24","11,89","44,9"],
    [43626,"2023-08-28T19:37:27","12,31","44,9"],
    [43627,"2023-08-28T19:39:25","10,07","51,58"],
    [43628,"2023-08-28T19:39:28","9,8","51,58"],
    [43629,"2023-08-28T19:41:27","11,5","57,58"],
    [43630,"2023-08-28T19:41:30","13,08","57,58"],
    [43631,"2023-08-28T19:43:29","11,36","44,17"],
    [43632,"2023-08-28T19:43:33","13,25","44,17"],
    [43633,"2023-08-28T19:45:30","11,49","48,43"],
    [43634,"2023-08-28T19:45:34","12,61","48,43"],
    [43635,"2023-08-28T19:47:32","9,55","62,46"],
    [43636,"2023-08-28T19:47:35","9,79","62,46"],
    [43637,"2023-08-28T19:49:35","11,03","55,49"],
    [43638,"2023-08-28T19:49:38","10,77","55,49"],
    [43639,"2023-08-28T19:51:37","15,24","47,23"],
    [43640,"2023-08-28T19:51:40","13,79","47,23"],
    [43641,"2023-08-28T19:53:37","10,99","52,38"],
    [43642,"2023-08-28T19:53:41","15,78","52,38"],
    [43643,"2023-08-28T19:55:39","15,22","45,8"],
    [43644,"2023-08-28T19:55:42","15,39","45,8"],
    [43645,"2023-08-28T19:57:42","13,87","47,18"],
    [43646,"2023-08-28T19:57:45","13,32","47,18"],
    [43647,"2023-08-28T19:59:43","10,09","42,52"],
    [43648,"2023-08-28T19:59:46","12,52","42,52"],
    [43649,"2023-08-28T20:01:44","11,49","57,92"],
    [43650,"2023-08-28T20:01:50","11,54","57,92"],
    [43651,"2023-08-28T20:03:48","13,55","40,26"],
    [43652,"2023-08-28T20:03:51","12,73","40,26"],
    [43653,"2023-08-28T20:05:51","15,27","54,23"],
    [43654,"2023-08-28T20:05:54","15,9","54,23"],
    [43655,"2023-08-28T20:07:54","8,66","68,37"],
    [43656,"2023-08-28T20:07:57","8,95","68,37"],
    [43657,"2023-08-28T20:09:56","14,31","30,02"],
    [43658,"2023-08-28T20:09:59","11,3","30,02"],
    [43659,"2023-08-28T20:11:58","11,1","47,28"],
    [43660,"2023-08-28T20:12:01","9,63","47,28"],
    [43661,"2023-08-28T20:13:58","11,38","30,67"],
    [43662,"2023-08-28T20:14:02","10,23","30,67"],
    [43663,"2023-08-28T20:16:03","10,24","56,64"],
    [43664,"2023-08-28T20:16:07","9,33","56,64"],
    [43665,"2023-08-28T20:18:07","8,65","33,89"],
    [43666,"2023-08-28T20:18:10","11,87","33,89"],
    [43667,"2023-08-28T20:20:07","7,82","38,94"],
    [43668,"2023-08-28T20:20:10","6,53","38,94"],
    [43669,"2023-08-28T20:22:09","10,33","49,26"],
    [43670,"2023-08-28T20:22:12","7,73","49,26"],
    [43671,"2023-08-28T20:24:11","9,21","33,61"],
    [43672,"2023-08-28T20:24:14","9,85","33,61"],
    [43673,"2023-08-28T20:26:13","9,36","39,97"],
    [43674,"2023-08-28T20:26:16","12,58","39,97"],
    [43675,"2023-08-28T20:28:15","8,27","26,98"],
    [43676,"2023-08-28T20:28:18","8,72","26,98"],
    [43677,"2023-08-28T20:30:16","7,92","18,23"],
    [43678,"2023-08-28T20:30:19","8,14","18,23"],
    [43679,"2023-08-28T20:32:18","8,17","44,45"],
    [43680,"2023-08-28T20:32:21","8,97","44,45"],
    [43681,"2023-08-28T20:34:19","9,3","8,4"],
    [43682,"2023-08-28T20:34:22","8,62","8,4"],
    [43683,"2023-08-28T20:36:21","6,24","28,42"],
    [43684,"2023-08-28T20:36:24","5,1","28,42"],
    [43685,"2023-08-28T20:38:23","7,15","11,22"],
    [43686,"2023-08-28T20:38:26","5,48","11,22"],
    [43687,"2023-08-28T20:40:24","9,69","31,04"],
    [43688,"2023-08-28T20:40:27","10,83","31,04"],
    [43689,"2023-08-28T20:42:25","8,57","38,15"],
    [43690,"2023-08-28T20:42:28","7,66","38,15"],
    [43691,"2023-08-28T20:44:27","5,98","42,39"],
    [43692,"2023-08-28T20:44:30","6,2","42,39"],
    [43693,"2023-08-28T20:46:28","7,82","18,59"],
    [43694,"2023-08-28T20:46:31","8,84","18,59"],
    [43695,"2023-08-28T20:48:30","6,37","57,75"],
    [43696,"2023-08-28T20:48:33","6,81","57,75"],
    [43697,"2023-08-28T20:50:34","6,88","38,96"],
    [43698,"2023-08-28T20:50:37","6,54","38,96"],
    [43699,"2023-08-28T20:52:36","5,5","25,24"],
    [43700,"2023-08-28T20:52:39","6","25,24"],
    [43701,"2023-08-28T20:54:38","8,29","37,75"],
    [43702,"2023-08-28T20:54:41","7,59","37,75"],
    [43703,"2023-08-28T20:56:41","7,83","32,31"],
    [43704,"2023-08-28T20:56:44","8,12","32,31"],
    [43705,"2023-08-28T20:58:44","10,77","22,49"],
    [43706,"2023-08-28T20:58:47","9,21","22,49"],
    [43707,"2023-08-28T21:00:00","6,54","41,1"],
    [43708,"2023-08-28T21:00:45","6,41","41,1"],
    [43709,"2023-08-28T21:00:48","5,32","41,1"],
    [43710,"2023-08-28T21:02:48","8,75","40,42"],
    [43711,"2023-08-28T21:02:51","9,31","40,42"],
    [43712,"2023-08-28T21:04:49","7,26","38,64"],
    [43713,"2023-08-28T21:04:52","7,06","38,64"],
    [43714,"2023-08-28T21:06:49","8,17","36,08"],
    [43715,"2023-08-28T21:06:52","8,06","36,08"],
    [43716,"2023-08-28T21:08:49","8,79","44,85"],
    [43717,"2023-08-28T21:08:52","9,35","44,85"],
    [43718,"2023-08-28T21:10:52","6,87","42,68"],
    [43719,"2023-08-28T21:10:55","8,34","42,68"],
    [43720,"2023-08-28T21:12:52","6,79","20,7"],
    [43721,"2023-08-28T21:12:55","5,89","20,7"],
    [43722,"2023-08-28T21:14:54","10,16","43,88"],
    [43723,"2023-08-28T21:14:57","10,12","43,88"],
    [43724,"2023-08-28T21:16:56","9,63","22,59"],
    [43725,"2023-08-28T21:16:59","8,6","22,59"],
    [43726,"2023-08-28T21:18:57","7,3","51,11"],
    [43727,"2023-08-28T21:19:00","8,2","51,11"],
    [43728,"2023-08-28T21:20:59","7,7","26,47"],
    [43729,"2023-08-28T21:21:02","7,83","26,47"],
    [43730,"2023-08-28T21:23:02","11,61","39,04"],
    [43731,"2023-08-28T21:23:05","11,04","39,04"],
    [43732,"2023-08-28T21:25:05","8,27","37,42"],
    [43733,"2023-08-28T21:25:07","7,21","37,42"],
    [43734,"2023-08-28T21:27:06","9,51","28,68"],
    [43735,"2023-08-28T21:27:09","7,62","28,68"],
    [43736,"2023-08-28T21:29:07","7,6","41,02"],
    [43737,"2023-08-28T21:29:10","8,18","41,02"],
    [43738,"2023-08-28T21:31:10","9,4","56,11"],
    [43739,"2023-08-28T21:31:13","7,95","56,11"],
    [43740,"2023-08-28T21:33:12","10,14","55,03"],
    [43741,"2023-08-28T21:33:16","10,26","55,03"],
    [43742,"2023-08-28T21:35:11","8,5","47,67"],
    [43743,"2023-08-28T21:35:17","8,36","47,67"],
    [43744,"2023-08-28T21:37:16","8,85","50,36"],
    [43745,"2023-08-28T21:37:19","8,8","50,36"],
    [43746,"2023-08-28T21:39:19","9,81","46,76"],
    [43747,"2023-08-28T21:39:22","9,68","46,76"],
    [43748,"2023-08-28T21:41:20","8,31","48,24"],
    [43749,"2023-08-28T21:41:23","7,08","48,24"],
    [43750,"2023-08-28T21:43:20","8,47","33,17"],
    [43751,"2023-08-28T21:43:23","8,2","33,17"],
    [43752,"2023-08-28T21:45:22","5,9","45,83"],
    [43753,"2023-08-28T21:45:25","6,04","45,83"],
    [43754,"2023-08-28T21:47:24","7,34","29,67"],
    [43755,"2023-08-28T21:47:28","6,22","29,67"],
    [43756,"2023-08-28T21:49:26","7,88","44,21"],
    [43757,"2023-08-28T21:49:29","7,65","44,21"],
    [43758,"2023-08-28T21:51:29","6,29","37,11"],
    [43759,"2023-08-28T21:51:32","6,4","37,11"],
    [43760,"2023-08-28T21:53:32","7,08","39,02"],
    [43761,"2023-08-28T21:53:35","6,67","39,02"],
    [43762,"2023-08-28T21:55:33","5,37","48,76"],
    [43763,"2023-08-28T21:55:36","5,96","48,76"],
    [43764,"2023-08-28T21:57:35","6,64","17,22"],
    [43765,"2023-08-28T21:57:38","6,84","17,22"],
    [43766,"2023-08-28T21:59:38","5,79","23,49"],
    [43767,"2023-08-28T21:59:41","5,98","23,49"],
    [43768,"2023-08-28T22:01:39","6,95","39,4"],
    [43769,"2023-08-28T22:01:42","6,86","39,4"],
    [43770,"2023-08-28T22:03:40","6,55","29,17"],
    [43771,"2023-08-28T22:03:43","6,38","29,17"],
    [43772,"2023-08-28T22:05:41","5,36","47,52"],
    [43773,"2023-08-28T22:05:44","5,11","47,52"],
    [43774,"2023-08-28T22:07:44","7,41","38,63"],
    [43775,"2023-08-28T22:07:47","6,96","38,63"],
    [43776,"2023-08-28T22:09:46","8,72","36,87"],
    [43777,"2023-08-28T22:09:49","8,66","36,87"],
    [43778,"2023-08-28T22:11:49","7,51","41,13"],
    [43779,"2023-08-28T22:11:52","7,47","41,13"],
    [43780,"2023-08-28T22:13:50","7,7","38,35"],
    [43781,"2023-08-28T22:13:53","7,62","38,35"],
    [43782,"2023-08-28T22:15:50","7,7","29,97"],
    [43783,"2023-08-28T22:15:53","7,13","29,97"],
    [43784,"2023-08-28T22:17:52","8,34","27,02"],
    [43785,"2023-08-28T22:17:55","10,08","27,02"],
    [43786,"2023-08-28T22:19:52","9,43","24,45"],
    [43787,"2023-08-28T22:19:55","9,13","24,45"],
    [43788,"2023-08-28T22:21:54","8,43","30,09"],
    [43789,"2023-08-28T22:21:57","7,17","30,09"],
    [43790,"2023-08-28T22:23:55","8,53","45,32"],
    [43791,"2023-08-28T22:23:58","8,92","45,32"],
    [43792,"2023-08-28T22:25:57","9,71","34,55"],
    [43793,"2023-08-28T22:26:00","10,23","34,55"],
    [43794,"2023-08-28T22:27:58","9,44","40,04"],
    [43795,"2023-08-28T22:28:02","9,95","40,04"],
    [43796,"2023-08-28T22:30:01","10,5","24,54"],
    [43797,"2023-08-28T22:30:04","10,64","24,54"],
    [43798,"2023-08-28T22:32:03","10,4","34,84"],
    [43799,"2023-08-28T22:32:06","10,94","34,84"],
    [43800,"2023-08-28T22:34:05","9,68","39,09"],
    [43801,"2023-08-28T22:34:08","8,93","39,09"],
    [43802,"2023-08-28T22:36:07","8,33","35,54"],
    [43803,"2023-08-28T22:36:10","8,08","35,54"],
    [43804,"2023-08-28T22:38:09","8,92","42,12"],
    [43805,"2023-08-28T22:38:12","10,04","42,12"],
    [43806,"2023-08-28T22:40:12","9,69","37,37"],
    [43807,"2023-08-28T22:40:15","11,07","37,37"],
    [43808,"2023-08-28T22:42:15","9,69","21,03"],
    [43809,"2023-08-28T22:42:18","9,11","21,03"],
    [43810,"2023-08-28T22:44:17","9,72","30,52"],
    [43811,"2023-08-28T22:44:20","10,07","30,52"],
    [43812,"2023-08-28T22:46:19","9,15","43,11"],
    [43813,"2023-08-28T22:46:23","9,52","43,11"],
    [43814,"2023-08-28T22:48:22","11,15","20,5"],
    [43815,"2023-08-28T22:48:25","10,86","20,5"],
    [43816,"2023-08-28T22:50:26","10,93","31,8"],
    [43817,"2023-08-28T22:50:29","10,2","31,8"],
    [43818,"2023-08-28T22:52:27","6,9","16,56"],
    [43819,"2023-08-28T22:52:30","7,22","16,56"],
    [43820,"2023-08-28T22:54:28","7,68","12,6"],
    [43821,"2023-08-28T22:54:31","8,08","12,6"],
    [43822,"2023-08-28T22:56:30","8,5","15,16"],
    [43823,"2023-08-28T22:56:33","7,88","15,16"],
    [43824,"2023-08-28T22:58:32","6,25","12,82"],
    [43825,"2023-08-28T22:58:35","6,54","12,82"],
    [43826,"2023-08-28T23:00:35","7,33","356,33"],
    [43827,"2023-08-28T23:00:37","7,44","356,33"],
    [43828,"2023-08-28T23:02:36","6,24","343,79"],
    [43829,"2023-08-28T23:02:39","6,21","343,79"],
    [43830,"2023-08-28T23:04:39","6,59","350,09"],
    [43831,"2023-08-28T23:04:42","7,19","350,09"],
    [43832,"2023-08-28T23:06:41","6,49","328,46"],
    [43833,"2023-08-28T23:06:44","5,87","328,46"],
    [43834,"2023-08-28T23:08:43","4,96","319,27"],
    [43835,"2023-08-28T23:08:46","5,32","319,27"],
    [43836,"2023-08-28T23:10:43","7,27","322,58"],
    [43837,"2023-08-28T23:10:46","7,2","322,58"],
    [43838,"2023-08-28T23:12:45","7,62","326,11"],
    [43839,"2023-08-28T23:12:48","6,83","326,11"],
    [43840,"2023-08-28T23:14:45","5,53","312,45"],
    [43841,"2023-08-28T23:14:48","5,44","312,45"],
    [43842,"2023-08-28T23:16:53","5,35","326,7"],
    [43843,"2023-08-28T23:16:56","5,78","326,7"],
    [43844,"2023-08-28T23:18:53","6,24","328,46"],
    [43845,"2023-08-28T23:18:56","6,78","328,46"],
    [43846,"2023-08-28T23:20:55","7,22","320,27"],
    [43847,"2023-08-28T23:20:58","7,73","320,27"],
    [43848,"2023-08-28T23:22:58","7,49","335,02"],
    [43849,"2023-08-28T23:23:01","8,68","335,02"],
    [43850,"2023-08-28T23:25:00","7,08","329,63"],
    [43851,"2023-08-28T23:25:07","6,9","329,63"],
    [43852,"2023-08-28T23:27:04","6,69","330,96"],
    [43853,"2023-08-28T23:27:07","7,57","330,96"],
    [43854,"2023-08-28T23:29:05","7,49","326,4"],
    [43855,"2023-08-28T23:29:08","8,05","326,4"],
    [43856,"2023-08-28T23:31:06","8","333,37"],
    [43857,"2023-08-28T23:31:09","7,67","333,37"],
    [43858,"2023-08-28T23:33:08","7,24","313,57"],
    [43859,"2023-08-28T23:33:11","7,81","313,57"],
    [43860,"2023-08-28T23:35:11","7,94","326,77"],
    [43861,"2023-08-28T23:35:14","8,88","326,77"],
    [43862,"2023-08-28T23:37:13","8,87","327,93"],
    [43863,"2023-08-28T23:37:16","9,08","327,93"],
    [43864,"2023-08-28T23:39:15","6,73","335,82"],
    [43865,"2023-08-28T23:39:18","7,41","335,82"],
    [43866,"2023-08-28T23:41:18","5,19","329,31"],
    [43867,"2023-08-28T23:41:21","5,58","329,31"],
    [43868,"2023-08-28T23:43:18","7,85","315,73"],
    [43869,"2023-08-28T23:43:21","7,98","315,73"],
    [43870,"2023-08-28T23:45:21","7,35","335,5"],
    [43871,"2023-08-28T23:45:24","9,55","335,5"],
    [43872,"2023-08-28T23:47:24","7,37","322,66"],
    [43873,"2023-08-28T23:47:27","6,47","322,66"],
    [43874,"2023-08-28T23:49:24","7,15","348,24"],
    [43875,"2023-08-28T23:49:27","6,05","348,24"],
    [43876,"2023-08-28T23:51:26","8,95","344,81"],
    [43877,"2023-08-28T23:51:30","8","344,81"],
    [43878,"2023-08-28T23:53:27","7,92","348,55"],
    [43879,"2023-08-28T23:53:30","7,6","348,55"],
    [43880,"2023-08-28T23:55:29","8,36","350,14"],
    [43881,"2023-08-28T23:55:35","8,08","350,14"],
    [43882,"2023-08-28T23:57:34","7,99","353,41"],
    [43883,"2023-08-28T23:57:37","8,51","353,41"],
    [43884,"2023-08-28T23:59:40","8,53","351,23"],
    [43885,"2023-08-28T23:59:43","9,7","351,23"],
    [43886,"2023-08-29T00:01:40","7,76","355,97"],
    [43887,"2023-08-29T00:01:43","6,82","355,97"],
    [43888,"2023-08-29T00:03:42","8,28","353,57"],
    [43889,"2023-08-29T00:03:45","8,4","353,57"],
    [43890,"2023-08-29T00:05:47","8,37","358,52"],
    [43891,"2023-08-29T00:05:50","7,63","358,52"],
    [43892,"2023-08-29T00:07:47","7,49","360"],
    [43893,"2023-08-29T00:07:50","7,11","360"],
    [43894,"2023-08-29T00:09:47","7,27","355,9"],
    [43895,"2023-08-29T00:09:53","7","355,9"],
    [43896,"2023-08-29T00:11:50","6,98","360"],
    [43897,"2023-08-29T00:11:53","7,59","360"],
    [43898,"2023-08-29T00:13:51","6,85","352,79"],
    [43899,"2023-08-29T00:13:54","7,23","352,79"],
    [43900,"2023-08-29T00:15:53","6,51","359,22"],
    [43901,"2023-08-29T00:15:56","6,21","359,22"],
    [43902,"2023-08-29T00:17:52","7,88","354,8"],
    [43903,"2023-08-29T00:17:58","7,54","354,8"],
    [43904,"2023-08-29T00:20:02","7,56","346,76"],
    [43905,"2023-08-29T00:20:05","7,4","346,76"],
    [43906,"2023-08-29T00:22:04","6,82","352,97"],
    [43907,"2023-08-29T00:22:07","6,58","352,97"],
    [43908,"2023-08-29T00:24:06","7,28","350,58"],
    [43909,"2023-08-29T00:24:08","7,46","350,58"],
    [43910,"2023-08-29T00:26:08","8,63","353,52"],
    [43911,"2023-08-29T00:26:11","9,33","353,52"],
    [43912,"2023-08-29T00:28:10","7,76","344,29"],
    [43913,"2023-08-29T00:28:13","6,81","344,29"],
    [43914,"2023-08-29T00:30:11","6,89","337,69"],
    [43915,"2023-08-29T00:30:14","7,85","337,69"],
    [43916,"2023-08-29T00:32:13","5,92","315,8"],
    [43917,"2023-08-29T00:32:16","7,33","315,8"],
    [43918,"2023-08-29T00:34:16","5,74","339,77"],
    [43919,"2023-08-29T00:34:19","6,37","339,77"],
    [43920,"2023-08-29T00:36:20","6,28","329,6"],
    [43921,"2023-08-29T00:36:23","5,76","329,6"],
    [43922,"2023-08-29T00:38:22","6,38","333,45"],
    [43923,"2023-08-29T00:38:25","6,02","333,45"],
    [43924,"2023-08-29T00:40:23","6,03","344,78"],
    [43925,"2023-08-29T00:40:26","6,61","344,78"],
    [43926,"2023-08-29T00:42:23","7,04","353,65"],
    [43927,"2023-08-29T00:42:27","6,92","353,65"],
    [43928,"2023-08-29T00:44:26","6,26","336,22"],
    [43929,"2023-08-29T00:44:29","6,19","336,22"],
    [43930,"2023-08-29T00:46:29","7,08","340,94"],
    [43931,"2023-08-29T00:46:32","5,84","340,94"],
    [43932,"2023-08-29T00:48:32","7,67","336,27"],
    [43933,"2023-08-29T00:48:35","7,04","336,27"],
    [43934,"2023-08-29T00:50:34","8,05","324,06"],
    [43935,"2023-08-29T00:50:37","7,52","324,06"],
    [43936,"2023-08-29T00:52:35","7,99","333,64"],
    [43937,"2023-08-29T00:52:39","6,3","333,64"],
    [43938,"2023-08-29T00:54:38","7,14","337,7"],
    [43939,"2023-08-29T00:54:41","6,44","337,7"],
    [43940,"2023-08-29T00:56:40","7,82","328,78"],
    [43941,"2023-08-29T00:56:43","7,78","328,78"],
    [43942,"2023-08-29T00:58:45","7,73","334,43"],
    [43943,"2023-08-29T00:58:48","7,48","334,43"],
    [43944,"2023-08-29T01:00:46","7,12","348,34"],
    [43945,"2023-08-29T01:00:49","7,81","348,34"],
    [43946,"2023-08-29T01:02:48","7,88","344,66"],
    [43947,"2023-08-29T01:02:51","6,83","344,66"],
    [43948,"2023-08-29T01:04:48","6,69","342,09"],
    [43949,"2023-08-29T01:04:51","7,3","342,09"],
    [43950,"2023-08-29T01:06:49","6,72","347,66"],
    [43951,"2023-08-29T01:06:52","6,79","347,66"],
    [43952,"2023-08-29T01:08:51","6,71","345,39"],
    [43953,"2023-08-29T01:08:54","6,57","345,39"],
    [43954,"2023-08-29T01:10:58","6,48","348,42"],
    [43955,"2023-08-29T01:11:01","6,28","348,42"],
    [43956,"2023-08-29T01:13:04","6,23","335,53"],
    [43957,"2023-08-29T01:13:07","5,34","335,53"],
    [43958,"2023-08-29T01:15:06","6,76","340,28"],
    [43959,"2023-08-29T01:15:08","7,31","340,28"],
    [43960,"2023-08-29T01:17:07","6,01","343,19"],
    [43961,"2023-08-29T01:17:11","6,64","343,19"],
    [43962,"2023-08-29T01:19:08","6,54","333,93"],
    [43963,"2023-08-29T01:19:11","6,24","333,93"],
    [43964,"2023-08-29T01:21:11","6,98","328,02"],
    [43965,"2023-08-29T01:21:14","7,19","328,02"],
    [43966,"2023-08-29T01:23:18","7,21","332,68"],
    [43967,"2023-08-29T01:23:21","6,87","332,68"],
    [43968,"2023-08-29T01:25:19","5,44","343,04"],
    [43969,"2023-08-29T01:25:22","7,06","343,04"],
    [43970,"2023-08-29T01:27:19","7,89","344,07"],
    [43971,"2023-08-29T01:27:22","7,8","344,07"],
    [43972,"2023-08-29T01:29:22","6,84","351,71"],
    [43973,"2023-08-29T01:29:25","7,39","351,71"],
    [43974,"2023-08-29T01:31:24","7,09","340,47"],
    [43975,"2023-08-29T01:31:27","6,51","340,47"],
    [43976,"2023-08-29T01:33:26","8,97","349,68"],
    [43977,"2023-08-29T01:33:29","8,19","349,68"],
    [43978,"2023-08-29T01:35:28","6,48","332,39"],
    [43979,"2023-08-29T01:35:31","6,47","332,39"],
    [43980,"2023-08-29T01:37:31","6,8","346,34"],
    [43981,"2023-08-29T01:37:34","6,6","346,34"],
    [43982,"2023-08-29T01:39:33","7,03","330,81"],
    [43983,"2023-08-29T01:39:36","5,96","330,81"],
    [43984,"2023-08-29T01:41:34","7,65","336,96"],
    [43985,"2023-08-29T01:41:37","8,1","336,96"],
    [43986,"2023-08-29T01:43:35","6,89","345,1"],
    [43987,"2023-08-29T01:43:38","7,06","345,1"],
    [43988,"2023-08-29T01:45:40","7,08","334,01"],
    [43989,"2023-08-29T01:45:43","6,83","334,01"],
    [43990,"2023-08-29T01:47:41","5,87","341,49"],
    [43991,"2023-08-29T01:47:44","5,51","341,49"],
    [43992,"2023-08-29T01:49:44","6,24","334,05"],
    [43993,"2023-08-29T01:49:47","5,99","334,05"],
    [43994,"2023-08-29T01:51:45","5,54","341,12"],
    [43995,"2023-08-29T01:51:48","6,43","341,12"],
    [43996,"2023-08-29T01:53:47","6,67","332,96"],
    [43997,"2023-08-29T01:53:50","6,02","332,96"],
    [43998,"2023-08-29T01:55:48","5,7","336,6"],
    [43999,"2023-08-29T01:55:51","6,25","336,6"],
    [44000,"2023-08-29T01:57:55","6,34","344,63"],
    [44001,"2023-08-29T01:57:58","6,47","344,63"],
    [44002,"2023-08-29T01:59:57","6,74","339,71"],
    [44003,"2023-08-29T02:00:00","5,97","339,71"],
    [44004,"2023-08-29T02:01:58","7,02","344,94"],
    [44005,"2023-08-29T02:02:01","6,15","344,94"],
    [44006,"2023-08-29T02:04:01","6,47","348,93"],
    [44007,"2023-08-29T02:04:04","6,43","348,93"],
    [44008,"2023-08-29T02:06:02","5,88","329,04"],
    [44009,"2023-08-29T02:06:05","5,81","329,04"],
    [44010,"2023-08-29T02:08:04","5,35","339,35"],
    [44011,"2023-08-29T02:08:07","6","339,35"],
    [44012,"2023-08-29T02:10:05","6,47","334,27"],
    [44013,"2023-08-29T02:10:08","6,74","334,27"],
    [44014,"2023-08-29T02:12:12","6,74","348,78"],
    [44015,"2023-08-29T02:12:15","7,28","348,78"],
    [44016,"2023-08-29T02:14:14","6,6","337,95"],
    [44017,"2023-08-29T02:14:18","5,76","337,95"],
    [44018,"2023-08-29T02:16:17","7,15","334,54"],
    [44019,"2023-08-29T02:16:21","6,58","334,54"],
    [44020,"2023-08-29T02:18:13","6,34","340,75"],
    [44021,"2023-08-29T02:18:22","6,15","340,75"],
    [44022,"2023-08-29T02:20:21","6,01","352,09"],
    [44023,"2023-08-29T02:20:24","5,89","352,09"],
    [44024,"2023-08-29T02:22:21","5,35","349,26"],
    [44025,"2023-08-29T02:22:24","5,47","349,26"],
    [44026,"2023-08-29T02:24:22","4,27","335,18"],
    [44027,"2023-08-29T02:24:25","3,99","335,18"],
    [44028,"2023-08-29T02:26:25","6","338,02"],
    [44029,"2023-08-29T02:26:28","5,77","338,02"],
    [44030,"2023-08-29T02:28:26","5,31","331,07"],
    [44031,"2023-08-29T02:28:30","4,85","331,07"],
    [44032,"2023-08-29T02:30:28","5,28","344,56"],
    [44033,"2023-08-29T02:30:31","5,32","344,56"],
    [44034,"2023-08-29T02:32:28","4,55","342,49"],
    [44035,"2023-08-29T02:32:31","4,06","342,49"],
    [44036,"2023-08-29T02:34:31","3,8","334,58"],
    [44037,"2023-08-29T02:34:34","3,67","334,58"],
    [44038,"2023-08-29T02:36:32","6,06","348,89"],
    [44039,"2023-08-29T02:36:35","5,61","348,89"],
    [44040,"2023-08-29T02:38:35","4,74","338,77"],
    [44041,"2023-08-29T02:38:38","4,83","338,77"],
    [44042,"2023-08-29T02:40:38","4,42","307,4"],
    [44043,"2023-08-29T02:40:41","4,29","307,4"],
    [44044,"2023-08-29T02:42:38","4,59","332,51"],
    [44045,"2023-08-29T02:42:44","4,05","332,51"],
    [44046,"2023-08-29T02:44:40","5,44","329,11"],
    [44047,"2023-08-29T02:44:46","5,65","329,11"],
    [44048,"2023-08-29T02:46:44","5,01","360"],
    [44049,"2023-08-29T02:46:47","5,13","360"],
    [44050,"2023-08-29T02:48:45","6,22","348,64"],
    [44051,"2023-08-29T02:48:48","6,14","348,64"],
    [44052,"2023-08-29T02:50:45","5,96","347,04"],
    [44053,"2023-08-29T02:50:49","5,99","347,04"],
    [44054,"2023-08-29T02:52:57","6,04","348,33"],
    [44055,"2023-08-29T02:53:00","6,15","348,33"],
    [44056,"2023-08-29T02:55:02","6,24","344,73"],
    [44057,"2023-08-29T02:55:05","5,95","344,73"],
    [44058,"2023-08-29T02:56:56","4,96","356,12"],
    [44059,"2023-08-29T02:57:08","4,92","356,12"],
    [44060,"2023-08-29T02:59:08","4,8","357,68"],
    [44061,"2023-08-29T02:59:11","4,76","357,68"],
    [44062,"2023-08-29T03:01:16","4,72","355,54"],
    [44063,"2023-08-29T03:01:19","4,89","355,54"],
    [44064,"2023-08-29T03:03:18","4,75","340,95"],
    [44065,"2023-08-29T03:03:21","4,67","340,95"],
    [44066,"2023-08-29T03:05:20","5,02","355,06"],
    [44067,"2023-08-29T03:05:23","4,94","355,06"],
    [44068,"2023-08-29T03:07:22","4,45","9,62"],
    [44069,"2023-08-29T03:07:25","4,44","9,62"],
    [44070,"2023-08-29T03:09:22","4,13","24,85"],
    [44071,"2023-08-29T03:09:25","4,06","24,85"],
    [44072,"2023-08-29T03:11:24","3,75","33,86"],
    [44073,"2023-08-29T03:11:27","3,72","33,86"],
    [44074,"2023-08-29T03:13:38","3,71","69,94"],
    [44075,"2023-08-29T03:13:45","3,62","69,94"],
    [44076,"2023-08-29T03:15:44","3,35","112,5"],
    [44077,"2023-08-29T03:15:47","3,3","112,5"],
    [44078,"2023-08-29T03:17:45","3,84","51,52"],
    [44079,"2023-08-29T03:17:48","3,9","51,52"],
    [44080,"2023-08-29T03:19:47","4,17","36,89"],
    [44081,"2023-08-29T03:19:50","4,28","36,89"],
    [44082,"2023-08-29T03:21:49","3,11","35,73"],
    [44083,"2023-08-29T03:21:52","3,1","35,73"],
    [44084,"2023-08-29T03:23:50","3,19","19,33"],
    [44085,"2023-08-29T03:23:53","3,24","19,33"],
    [44086,"2023-08-29T03:25:52","4,2","322,69"],
    [44087,"2023-08-29T03:25:55","4,02","322,69"],
    [44088,"2023-08-29T03:27:53","3,68","306,24"],
    [44089,"2023-08-29T03:27:56","3,7","306,24"],
    [44090,"2023-08-29T03:29:55","3,59","315,08"],
    [44091,"2023-08-29T03:29:58","3,35","315,08"],
    [44092,"2023-08-29T03:31:56","3,45","339,61"],
    [44093,"2023-08-29T03:31:59","3,46","339,61"],
    [44094,"2023-08-29T03:33:58","5,23","269,68"],
    [44095,"2023-08-29T03:34:01","5,36","269,68"],
    [44096,"2023-08-29T03:36:01","4,72","357,18"],
    [44097,"2023-08-29T03:36:04","4,73","357,18"],
    [44098,"2023-08-29T03:38:04","4,72","342,23"],
    [44099,"2023-08-29T03:38:07","4,39","342,23"],
    [44100,"2023-08-29T03:40:07","4,39","327,85"],
    [44101,"2023-08-29T03:40:10","4,12","327,85"],
    [44102,"2023-08-29T03:42:15","4,09","340,73"],
    [44103,"2023-08-29T03:42:18","4,47","342,88"],
    [44104,"2023-08-29T03:44:16","4,78","356,43"],
    [44105,"2023-08-29T03:44:19","4,74","356,99"],
    [44106,"2023-08-29T03:46:17","4,54","6,11"],
    [44107,"2023-08-29T03:46:20","4,52","7,3"],
    [44108,"2023-08-29T03:48:30","4,59","359,44"],
    [44109,"2023-08-29T03:48:33","4,64","359,44"],
    [44110,"2023-08-29T03:50:51","4,6","13,98"],
    [44111,"2023-08-29T03:50:57","4,47","13,98"],
    [44112,"2023-08-29T03:53:07","4,45","28,46"],
    [44113,"2023-08-29T03:53:10","4,33","28,46"],
    [44114,"2023-08-29T03:55:07","5,04","16,95"],
    [44115,"2023-08-29T03:55:10","5,06","16,95"],
    [44116,"2023-08-29T03:57:09","5,24","24,99"],
    [44117,"2023-08-29T03:57:12","5,28","24,99"],
    [44118,"2023-08-29T03:59:12","5,64","28,79"],
    [44119,"2023-08-29T03:59:15","5,85","28,79"],
    [44120,"2023-08-29T04:01:26","5,81","27,04"],
    [44121,"2023-08-29T04:01:29","5,61","27,04"],
    [44122,"2023-08-29T04:03:27","6,63","30,99"],
    [44123,"2023-08-29T04:03:30","6,77","30,99"],
    [44124,"2023-08-29T04:05:30","6,22","24,5"],
    [44125,"2023-08-29T04:05:33","6,26","24,5"],
    [44126,"2023-08-29T04:07:36","6,22","21,36"],
    [44127,"2023-08-29T04:07:39","5,99","21,36"],
    [44128,"2023-08-29T04:09:40","6,01","14,1"],
    [44129,"2023-08-29T04:09:44","6,47","14,1"],
    [44130,"2023-08-29T04:11:48","6,51","357,88"],
    [44131,"2023-08-29T04:11:51","6,59","357,88"],
    [44132,"2023-08-29T04:13:50","6,87","7,91"],
    [44133,"2023-08-29T04:13:53","7,11","7,91"],
    [44134,"2023-08-29T04:15:50","6,64","10,68"],
    [44135,"2023-08-29T04:15:53","6,51","10,68"],
    [44136,"2023-08-29T04:17:53","6,56","23,94"],
    [44137,"2023-08-29T04:18:00","6,35","23,94"],
    [44138,"2023-08-29T04:19:58","6,45","340,85"],
    [44139,"2023-08-29T04:20:01","5,81","340,85"],
    [44140,"2023-08-29T04:21:58","6,53","328,04"],
    [44141,"2023-08-29T04:22:01","6,35","328,04"],
    [44142,"2023-08-29T04:24:00","5,57","329,29"],
    [44143,"2023-08-29T04:24:03","5,53","329,29"],
    [44144,"2023-08-29T04:26:02","7,03","349,95"],
    [44145,"2023-08-29T04:26:05","6,56","349,95"],
    [44146,"2023-08-29T04:28:02","7,79","341,56"],
    [44147,"2023-08-29T04:28:05","6,73","341,56"],
    [44148,"2023-08-29T04:30:05","7,73","348,31"],
    [44149,"2023-08-29T04:30:08","7,48","348,31"],
    [44150,"2023-08-29T04:32:06","8,01","356,66"],
    [44151,"2023-08-29T04:32:09","7,85","356,66"],
    [44152,"2023-08-29T04:34:07","8,16","344,97"],
    [44153,"2023-08-29T04:34:10","8,03","344,97"],
    [44154,"2023-08-29T04:36:06","6,59","355,83"],
    [44155,"2023-08-29T04:36:12","6,45","355,83"],
    [44156,"2023-08-29T04:38:12","6,56","23,59"],
    [44157,"2023-08-29T04:38:15","6,82","23,59"],
    [44158,"2023-08-29T04:40:12","6,21","26,15"],
    [44159,"2023-08-29T04:40:15","6,24","26,15"],
    [44160,"2023-08-29T04:42:14","7,58","10,64"],
    [44161,"2023-08-29T04:42:17","7,25","10,64"],
    [44162,"2023-08-29T04:44:16","6,4","7,36"],
    [44163,"2023-08-29T04:44:20","6,53","7,36"],
    [44164,"2023-08-29T04:46:25","6,59","17,8"],
    [44165,"2023-08-29T04:46:28","7,01","17,8"],
    [44166,"2023-08-29T04:48:26","5,77","26,86"],
    [44167,"2023-08-29T04:48:29","5,56","26,86"],
    [44168,"2023-08-29T04:50:29","7,5","28,43"],
    [44169,"2023-08-29T04:50:32","7,46","28,43"],
    [44170,"2023-08-29T04:52:32","6,71","23,15"],
    [44171,"2023-08-29T04:52:35","7,02","23,15"],
    [44172,"2023-08-29T04:54:34","7,63","29,92"],
    [44173,"2023-08-29T04:54:37","7,81","29,92"],
    [44174,"2023-08-29T04:56:36","8,56","37,65"],
    [44175,"2023-08-29T04:56:39","8,17","37,65"],
    [44176,"2023-08-29T04:58:37","8,51","34,33"],
    [44177,"2023-08-29T04:58:40","8,5","34,33"],
    [44178,"2023-08-29T05:00:39","7,35","29,36"],
    [44179,"2023-08-29T05:00:42","7,69","29,36"],
    [44180,"2023-08-29T05:02:38","7,85","19,56"],
    [44181,"2023-08-29T05:02:42","7,14","19,56"],
    [44182,"2023-08-29T05:04:41","6,06","17,84"],
    [44183,"2023-08-29T05:04:44","6,14","17,84"],
    [44184,"2023-08-29T05:06:42","7,79","360"],
    [44185,"2023-08-29T05:06:45","7,98","360"],
    [44186,"2023-08-29T05:08:44","7,39","7,26"],
    [44187,"2023-08-29T05:08:47","7,09","7,26"],
    [44188,"2023-08-29T05:10:46","7,8","10,67"],
    [44189,"2023-08-29T05:10:49","7,63","10,67"],
    [44190,"2023-08-29T05:12:49","5,78","13,54"],
    [44191,"2023-08-29T05:12:52","5,88","13,54"],
    [44192,"2023-08-29T05:14:51","6,78","11,21"],
    [44193,"2023-08-29T05:14:54","6,98","11,21"],
    [44194,"2023-08-29T05:16:54","6,29","360"],
    [44195,"2023-08-29T05:16:57","6,24","360"],
    [44196,"2023-08-29T05:18:56","6,66","354,87"],
    [44197,"2023-08-29T05:18:59","6,45","354,87"],
    [44198,"2023-08-29T05:20:58","6,05","356,43"],
    [44199,"2023-08-29T05:21:05","5,43","356,43"],
    [44200,"2023-08-29T05:23:05","6,66","352,9"],
    [44201,"2023-08-29T05:23:08","6,73","352,9"],
    [44202,"2023-08-29T05:25:09","6,76","351,17"],
    [44203,"2023-08-29T05:25:12","6,6","351,17"],
    [44204,"2023-08-29T05:27:11","6,13","354,61"],
    [44205,"2023-08-29T05:27:14","6,31","354,61"],
    [44206,"2023-08-29T05:29:13","5,85","8,21"],
    [44207,"2023-08-29T05:29:16","5,74","8,21"],
    [44208,"2023-08-29T05:31:14","7,02","10,21"],
    [44209,"2023-08-29T05:31:17","7,09","10,21"],
    [44210,"2023-08-29T05:33:16","6,01","6,56"],
    [44211,"2023-08-29T05:33:19","6,26","6,56"],
    [44212,"2023-08-29T05:35:17","7,46","22,43"],
    [44213,"2023-08-29T05:35:21","7,18","22,43"],
    [44214,"2023-08-29T05:37:18","8,73","33,01"],
    [44215,"2023-08-29T05:37:21","8,4","33,01"],
    [44216,"2023-08-29T05:39:17","7,66","31,04"],
    [44217,"2023-08-29T05:39:23","7,69","31,04"],
    [44218,"2023-08-29T05:41:20","7,02","21,68"],
    [44219,"2023-08-29T05:41:23","6,96","21,68"],
    [44220,"2023-08-29T05:43:23","8,48","26,29"],
    [44221,"2023-08-29T05:43:26","8,6","26,29"],
    [44222,"2023-08-29T05:45:26","9,02","32,09"],
    [44223,"2023-08-29T05:45:29","8,97","32,09"],
    [44224,"2023-08-29T05:47:28","8,76","36,73"],
    [44225,"2023-08-29T05:47:31","9,75","36,73"],
    [44226,"2023-08-29T05:49:29","8,77","33,75"],
    [44227,"2023-08-29T05:49:32","8,73","33,75"],
    [44228,"2023-08-29T05:51:37","8,79","29,66"],
    [44229,"2023-08-29T05:51:40","8,54","29,66"],
    [44230,"2023-08-29T05:53:38","9,93","32,81"],
    [44231,"2023-08-29T05:53:41","9,21","32,81"],
    [44232,"2023-08-29T05:55:39","8,2","29,88"],
    [44233,"2023-08-29T05:55:42","7,57","29,88"],
    [44234,"2023-08-29T05:57:41","9,05","21,41"],
    [44235,"2023-08-29T05:57:44","9,37","21,41"],
    [44236,"2023-08-29T05:59:42","7,88","19,79"],
    [44237,"2023-08-29T05:59:45","7,12","19,79"],
    [44238,"2023-08-29T06:01:43","7,48","29,66"],
    [44239,"2023-08-29T06:01:46","7,72","29,66"],
    [44240,"2023-08-29T06:03:45","7,4","13,74"],
    [44241,"2023-08-29T06:03:48","7,41","13,74"],
    [44242,"2023-08-29T06:05:47","6,22","8,55"],
    [44243,"2023-08-29T06:05:50","6,72","8,55"],
    [44244,"2023-08-29T06:07:49","6,56","360"],
    [44245,"2023-08-29T06:07:52","6,25","360"],
    [44246,"2023-08-29T06:09:52","5,82","7,27"],
    [44247,"2023-08-29T06:09:55","5,76","7,27"],
    [44248,"2023-08-29T06:11:54","6,48","26,65"],
    [44249,"2023-08-29T06:11:57","6,57","26,65"],
    [44250,"2023-08-29T06:13:57","5,45","24,68"],
    [44251,"2023-08-29T06:14:00","5,34","24,68"],
    [44252,"2023-08-29T06:15:59","5,89","7,65"],
    [44253,"2023-08-29T06:16:02","5,99","7,65"],
    [44254,"2023-08-29T06:18:02","5,52","360"],
    [44255,"2023-08-29T06:18:05","6,81","360"],
    [44256,"2023-08-29T06:20:08","6,81","351,38"],
    [44257,"2023-08-29T06:20:11","7,01","351,38"],
    [44258,"2023-08-29T06:22:09","5,37","309,34"],
    [44259,"2023-08-29T06:22:12","5,93","309,34"],
    [44260,"2023-08-29T06:24:11","5,82","347,18"],
    [44261,"2023-08-29T06:24:14","6,44","347,18"],
    [44262,"2023-08-29T06:26:12","8,33","330,93"],
    [44263,"2023-08-29T06:26:18","8,25","330,93"],
    [44264,"2023-08-29T06:28:18","8,02","321,72"],
    [44265,"2023-08-29T06:28:21","9,29","321,72"],
    [44266,"2023-08-29T06:30:18","7,98","332,31"],
    [44267,"2023-08-29T06:30:24","8,41","332,31"],
    [44268,"2023-08-29T06:32:24","8,45","333,73"],
    [44269,"2023-08-29T06:32:27","8,17","333,73"],
    [44270,"2023-08-29T06:34:25","7,75","331,96"],
    [44271,"2023-08-29T06:34:28","6,77","331,96"],
    [44272,"2023-08-29T06:36:26","6,4","316,16"],
    [44273,"2023-08-29T06:36:29","7,33","316,16"],
    [44274,"2023-08-29T06:38:29","9,56","348,44"],
    [44275,"2023-08-29T06:38:32","9,94","348,44"],
    [44276,"2023-08-29T06:40:31","10,13","347,13"],
    [44277,"2023-08-29T06:40:34","10,59","347,13"],
    [44278,"2023-08-29T06:42:33","9,06","353,27"],
    [44279,"2023-08-29T06:42:36","10,19","353,27"],
    [44280,"2023-08-29T06:44:36","10,01","349,8"],
    [44281,"2023-08-29T06:44:39","9,93","349,8"],
    [44282,"2023-08-29T06:46:38","10,6","344,37"],
    [44283,"2023-08-29T06:46:41","9,14","344,37"],
    [44284,"2023-08-29T06:48:40","7,23","334,23"],
    [44285,"2023-08-29T06:48:43","7,38","334,23"],
    [44286,"2023-08-29T06:50:41","10,76","323,94"],
    [44287,"2023-08-29T06:50:44","11,67","323,94"],
    [44288,"2023-08-29T06:52:44","9,63","330,64"],
    [44289,"2023-08-29T06:52:47","9,94","330,64"],
    [44290,"2023-08-29T06:54:45","9,24","334,29"],
    [44291,"2023-08-29T06:54:48","8,29","334,29"],
    [44292,"2023-08-29T06:56:48","9,66","325,66"],
    [44293,"2023-08-29T06:56:51","10,03","325,66"],
    [44294,"2023-08-29T06:58:51","7,8","329,25"],
    [44295,"2023-08-29T06:58:54","11,14","329,25"],
    [44296,"2023-08-29T07:00:52","7,35","326,06"],
    [44297,"2023-08-29T07:00:55","7,95","326,06"],
    [44298,"2023-08-29T07:02:57","8,02","304,33"],
    [44299,"2023-08-29T07:03:00","7,44","304,33"],
    [44300,"2023-08-29T07:05:00","8,85","308,45"],
    [44301,"2023-08-29T07:05:03","7,01","308,45"],
    [44302,"2023-08-29T07:07:01","8,11","322,1"],
    [44303,"2023-08-29T07:07:05","8,55","322,1"],
    [44304,"2023-08-29T07:09:04","8,64","324,89"],
    [44305,"2023-08-29T07:09:07","8,73","324,89"],
    [44306,"2023-08-29T07:11:06","9,36","308,14"],
    [44307,"2023-08-29T07:11:09","10,24","308,14"],
    [44308,"2023-08-29T07:13:09","11,15","313,35"],
    [44309,"2023-08-29T07:13:12","10,67","313,35"],
    [44310,"2023-08-29T07:15:12","8,3","329,97"],
    [44311,"2023-08-29T07:15:15","7,92","329,97"],
    [44312,"2023-08-29T07:17:15","7,3","315,75"],
    [44313,"2023-08-29T07:17:18","7,81","315,75"],
    [44314,"2023-08-29T07:19:16","10,11","337,76"],
    [44315,"2023-08-29T07:19:20","8,08","337,76"],
    [44316,"2023-08-29T07:21:19","6,31","352,5"],
    [44317,"2023-08-29T07:21:22","5,38","352,5"],
    [44318,"2023-08-29T07:23:20","6,86","357,42"],
    [44319,"2023-08-29T07:23:23","7,93","357,42"],
    [44320,"2023-08-29T07:25:22","9,95","341,2"],
    [44321,"2023-08-29T07:25:25","8,91","341,2"],
    [44322,"2023-08-29T07:27:25","7,09","327,14"],
    [44323,"2023-08-29T07:27:28","6,21","327,14"],
    [44324,"2023-08-29T07:29:28","7,28","329,15"],
    [44325,"2023-08-29T07:29:31","7,78","329,15"],
    [44326,"2023-08-29T07:31:28","7,92","346,18"],
    [44327,"2023-08-29T07:31:31","8,57","346,18"],
    [44328,"2023-08-29T07:33:31","8,18","329,34"],
    [44329,"2023-08-29T07:33:34","8,71","329,34"],
    [44330,"2023-08-29T07:35:34","8,35","325,79"],
    [44331,"2023-08-29T07:35:37","8,41","325,79"],
    [44332,"2023-08-29T07:37:34","6,8","355,17"],
    [44333,"2023-08-29T07:37:37","6,69","355,17"],
    [44334,"2023-08-29T07:39:36","9,1","343,89"],
    [44335,"2023-08-29T07:39:39","8,24","343,89"],
    [44336,"2023-08-29T07:41:39","6,63","349,55"],
    [44337,"2023-08-29T07:41:42","7,77","349,55"],
    [44338,"2023-08-29T07:43:42","4,82","343,45"],
    [44339,"2023-08-29T07:43:45","5,26","343,45"],
    [44340,"2023-08-29T07:45:44","6,55","329,57"],
    [44341,"2023-08-29T07:45:48","7,24","329,57"],
    [44342,"2023-08-29T07:47:47","5,18","342,1"],
    [44343,"2023-08-29T07:47:50","5,82","342,1"],
    [44344,"2023-08-29T07:49:50","6,89","318,77"],
    [44345,"2023-08-29T07:49:53","7,45","318,77"],
    [44346,"2023-08-29T07:51:51","5,56","306,33"],
    [44347,"2023-08-29T07:51:54","6,04","306,33"],
    [44348,"2023-08-29T07:53:54","8,01","303,14"],
    [44349,"2023-08-29T07:53:57","7,57","303,14"],
    [44350,"2023-08-29T07:55:56","7,79","326,63"],
    [44351,"2023-08-29T07:55:59","8,01","326,63"],
    [44352,"2023-08-29T07:57:57","6,89","325"],
    [44353,"2023-08-29T07:58:00","6,67","325"],
    [44354,"2023-08-29T07:59:57","5,64","336,42"],
    [44355,"2023-08-29T08:00:00","5,02","336,42"],
    [44356,"2023-08-29T08:02:00","3,95","329,31"],
    [44357,"2023-08-29T08:02:03","4,76","329,31"],
    [44358,"2023-08-29T08:04:00","5,06","283,93"],
    [44359,"2023-08-29T08:04:03","5,16","283,93"],
    [44360,"2023-08-29T08:06:01","4,29","305,71"],
    [44361,"2023-08-29T08:06:04","4,33","305,71"],
    [44362,"2023-08-29T08:08:05","4,42","295,5"],
    [44363,"2023-08-29T08:08:08","4,57","295,5"],
    [44364,"2023-08-29T08:10:07","4,34","307,37"],
    [44365,"2023-08-29T08:10:10","4,09","307,37"],
    [44366,"2023-08-29T08:12:09","3,23","278,83"],
    [44367,"2023-08-29T08:12:12","3,06","278,83"],
    [44368,"2023-08-29T08:14:10","3,34","311,33"],
    [44369,"2023-08-29T08:14:13","3,53","311,33"],
    [44370,"2023-08-29T08:16:10","4,1","313,93"],
    [44371,"2023-08-29T08:16:13","3,75","313,93"],
    [44372,"2023-08-29T08:18:11","4,04","316,84"],
    [44373,"2023-08-29T08:18:14","4,15","316,84"],
    [44374,"2023-08-29T08:20:13","4,18","353,83"],
    [44375,"2023-08-29T08:20:16","3,76","353,83"],
    [44376,"2023-08-29T08:22:14","4,75","312,04"],
    [44377,"2023-08-29T08:22:17","4,6","312,04"],
    [44378,"2023-08-29T08:24:16","4,84","305,23"],
    [44379,"2023-08-29T08:24:19","5,26","305,23"],
    [44380,"2023-08-29T08:26:18","5,19","339"],
    [44381,"2023-08-29T08:26:21","4,39","339"],
    [44382,"2023-08-29T08:28:19","6,43","315,41"],
    [44383,"2023-08-29T08:28:22","6,29","315,41"],
    [44384,"2023-08-29T08:30:21","6,73","305,57"],
    [44385,"2023-08-29T08:30:24","6,98","305,57"],
    [44386,"2023-08-29T08:32:24","6,14","331,27"],
    [44387,"2023-08-29T08:32:27","5,53","331,27"],
    [44388,"2023-08-29T08:34:24","7,03","298"],
    [44389,"2023-08-29T08:34:27","7,44","298"],
    [44390,"2023-08-29T08:36:25","4,55","296,73"],
    [44391,"2023-08-29T08:36:29","4,73","296,73"],
    [44392,"2023-08-29T08:38:26","4,71","327,03"],
    [44393,"2023-08-29T08:38:29","4,37","327,03"],
    [44394,"2023-08-29T08:40:26","6,13","295,78"],
    [44395,"2023-08-29T08:40:29","5,98","295,78"],
    [44396,"2023-08-29T08:42:29","4,93","338,04"],
    [44397,"2023-08-29T08:42:32","4,78","338,04"],
    [44398,"2023-08-29T08:44:31","3,23","356,76"],
    [44399,"2023-08-29T08:44:34","3,29","356,76"],
    [44400,"2023-08-29T08:46:33","3,83","321,88"],
    [44401,"2023-08-29T08:46:36","3,86","321,88"],
    [44402,"2023-08-29T08:48:35","4,77","339,48"],
    [44403,"2023-08-29T08:48:38","4,58","339,48"],
    [44404,"2023-08-29T08:50:38","4,86","348,33"],
    [44405,"2023-08-29T08:50:42","4,73","348,33"],
    [44406,"2023-08-29T08:52:41","5,68","334,29"],
    [44407,"2023-08-29T08:52:44","5,37","334,29"],
    [44408,"2023-08-29T08:54:46","5,29","347,71"],
    [44409,"2023-08-29T08:54:49","5,6","347,71"],
    [44410,"2023-08-29T08:56:48","5","324,47"],
    [44411,"2023-08-29T08:56:52","5,31","324,47"],
    [44412,"2023-08-29T08:58:58","5,28","312,08"],
    [44413,"2023-08-29T08:59:01","5,92","312,08"],
    [44414,"2023-08-29T09:00:59","5,47","340,92"],
    [44415,"2023-08-29T09:01:05","4,84","340,92"],
    [44416,"2023-08-29T09:03:02","3,69","310,75"],
    [44417,"2023-08-29T09:03:07","3,6","310,75"],
    [44418,"2023-08-29T09:05:02","3,91","351,41"],
    [44419,"2023-08-29T09:05:07","4,68","351,41"],
    [44420,"2023-08-29T09:07:07","4,23","349,52"],
    [44421,"2023-08-29T09:07:14","4,86","349,52"],
    [44422,"2023-08-29T09:09:12","5,64","325,95"],
    [44423,"2023-08-29T09:09:20","4,71","325,95"],
    [44424,"2023-08-29T09:11:18","5,22","21,4"],
    [44425,"2023-08-29T09:11:23","4,97","21,4"],
    [44426,"2023-08-29T09:13:21","4,49","36,65"],
    [44427,"2023-08-29T09:13:25","4,13","36,65"],
    [44428,"2023-08-29T09:15:24","6,11","14,84"],
    [44429,"2023-08-29T09:15:27","6,4","14,84"],
    [44430,"2023-08-29T09:17:27","5,93","43,08"],
    [44431,"2023-08-29T09:17:30","5,83","43,08"],
    [44432,"2023-08-29T09:19:28","4,5","35,72"],
    [44433,"2023-08-29T09:19:31","4,6","35,72"],
    [44434,"2023-08-29T09:21:29","5,79","43,74"],
    [44435,"2023-08-29T09:21:32","6,09","43,74"],
    [44436,"2023-08-29T09:23:30","5,52","28,3"],
    [44437,"2023-08-29T09:23:34","4,68","28,3"],
    [44438,"2023-08-29T09:25:32","4,02","56"],
    [44439,"2023-08-29T09:25:35","4,32","56"],
    [44440,"2023-08-29T09:27:32","5,32","52,08"],
    [44441,"2023-08-29T09:27:35","5,96","52,08"],
    [44442,"2023-08-29T09:29:32","6,03","12,93"],
    [44443,"2023-08-29T09:29:35","6,44","12,93"],
    [44444,"2023-08-29T09:31:33","4,22","10,36"],
    [44445,"2023-08-29T09:31:37","5,22","10,36"],
    [44446,"2023-08-29T09:33:36","5","343,17"],
    [44447,"2023-08-29T09:33:39","4,84","343,17"],
    [44448,"2023-08-29T09:35:38","5,28","350,87"],
    [44449,"2023-08-29T09:35:41","5,04","350,87"],
    [44450,"2023-08-29T09:37:39","5,57","18,5"],
    [44451,"2023-08-29T09:37:43","4,48","18,5"],
    [44452,"2023-08-29T09:39:41","6,96","14,99"],
    [44453,"2023-08-29T09:39:44","5,9","14,99"],
    [44454,"2023-08-29T09:41:42","5,55","20,08"],
    [44455,"2023-08-29T09:41:49","5,77","20,08"],
    [44456,"2023-08-29T09:43:44","3,52","7,15"],
    [44457,"2023-08-29T09:43:50","4,71","7,15"],
    [44458,"2023-08-29T09:45:49","7,28","55,45"],
    [44459,"2023-08-29T09:45:52","6,83","55,45"],
    [44460,"2023-08-29T09:47:51","6,11","7,48"],
    [44461,"2023-08-29T09:47:54","6,01","7,48"],
    [44462,"2023-08-29T09:49:54","5,21","355,05"],
    [44463,"2023-08-29T09:49:58","5,25","355,05"],
    [44464,"2023-08-29T09:51:58","4,25","360"],
    [44465,"2023-08-29T09:52:04","4,61","360"],
    [44466,"2023-08-29T09:54:03","5,13","332,36"],
    [44467,"2023-08-29T09:54:12","5,62","332,36"],
    [44468,"2023-08-29T09:56:04","3,33","23"],
    [44469,"2023-08-29T09:56:16","3,62","23"],
    [44470,"2023-08-29T09:58:14","4,64","66,85"],
    [44471,"2023-08-29T09:58:18","4,72","66,85"],
    [44472,"2023-08-29T10:00:14","4,15","31,59"],
    [44473,"2023-08-29T10:00:19","4,56","31,59"],
    [44474,"2023-08-29T10:02:17","2,5","177,17"],
    [44475,"2023-08-29T10:02:20","3,97","177,17"],
    [44476,"2023-08-29T10:04:19","4,48","139,9"],
    [44477,"2023-08-29T10:04:22","4,53","139,9"],
    [44478,"2023-08-29T10:06:20","2,52","126,17"],
    [44479,"2023-08-29T10:06:24","2,37","126,17"],
    [44480,"2023-08-29T10:08:27","2,37","117,4"],
    [44481,"2023-08-29T10:08:30","3,94","117,4"],
    [44482,"2023-08-29T10:10:27","4,89","105,54"],
    [44483,"2023-08-29T10:10:30","5,35","105,54"],
    [44484,"2023-08-29T10:12:30","5,09","87,1"],
    [44485,"2023-08-29T10:12:34","3,84","87,1"],
    [44486,"2023-08-29T10:14:33","4,53","78,74"],
    [44487,"2023-08-29T10:14:37","5,18","78,74"],
    [44488,"2023-08-29T10:16:37","8,2","92,56"],
    [44489,"2023-08-29T10:16:41","7,61","92,56"],
    [44490,"2023-08-29T10:18:40","6,33","111,77"],
    [44491,"2023-08-29T10:18:45","6,61","114,45"],
    [44492,"2023-08-29T10:20:44","6,76","133,73"],
    [44493,"2023-08-29T10:20:47","6,22","131,55"],
    [44494,"2023-08-29T10:22:45","7,81","126,98"],
    [44495,"2023-08-29T10:22:48","7,51","108,14"],
    [44496,"2023-08-29T10:24:48","8,04","113,68"],
    [44497,"2023-08-29T10:24:51","7,96","106,19"],
    [44498,"2023-08-29T10:26:50","7,94","110,8"],
    [44499,"2023-08-29T10:26:53","7,06","108,37"],
    [44500,"2023-08-29T10:28:53","6,43","104,36"],
    [44501,"2023-08-29T10:28:56","6,67","132,1"],
    [44502,"2023-08-29T10:30:54","8,75","152,21"],
    [44503,"2023-08-29T10:30:57","8,98","152,21"],
    [44504,"2023-08-29T10:32:54","7,5","120,27"],
    [44505,"2023-08-29T10:32:58","8,15","120,27"],
    [44506,"2023-08-29T10:34:55","6,41","123,62"],
    [44507,"2023-08-29T10:35:00","6,01","123,62"],
    [44508,"2023-08-29T10:36:58","7,5","106,74"],
    [44509,"2023-08-29T10:37:03","6,87","115,25"],
    [44510,"2023-08-29T10:38:59","6,31","125,06"],
    [44511,"2023-08-29T10:39:04","6,16","125,59"],
    [44512,"2023-08-29T10:41:04","6,45","131,09"],
    [44513,"2023-08-29T10:41:09","6,05","131,09"],
    [44514,"2023-08-29T10:43:08","5,74","114,99"],
    [44515,"2023-08-29T10:43:12","5,19","114,99"],
    [44516,"2023-08-29T10:45:10","7,17","127,96"],
    [44517,"2023-08-29T10:45:13","6,41","127,96"],
    [44518,"2023-08-29T10:47:11","6,42","125,24"],
    [44519,"2023-08-29T10:47:14","6,6","125,24"],
    [44520,"2023-08-29T10:49:13","6,23","123,2"],
    [44521,"2023-08-29T10:49:16","5,88","123,2"],
    [44522,"2023-08-29T10:51:15","7,99","132,97"],
    [44523,"2023-08-29T10:51:18","7,38","132,97"],
    [44524,"2023-08-29T10:53:15","6,37","137,9"],
    [44525,"2023-08-29T10:53:21","6,4","137,9"],
    [44526,"2023-08-29T10:55:20","6,59","159,39"],
    [44527,"2023-08-29T10:55:23","6,19","159,39"],
    [44528,"2023-08-29T10:57:23","6,72","144,67"],
    [44529,"2023-08-29T10:57:27","8,01","144,67"],
    [44530,"2023-08-29T10:59:25","7,18","146,61"],
    [44531,"2023-08-29T10:59:32","7,25","128,23"],
    [44532,"2023-08-29T11:01:29","7,57","113,59"],
    [44533,"2023-08-29T11:01:32","8,34","114,23"],
    [44534,"2023-08-29T11:03:31","6,73","120,16"],
    [44535,"2023-08-29T11:03:34","6,35","120,16"],
    [44536,"2023-08-29T11:05:31","5,74","118,33"],
    [44537,"2023-08-29T11:05:35","6,05","116,19"],
    [44538,"2023-08-29T11:07:33","8,56","113,89"],
    [44539,"2023-08-29T11:07:36","7,33","113,89"],
    [44540,"2023-08-29T11:09:37","7,31","110,03"],
    [44541,"2023-08-29T11:09:41","6,37","104,94"],
    [44542,"2023-08-29T11:11:37","7,3","94,62"],
    [44543,"2023-08-29T11:11:41","6,21","130,05"],
    [44544,"2023-08-29T11:13:48","6,18","106"],
    [44545,"2023-08-29T11:13:51","5,77","106"],
    [44546,"2023-08-29T11:15:46","6,06","123,39"],
    [44547,"2023-08-29T11:15:52","6,22","123,39"],
    [44548,"2023-08-29T11:17:51","5,85","144,61"],
    [44549,"2023-08-29T11:17:55","7,33","144,61"],
    [44550,"2023-08-29T11:19:53","5,31","174,38"],
    [44551,"2023-08-29T11:19:58","6","174,38"],
    [44552,"2023-08-29T11:21:57","5,55","137,89"],
    [44553,"2023-08-29T11:22:00","5,65","137,89"],
    [44554,"2023-08-29T11:23:59","5,35","154,15"],
    [44555,"2023-08-29T11:24:02","6,06","154,15"],
    [44556,"2023-08-29T11:26:01","7,62","148,76"],
    [44557,"2023-08-29T11:26:04","6,69","148,76"],
    [44558,"2023-08-29T11:28:03","7,44","143,68"],
    [44559,"2023-08-29T11:28:10","8,27","143,68"],
    [44560,"2023-08-29T11:30:06","9,7","140,22"],
    [44561,"2023-08-29T11:30:12","8,05","140,22"],
    [44562,"2023-08-29T11:32:08","9,18","146,81"],
    [44563,"2023-08-29T11:32:13","8,36","146,81"],
    [44564,"2023-08-29T11:34:08","7,59","120,16"],
    [44565,"2023-08-29T11:34:15","7,78","120,16"],
    [44566,"2023-08-29T11:36:09","9,88","123,39"],
    [44567,"2023-08-29T11:36:15","8,87","123,39"],
    [44568,"2023-08-29T11:38:10","6,82","104"],
    [44569,"2023-08-29T11:38:16","6,64","104"],
    [44570,"2023-08-29T11:40:11","4,89","119,45"],
    [44571,"2023-08-29T11:40:17","5,65","119,45"],
    [44572,"2023-08-29T11:42:13","7,4","143,44"],
    [44573,"2023-08-29T11:42:19","7,96","143,44"],
    [44574,"2023-08-29T11:44:16","9,76","114,96"],
    [44575,"2023-08-29T11:44:21","8,84","114,96"],
    [44576,"2023-08-29T11:46:15","7,77","142,52"],
    [44577,"2023-08-29T11:46:22","8,46","142,52"],
    [44578,"2023-08-29T11:48:25","8,39","133,98"],
    [44579,"2023-08-29T11:48:28","8,97","133,98"],
    [44580,"2023-08-29T11:50:26","8,72","152,91"],
    [44581,"2023-08-29T11:50:29","7,69","152,91"],
    [44582,"2023-08-29T11:52:25","9,63","144,96"],
    [44583,"2023-08-29T11:52:29","8,27","144,96"],
    [44584,"2023-08-29T11:54:27","9,09","131,53"],
    [44585,"2023-08-29T11:54:31","8,71","131,53"],
    [44586,"2023-08-29T11:56:31","7,72","135,47"],
    [44587,"2023-08-29T11:56:35","8,04","135,47"],
    [44588,"2023-08-29T11:58:33","8,31","125,05"],
    [44589,"2023-08-29T11:58:38","8,23","125,05"],
    [44590,"2023-08-29T12:00:38","9,81","120,57"],
    [44591,"2023-08-29T12:00:41","8,49","120,57"],
    [44592,"2023-08-29T12:02:39","9,31","107,9"],
    [44593,"2023-08-29T12:02:42","9,25","107,9"],
    [44594,"2023-08-29T12:04:39","10,77","118,71"],
    [44595,"2023-08-29T12:04:42","9,11","118,71"],
    [44596,"2023-08-29T12:06:40","8,55","127,6"],
    [44597,"2023-08-29T12:06:44","11,32","127,6"],
    [44598,"2023-08-29T12:08:41","11,09","132,08"],
    [44599,"2023-08-29T12:08:44","10,31","132,08"],
    [44600,"2023-08-29T12:10:38","7,7","123,24"],
    [44601,"2023-08-29T12:10:45","9,1","134,81"],
    [44602,"2023-08-29T12:12:45","10,54","116,58"],
    [44603,"2023-08-29T12:12:49","10,72","116,58"],
    [44604,"2023-08-29T12:14:47","10,37","127,41"],
    [44605,"2023-08-29T12:14:50","9,13","127,41"],
    [44606,"2023-08-29T12:16:49","9,1","130,17"],
    [44607,"2023-08-29T12:16:57","6,76","130,17"],
    [44608,"2023-08-29T12:18:52","10,52","149,37"],
    [44609,"2023-08-29T12:18:58","11,06","149,37"],
    [44610,"2023-08-29T12:20:56","10,49","142,6"],
    [44611,"2023-08-29T12:20:59","10,83","142,6"],
    [44612,"2023-08-29T12:22:58","10,36","127,07"],
    [44613,"2023-08-29T12:23:01","10,32","127,07"],
    [44614,"2023-08-29T12:25:00","8,24","139,08"],
    [44615,"2023-08-29T12:25:06","9,16","139,08"],
    [44616,"2023-08-29T12:27:03","9,71","129,69"],
    [44617,"2023-08-29T12:27:07","10,01","129,69"],
    [44618,"2023-08-29T12:29:04","10,19","131,83"],
    [44619,"2023-08-29T12:29:07","9,54","131,83"],
    [44620,"2023-08-29T12:31:09","9,47","126,41"],
    [44621,"2023-08-29T12:31:12","11,39","126,41"],
    [44622,"2023-08-29T12:33:09","9,61","123,57"],
    [44623,"2023-08-29T12:33:13","8,62","123,57"],
    [44624,"2023-08-29T12:35:11","11,12","140,97"],
    [44625,"2023-08-29T12:35:14","11,2","140,97"],
    [44626,"2023-08-29T12:37:12","10,88","121,01"],
    [44627,"2023-08-29T12:37:17","9,82","121,01"],
    [44628,"2023-08-29T12:39:19","9,75","123,52"],
    [44629,"2023-08-29T12:39:22","9,61","123,52"],
    [44630,"2023-08-29T12:41:20","10,2","141,21"],
    [44631,"2023-08-29T12:41:26","11,24","141,21"],
    [44632,"2023-08-29T12:43:24","10,99","135,16"],
    [44633,"2023-08-29T12:43:27","10,88","135,16"],
    [44634,"2023-08-29T12:45:27","9,75","117,08"],
    [44635,"2023-08-29T12:45:30","9,26","117,08"],
    [44636,"2023-08-29T12:47:29","11","128,95"],
    [44637,"2023-08-29T12:47:32","12","128,95"],
    [44638,"2023-08-29T12:49:31","10,45","125,19"],
    [44639,"2023-08-29T12:49:36","9,64","125,19"],
    [44640,"2023-08-29T12:51:32","10,98","108,04"],
    [44641,"2023-08-29T12:51:37","12,66","108,04"],
    [44642,"2023-08-29T12:53:37","11,31","134,96"],
    [44643,"2023-08-29T12:53:40","11,22","134,96"],
    [44644,"2023-08-29T12:55:38","11,74","140,9"],
    [44645,"2023-08-29T12:55:43","10,83","140,9"],
    [44646,"2023-08-29T12:57:41","9,55","129,49"],
    [44647,"2023-08-29T12:57:47","10,49","129,49"],
    [44648,"2023-08-29T12:59:47","9,2","118,69"],
    [44649,"2023-08-29T12:59:52","9,97","118,69"],
    [44650,"2023-08-29T13:01:52","12,9","116,44"],
    [44651,"2023-08-29T13:01:55","12,52","116,44"],
    [44652,"2023-08-29T13:03:54","9,67","138,64"],
    [44653,"2023-08-29T13:03:58","10,04","138,64"],
    [44654,"2023-08-29T13:05:57","9,98","128,72"],
    [44655,"2023-08-29T13:06:00","10,35","128,72"],
    [44656,"2023-08-29T13:07:59","10,14","130,55"],
    [44657,"2023-08-29T13:08:02","11,98","130,55"],
    [44658,"2023-08-29T13:10:02","9,27","132,99"],
    [44659,"2023-08-29T13:10:05","8,7","132,99"],
    [44660,"2023-08-29T13:12:02","11,88","107,68"],
    [44661,"2023-08-29T13:12:05","12,91","107,68"],
    [44662,"2023-08-29T13:14:02","11,75","114,38"],
    [44663,"2023-08-29T13:14:05","11,18","114,38"],
    [44664,"2023-08-29T13:16:03","9,01","129,97"],
    [44665,"2023-08-29T13:16:08","8,65","129,97"],
    [44666,"2023-08-29T13:18:03","7,32","134,4"],
    [44667,"2023-08-29T13:18:10","9,36","134,4"],
    [44668,"2023-08-29T13:20:07","9,61","125,56"],
    [44669,"2023-08-29T13:20:11","10,23","125,56"],
    [44670,"2023-08-29T13:22:10","10,16","144,31"],
    [44671,"2023-08-29T13:22:14","11,41","144,31"],
    [44672,"2023-08-29T13:24:13","10,36","138,42"],
    [44673,"2023-08-29T13:24:16","9,39","138,42"],
    [44674,"2023-08-29T13:26:19","9,35","144,8"],
    [44675,"2023-08-29T13:26:25","11,12","144,8"],
    [44676,"2023-08-29T13:28:24","9,76","135,75"],
    [44677,"2023-08-29T13:28:27","10,8","135,75"],
    [44678,"2023-08-29T13:30:26","8,8","109,57"],
    [44679,"2023-08-29T13:30:32","10,38","109,57"],
    [44680,"2023-08-29T13:32:34","10,28","104,37"],
    [44681,"2023-08-29T13:32:41","8,46","104,37"],
    [44682,"2023-08-29T13:34:32","9,2","141,06"],
    [44683,"2023-08-29T13:34:42","9,38","141,06"],
    [44684,"2023-08-29T13:36:35","9,97","132,66"],
    [44685,"2023-08-29T13:36:44","9,52","132,66"],
    [44686,"2023-08-29T13:38:36","10,3","116,38"],
    [44687,"2023-08-29T13:38:45","9,32","116,38"],
    [44688,"2023-08-29T13:40:36","11,1","123,65"],
    [44689,"2023-08-29T13:40:47","10,22","123,65"],
    [44690,"2023-08-29T13:42:49","10,29","112,29"],
    [44691,"2023-08-29T13:42:53","12,87","112,29"],
    [44692,"2023-08-29T13:44:53","10,35","87,34"],
    [44693,"2023-08-29T13:44:59","6,86","87,34"],
    [44694,"2023-08-29T13:46:57","11,06","119,83"],
    [44695,"2023-08-29T13:47:03","11,46","119,83"],
    [44696,"2023-08-29T13:49:03","12,45","131,83"],
    [44697,"2023-08-29T13:49:08","11,04","131,83"],
    [44698,"2023-08-29T13:51:04","9,82","139,28"],
    [44699,"2023-08-29T13:51:09","11,62","139,28"],
    [44700,"2023-08-29T13:53:08","11,28","119,01"],
    [44701,"2023-08-29T13:53:11","10,42","119,01"],
    [44702,"2023-08-29T13:55:11","7,99","116,25"],
    [44703,"2023-08-29T13:55:16","9,1","116,25"],
    [44704,"2023-08-29T13:57:12","10,26","103,81"],
    [44705,"2023-08-29T13:57:18","11,16","103,81"],
    [44706,"2023-08-29T13:59:15","11,75","112,67"],
    [44707,"2023-08-29T13:59:19","11,4","112,67"],
    [44708,"2023-08-29T14:01:17","8,43","133,18"],
    [44709,"2023-08-29T14:01:20","8,02","133,18"],
    [44710,"2023-08-29T14:03:18","8,78","116,34"],
    [44711,"2023-08-29T14:03:21","9,71","116,34"],
    [44712,"2023-08-29T14:05:20","12,63","129,23"],
    [44713,"2023-08-29T14:05:23","11,99","129,23"],
    [44714,"2023-08-29T14:07:20","10,82","134,53"],
    [44715,"2023-08-29T14:07:24","11,44","134,53"],
    [44716,"2023-08-29T14:09:21","10,91","136,51"],
    [44717,"2023-08-29T14:09:24","10,38","136,51"],
    [44718,"2023-08-29T14:11:22","9,2","122,37"],
    [44719,"2023-08-29T14:11:25","9,28","122,37"],
    [44720,"2023-08-29T14:13:25","12,18","128,01"],
    [44721,"2023-08-29T14:13:28","12,41","128,01"],
    [44722,"2023-08-29T14:15:26","8,49","114,99"],
    [44723,"2023-08-29T14:15:29","9,79","114,99"],
    [44724,"2023-08-29T14:17:28","8,64","125,06"],
    [44725,"2023-08-29T14:17:32","8,56","125,06"],
    [44726,"2023-08-29T14:19:32","11,89","130,1"],
    [44727,"2023-08-29T14:19:35","12,99","130,1"],
    [44728,"2023-08-29T14:21:33","10,11","139,32"],
    [44729,"2023-08-29T14:21:36","9,97","139,32"],
    [44730,"2023-08-29T14:23:36","12,39","145,39"],
    [44731,"2023-08-29T14:23:39","12,22","145,39"],
    [44732,"2023-08-29T14:25:39","11,91","133,71"],
    [44733,"2023-08-29T14:25:42","12,52","133,71"],
    [44734,"2023-08-29T14:27:40","12,5","141,76"],
    [44735,"2023-08-29T14:27:43","11,7","141,76"],
    [44736,"2023-08-29T14:29:42","14,91","148,78"],
    [44737,"2023-08-29T14:29:45","14,69","148,78"],
    [44738,"2023-08-29T14:31:44","13,51","137,71"],
    [44739,"2023-08-29T14:31:47","14,3","137,71"],
    [44740,"2023-08-29T14:33:46","11,49","141,11"],
    [44741,"2023-08-29T14:33:50","12,6","141,11"],
    [44742,"2023-08-29T14:35:49","12,38","132,75"],
    [44743,"2023-08-29T14:35:52","13,31","132,75"],
    [44744,"2023-08-29T14:37:51","12,31","140,7"],
    [44745,"2023-08-29T14:37:54","12,81","140,7"],
    [44746,"2023-08-29T14:39:53","10,97","131,31"],
    [44747,"2023-08-29T14:39:56","11,23","131,31"],
    [44748,"2023-08-29T14:41:54","11,27","125,17"],
    [44749,"2023-08-29T14:41:57","11,96","125,17"],
    [44750,"2023-08-29T14:43:57","13,96","134,58"],
    [44751,"2023-08-29T14:44:00","14,14","134,58"],
    [44752,"2023-08-29T14:45:57","12,34","151,5"],
    [44753,"2023-08-29T14:46:00","13,02","151,5"],
    [44754,"2023-08-29T14:47:59","13,37","143,3"],
    [44755,"2023-08-29T14:48:02","14,25","143,3"],
    [44756,"2023-08-29T14:50:00","14,14","144,65"],
    [44757,"2023-08-29T14:50:04","13,82","144,65"],
    [44758,"2023-08-29T14:52:04","12,81","139,42"],
    [44759,"2023-08-29T14:52:07","13,52","139,42"],
    [44760,"2023-08-29T14:54:04","12,39","136,23"],
    [44761,"2023-08-29T14:54:07","12,74","136,23"],
    [44762,"2023-08-29T14:56:06","12,1","130,53"],
    [44763,"2023-08-29T14:56:09","11,91","130,53"],
    [44764,"2023-08-29T14:58:08","11,19","119,4"],
    [44765,"2023-08-29T14:58:12","11,31","119,4"],
    [44766,"2023-08-29T15:00:11","13,34","135,29"],
    [44767,"2023-08-29T15:00:14","14,05","135,29"],
    [44768,"2023-08-29T15:02:13","11,42","131,07"],
    [44769,"2023-08-29T15:02:17","11,51","131,07"],
    [44770,"2023-08-29T15:04:14","10,96","134,96"],
    [44771,"2023-08-29T15:04:17","12,01","134,96"],
    [44772,"2023-08-29T15:06:17","14,11","143,33"],
    [44773,"2023-08-29T15:06:20","12,13","143,33"],
    [44774,"2023-08-29T15:08:18","12,46","129,65"],
    [44775,"2023-08-29T15:08:21","10,1","129,65"],
    [44776,"2023-08-29T15:10:18","10,26","135,17"],
    [44777,"2023-08-29T15:10:21","10,61","135,17"],
    [44778,"2023-08-29T15:12:21","12,88","131,87"],
    [44779,"2023-08-29T15:12:24","13,19","131,87"],
    [44780,"2023-08-29T15:14:22","11,33","148,64"],
    [44781,"2023-08-29T15:14:25","12,6","148,64"],
    [44782,"2023-08-29T15:16:22","12,07","139,39"],
    [44783,"2023-08-29T15:16:25","11,69","139,39"],
    [44784,"2023-08-29T15:18:22","12,38","125,92"],
    [44785,"2023-08-29T15:18:27","14,17","125,92"],
    [44786,"2023-08-29T15:20:25","12,19","134,71"],
    [44787,"2023-08-29T15:20:28","12,47","134,71"],
    [44788,"2023-08-29T15:22:26","12,32","136,01"],
    [44789,"2023-08-29T15:22:29","12,57","136,01"],
    [44790,"2023-08-29T15:24:26","9,84","129,69"],
    [44791,"2023-08-29T15:24:29","12,31","129,69"],
    [44792,"2023-08-29T15:26:27","7,79","131,68"],
    [44793,"2023-08-29T15:26:30","6,76","131,68"],
    [44794,"2023-08-29T15:28:29","11,91","107,08"],
    [44795,"2023-08-29T15:28:32","13,23","107,08"],
    [44796,"2023-08-29T15:30:31","12,03","118,32"],
    [44797,"2023-08-29T15:30:34","11,71","118,32"],
    [44798,"2023-08-29T15:32:34","12,22","98,01"],
    [44799,"2023-08-29T15:32:37","14,7","98,01"],
    [44800,"2023-08-29T15:34:35","11,09","122,38"],
    [44801,"2023-08-29T15:34:38","12,39","122,38"],
    [44802,"2023-08-29T15:36:36","8,49","103,55"],
    [44803,"2023-08-29T15:36:39","8,97","103,55"],
    [44804,"2023-08-29T15:38:37","12,25","128,13"],
    [44805,"2023-08-29T15:38:40","10,48","128,13"],
    [44806,"2023-08-29T15:40:37","11,96","115,85"],
    [44807,"2023-08-29T15:40:40","11,13","115,85"],
    [44808,"2023-08-29T15:42:39","12,06","118,29"],
    [44809,"2023-08-29T15:42:42","11,44","118,29"],
    [44810,"2023-08-29T15:44:39","11,73","105,4"],
    [44811,"2023-08-29T15:44:42","13,15","105,4"],
    [44812,"2023-08-29T15:46:40","9,42","104,37"],
    [44813,"2023-08-29T15:46:43","8,33","104,37"],
    [44814,"2023-08-29T15:48:42","13,76","114,93"],
    [44815,"2023-08-29T15:48:45","12,54","114,93"],
    [44816,"2023-08-29T15:50:42","10,5","110,44"],
    [44817,"2023-08-29T15:50:45","12,11","110,44"],
    [44818,"2023-08-29T15:52:44","8,55","134,18"],
    [44819,"2023-08-29T15:52:48","8,85","134,18"],
    [44820,"2023-08-29T15:54:47","12,45","136,95"],
    [44821,"2023-08-29T15:54:50","11,67","136,95"],
    [44822,"2023-08-29T15:56:48","10","126,23"],
    [44823,"2023-08-29T15:56:51","9,66","126,23"],
    [44824,"2023-08-29T15:58:50","11,72","118,81"],
    [44825,"2023-08-29T15:58:53","14,22","118,81"],
    [44826,"2023-08-29T16:00:52","10,84","109,23"],
    [44827,"2023-08-29T16:00:55","9,97","109,23"],
    [44828,"2023-08-29T16:02:52","9,35","122,45"],
    [44829,"2023-08-29T16:02:55","8,37","122,45"],
    [44830,"2023-08-29T16:04:55","12,81","112,62"],
    [44831,"2023-08-29T16:04:58","11,85","112,62"],
    [44832,"2023-08-29T16:06:57","10,22","118,4"],
    [44833,"2023-08-29T16:07:01","7,92","118,4"],
    [44834,"2023-08-29T16:08:59","9,18","112,24"],
    [44835,"2023-08-29T16:09:02","10,26","112,24"],
    [44836,"2023-08-29T16:11:01","14,11","107,19"],
    [44837,"2023-08-29T16:11:04","11,33","107,19"],
    [44838,"2023-08-29T16:13:02","9,9","109,44"],
    [44839,"2023-08-29T16:13:05","10,46","109,44"],
    [44840,"2023-08-29T16:15:03","9,05","110,6"],
    [44841,"2023-08-29T16:15:05","9,44","110,6"],
    [44842,"2023-08-29T16:17:03","9,68","118,72"],
    [44843,"2023-08-29T16:17:06","9,93","118,72"],
    [44844,"2023-08-29T16:19:06","9,88","125,12"],
    [44845,"2023-08-29T16:19:09","10,24","125,12"],
    [44846,"2023-08-29T16:21:09","11,61","107,6"],
    [44847,"2023-08-29T16:21:12","9,87","107,6"],
    [44848,"2023-08-29T16:23:11","9,58","92,17"],
    [44849,"2023-08-29T16:23:14","9,37","92,17"],
    [44850,"2023-08-29T16:25:13","11,73","115,17"],
    [44851,"2023-08-29T16:25:16","11,39","115,17"],
    [44852,"2023-08-29T16:27:15","12,84","106,63"],
    [44853,"2023-08-29T16:27:19","13,16","106,63"],
    [44854,"2023-08-29T16:29:16","12,01","101,15"],
    [44855,"2023-08-29T16:29:19","13","101,15"],
    [44856,"2023-08-29T16:31:18","12,81","108,47"],
    [44857,"2023-08-29T16:31:21","14,3","108,47"],
    [44858,"2023-08-29T16:33:20","13,26","101,78"],
    [44859,"2023-08-29T16:33:23","13,88","101,78"],
    [44860,"2023-08-29T16:35:22","10,36","107,19"],
    [44861,"2023-08-29T16:35:25","10,83","107,19"],
    [44862,"2023-08-29T16:37:23","14,03","116,35"],
    [44863,"2023-08-29T16:37:29","12,06","116,35"],
    [44864,"2023-08-29T16:39:28","9,76","110,27"],
    [44865,"2023-08-29T16:39:31","8,47","110,27"],
    [44866,"2023-08-29T16:41:31","10,75","107"],
    [44867,"2023-08-29T16:41:34","9,34","107"],
    [44868,"2023-08-29T16:43:31","10,93","94,87"],
    [44869,"2023-08-29T16:43:35","10,83","94,87"],
    [44870,"2023-08-29T16:45:33","10,84","116,38"],
    [44871,"2023-08-29T16:45:36","11,87","116,38"],
    [44872,"2023-08-29T16:47:35","12","114,15"],
    [44873,"2023-08-29T16:47:38","10,16","114,15"],
    [44874,"2023-08-29T16:49:37","8,37","93,23"],
    [44875,"2023-08-29T16:49:40","8,21","93,23"],
    [44876,"2023-08-29T16:51:38","10,8","106,77"],
    [44877,"2023-08-29T16:51:41","11,16","106,77"],
    [44878,"2023-08-29T16:53:40","9,4","84,39"],
    [44879,"2023-08-29T16:53:43","12,32","84,39"],
    [44880,"2023-08-29T16:55:43","11,97","94,99"],
    [44881,"2023-08-29T16:55:46","13,15","94,99"],
    [44882,"2023-08-29T16:57:43","10,23","82,69"],
    [44883,"2023-08-29T16:57:46","10,88","82,69"],
    [44884,"2023-08-29T16:59:48","10,96","89,1"],
    [44885,"2023-08-29T16:59:51","10,38","89,1"],
    [44886,"2023-08-29T17:01:49","11,39","85,81"],
    [44887,"2023-08-29T17:01:52","9,37","85,81"],
    [44888,"2023-08-29T17:03:52","12,52","99,08"],
    [44889,"2023-08-29T17:03:55","12,64","99,08"],
    [44890,"2023-08-29T17:05:54","11,27","95,69"],
    [44891,"2023-08-29T17:05:57","10,78","95,69"],
    [44892,"2023-08-29T17:07:56","10,59","108,81"],
    [44893,"2023-08-29T17:07:59","11,21","108,81"],
    [44894,"2023-08-29T17:09:57","10,52","112,84"],
    [44895,"2023-08-29T17:10:00","11,41","112,84"],
    [44896,"2023-08-29T17:11:58","10,07","92,57"],
    [44897,"2023-08-29T17:12:02","9,68","92,57"],
    [44898,"2023-08-29T17:13:59","12,05","81,63"],
    [44899,"2023-08-29T17:14:02","11,61","81,63"],
    [44900,"2023-08-29T17:16:01","10,99","90,19"],
    [44901,"2023-08-29T17:16:04","12,21","90,19"],
    [44902,"2023-08-29T17:18:01","9,29","117,12"],
    [44903,"2023-08-29T17:18:04","9,11","117,12"],
    [44904,"2023-08-29T17:20:01","7,28","89,76"],
    [44905,"2023-08-29T17:20:05","6,6","89,76"],
    [44906,"2023-08-29T17:22:04","10,52","113,77"],
    [44907,"2023-08-29T17:22:07","10,39","113,77"],
    [44908,"2023-08-29T17:24:07","9,11","106,56"],
    [44909,"2023-08-29T17:24:10","8,23","106,56"],
    [44910,"2023-08-29T17:26:08","10,1","96,57"],
    [44911,"2023-08-29T17:26:11","10,88","96,57"],
    [44912,"2023-08-29T17:28:10","8,18","94,6"],
    [44913,"2023-08-29T17:28:13","8,48","94,6"],
    [44914,"2023-08-29T17:30:12","8,44","84,54"],
    [44915,"2023-08-29T17:30:15","8,75","84,54"],
    [44916,"2023-08-29T17:32:16","8,71","87,7"],
    [44917,"2023-08-29T17:32:19","8,04","87,7"],
    [44918,"2023-08-29T17:34:16","9,43","70,18"],
    [44919,"2023-08-29T17:34:19","8,79","70,18"],
    [44920,"2023-08-29T17:36:19","8,49","89,5"],
    [44921,"2023-08-29T17:36:22","8,91","89,5"],
    [44922,"2023-08-29T17:38:19","8,02","99,58"],
    [44923,"2023-08-29T17:38:22","6,93","99,58"],
    [44924,"2023-08-29T17:40:21","9,82","98,29"],
    [44925,"2023-08-29T17:40:24","11,04","98,29"],
    [44926,"2023-08-29T17:42:22","6,78","89,77"],
    [44927,"2023-08-29T17:42:25","7,49","89,77"],
    [44928,"2023-08-29T17:44:24","6,86","109,97"],
    [44929,"2023-08-29T17:44:27","6,05","109,97"],
    [44930,"2023-08-29T17:46:26","8,4","87,32"],
    [44931,"2023-08-29T17:46:29","9,32","87,32"],
    [44932,"2023-08-29T17:48:26","7,25","89,88"],
    [44933,"2023-08-29T17:48:29","8,2","89,88"],
    [44934,"2023-08-29T17:50:27","6,87","98,52"],
    [44935,"2023-08-29T17:50:30","6,9","98,52"],
    [44936,"2023-08-29T17:52:30","7,3","75,94"],
    [44937,"2023-08-29T17:52:33","9,57","75,94"],
    [44938,"2023-08-29T17:54:32","7,22","87,5"],
    [44939,"2023-08-29T17:54:35","7,8","87,5"],
    [44940,"2023-08-29T17:56:34","8,64","92,6"],
    [44941,"2023-08-29T17:56:37","8,65","92,6"],
    [44942,"2023-08-29T17:58:36","8,05","87,09"],
    [44943,"2023-08-29T17:58:39","6,55","87,09"],
    [44944,"2023-08-29T18:00:37","9,08","88,22"],
    [44945,"2023-08-29T18:00:40","8,53","88,22"],
    [44946,"2023-08-29T18:02:41","8,61","92,4"],
    [44947,"2023-08-29T18:02:44","8,82","92,4"],
    [44948,"2023-08-29T18:04:43","8,63","86,97"],
    [44949,"2023-08-29T18:04:46","8,4","86,97"],
    [44950,"2023-08-29T18:06:46","8,79","91,86"],
    [44951,"2023-08-29T18:06:49","8,02","91,86"],
    [44952,"2023-08-29T18:08:48","8,71","88,42"],
    [44953,"2023-08-29T18:08:51","8,94","88,42"],
    [44954,"2023-08-29T18:10:51","9,62","93,73"],
    [44955,"2023-08-29T18:10:54","8,27","93,73"],
    [44956,"2023-08-29T18:12:53","8,66","84,36"],
    [44957,"2023-08-29T18:12:56","9,63","84,36"],
    [44958,"2023-08-29T18:14:56","10,88","88,56"],
    [44959,"2023-08-29T18:14:59","11,05","88,56"],
    [44960,"2023-08-29T18:16:57","10,21","92,29"],
    [44961,"2023-08-29T18:17:00","9,37","92,29"],
    [44962,"2023-08-29T18:18:58","9,67","95,33"],
    [44963,"2023-08-29T18:19:02","8,47","95,33"],
    [44964,"2023-08-29T18:21:01","9,6","74,12"],
    [44965,"2023-08-29T18:21:08","8,17","74,12"],
    [44966,"2023-08-29T18:23:06","7,57","79,22"],
    [44967,"2023-08-29T18:23:09","7,87","79,22"],
    [44968,"2023-08-29T18:25:08","8,36","71,55"],
    [44969,"2023-08-29T18:25:11","10,19","71,55"],
    [44970,"2023-08-29T18:27:09","9,41","80,63"],
    [44971,"2023-08-29T18:27:12","8,79","80,63"],
    [44972,"2023-08-29T18:29:12","11,05","82,66"],
    [44973,"2023-08-29T18:29:15","12,67","82,66"],
    [44974,"2023-08-29T18:31:14","11,84","85,79"],
    [44975,"2023-08-29T18:31:17","10,02","85,79"],
    [44976,"2023-08-29T18:33:16","11,22","80,09"],
    [44977,"2023-08-29T18:33:19","10,13","80,09"],
    [44978,"2023-08-29T18:35:19","8,71","72,24"],
    [44979,"2023-08-29T18:35:22","10,24","72,24"],
    [44980,"2023-08-29T18:37:17","9,98","80,1"],
    [44981,"2023-08-29T18:37:23","9,56","80,1"],
    [44982,"2023-08-29T18:39:22","11,06","75,95"],
    [44983,"2023-08-29T18:39:25","11,51","75,95"],
    [44984,"2023-08-29T18:41:25","8,47","77,41"],
    [44985,"2023-08-29T18:41:28","8,41","77,41"],
    [44986,"2023-08-29T18:43:25","12,45","66,23"],
    [44987,"2023-08-29T18:43:28","10,21","66,23"],
    [44988,"2023-08-29T18:45:25","10,8","69,77"],
    [44989,"2023-08-29T18:45:28","11,48","69,77"],
    [44990,"2023-08-29T18:47:28","9,85","80,36"],
    [44991,"2023-08-29T18:47:31","9,59","80,36"],
    [44992,"2023-08-29T18:49:29","10,66","83,31"],
    [44993,"2023-08-29T18:49:32","10,61","83,31"],
    [44994,"2023-08-29T18:51:31","7,86","86,79"],
    [44995,"2023-08-29T18:51:34","7,57","86,79"],
    [44996,"2023-08-29T18:53:32","12,15","79,08"],
    [44997,"2023-08-29T18:53:35","10,87","79,08"],
    [44998,"2023-08-29T18:55:34","11,48","75,88"],
    [44999,"2023-08-29T18:55:37","9,01","75,88"],
    [45000,"2023-08-29T18:57:37","13,27","90,13"],
    [45001,"2023-08-29T18:57:40","12,74","90,13"],
    [45002,"2023-08-29T18:59:40","9,88","78,18"],
    [45003,"2023-08-29T18:59:43","9,2","78,18"],
    [45004,"2023-08-29T19:01:40","11,54","86,43"],
    [45005,"2023-08-29T19:01:43","11,99","86,43"],
    [45006,"2023-08-29T19:03:42","12,31","83,54"],
    [45007,"2023-08-29T19:03:45","13,66","83,54"],
    [45008,"2023-08-29T19:05:44","9,3","67,68"],
    [45009,"2023-08-29T19:05:47","8,27","67,68"],
    [45010,"2023-08-29T19:07:47","8,72","70,97"],
    [45011,"2023-08-29T19:07:50","9,77","70,97"],
    [45012,"2023-08-29T19:09:49","8,62","84,32"],
    [45013,"2023-08-29T19:09:52","8,26","84,32"],
    [45014,"2023-08-29T19:11:51","6,92","85,64"],
    [45015,"2023-08-29T19:11:54","6,89","85,64"],
    [45016,"2023-08-29T19:13:53","9,87","63,77"],
    [45017,"2023-08-29T19:13:56","11,32","63,77"],
    [45018,"2023-08-29T19:15:55","10,27","83,99"],
    [45019,"2023-08-29T19:15:58","10,64","83,99"],
    [45020,"2023-08-29T19:17:56","5,93","80,08"],
    [45021,"2023-08-29T19:17:59","6,91","80,08"],
    [45022,"2023-08-29T19:19:57","8,6","79,02"],
    [45023,"2023-08-29T19:20:00","7,89","79,02"],
    [45024,"2023-08-29T19:21:58","8,04","73,94"],
    [45025,"2023-08-29T19:22:01","6,96","73,94"],
    [45026,"2023-08-29T19:24:00","8,84","90,94"],
    [45027,"2023-08-29T19:24:03","9,24","90,94"],
    [45028,"2023-08-29T19:26:02","8,37","59,11"],
    [45029,"2023-08-29T19:26:05","9,5","59,11"],
    [45030,"2023-08-29T19:28:07","9,47","54,31"],
    [45031,"2023-08-29T19:28:10","9,72","54,31"],
    [45032,"2023-08-29T19:30:08","7,88","69,37"],
    [45033,"2023-08-29T19:30:11","7,85","69,37"],
    [45034,"2023-08-29T19:32:11","9,1","70,56"],
    [45035,"2023-08-29T19:32:14","8,8","70,56"],
    [45036,"2023-08-29T19:34:13","7,24","62,17"],
    [45037,"2023-08-29T19:34:16","7,81","62,17"],
    [45038,"2023-08-29T19:36:15","8,6","54"],
    [45039,"2023-08-29T19:36:18","8,23","54"],
    [45040,"2023-08-29T19:38:18","9,98","68,8"],
    [45041,"2023-08-29T19:38:21","10,28","68,8"],
    [45042,"2023-08-29T19:40:19","7,67","57,19"],
    [45043,"2023-08-29T19:40:22","7,92","57,19"],
    [45044,"2023-08-29T19:42:19","8,91","51,96"],
    [45045,"2023-08-29T19:42:22","9,85","51,96"],
    [45046,"2023-08-29T19:44:21","5,14","64,67"],
    [45047,"2023-08-29T19:44:24","4,83","64,67"],
    [45048,"2023-08-29T19:46:22","8,9","66,48"],
    [45049,"2023-08-29T19:46:25","8,56","66,48"],
    [45050,"2023-08-29T19:48:23","8,47","69,47"],
    [45051,"2023-08-29T19:48:26","8,68","69,47"],
    [45052,"2023-08-29T19:50:23","9,75","55,9"],
    [45053,"2023-08-29T19:50:26","8,97","55,9"],
    [45054,"2023-08-29T19:52:26","9,01","49,02"],
    [45055,"2023-08-29T19:52:29","9,87","49,02"],
    [45056,"2023-08-29T19:54:28","13,86","58,62"],
    [45057,"2023-08-29T19:54:31","13,95","58,62"],
    [45058,"2023-08-29T19:56:31","11,9","52,71"],
    [45059,"2023-08-29T19:56:34","11,19","52,71"],
    [45060,"2023-08-29T19:58:33","7,77","54,6"],
    [45061,"2023-08-29T19:58:37","8,7","54,6"],
    [45062,"2023-08-29T20:00:36","8,65","58,54"],
    [45063,"2023-08-29T20:00:39","9,33","58,54"],
    [45064,"2023-08-29T20:02:39","9,27","51,58"],
    [45065,"2023-08-29T20:02:42","9,6","51,58"],
    [45066,"2023-08-29T20:04:42","9,66","52,99"],
    [45067,"2023-08-29T20:04:45","10,39","52,99"],
    [45068,"2023-08-29T20:06:45","9,43","58,72"],
    [45069,"2023-08-29T20:06:48","9,27","58,72"],
    [45070,"2023-08-29T20:08:46","10,21","56,55"],
    [45071,"2023-08-29T20:08:49","12,06","56,55"],
    [45072,"2023-08-29T20:10:48","8,68","69,67"],
    [45073,"2023-08-29T20:10:51","7,82","69,67"],
    [45074,"2023-08-29T20:12:50","11,05","33,55"],
    [45075,"2023-08-29T20:12:53","9,74","33,55"],
    [45076,"2023-08-29T20:14:51","12,83","61,07"],
    [45077,"2023-08-29T20:14:54","12,31","61,07"],
    [45078,"2023-08-29T20:16:52","9,22","59,39"],
    [45079,"2023-08-29T20:16:55","10,41","59,39"],
    [45080,"2023-08-29T20:18:53","12,51","65,91"],
    [45081,"2023-08-29T20:18:56","12,12","65,91"],
    [45082,"2023-08-29T20:20:56","12,73","54,04"],
    [45083,"2023-08-29T20:20:59","12,99","54,04"],
    [45084,"2023-08-29T20:22:58","8,55","58,66"],
    [45085,"2023-08-29T20:23:01","8,56","58,66"],
    [45086,"2023-08-29T20:24:59","9,59","56,38"],
    [45087,"2023-08-29T20:25:02","9,07","56,38"],
    [45088,"2023-08-29T20:27:01","8,96","46,79"],
    [45089,"2023-08-29T20:27:04","8,77","46,79"],
    [45090,"2023-08-29T20:29:03","8,41","51,53"],
    [45091,"2023-08-29T20:29:06","8,05","51,53"],
    [45092,"2023-08-29T20:31:06","9,7","49,45"],
    [45093,"2023-08-29T20:31:09","9,33","49,45"],
    [45094,"2023-08-29T20:33:08","9,46","52,78"],
    [45095,"2023-08-29T20:33:11","9,9","52,78"],
    [45096,"2023-08-29T20:35:10","9,71","56,81"],
    [45097,"2023-08-29T20:35:13","9,44","56,81"],
    [45098,"2023-08-29T20:37:12","6,83","43,73"],
    [45099,"2023-08-29T20:37:16","7,55","43,73"],
    [45100,"2023-08-29T20:39:12","11,94","47,65"],
    [45101,"2023-08-29T20:39:16","10,51","47,65"],
    [45102,"2023-08-29T20:41:16","7,79","26,03"],
    [45103,"2023-08-29T20:41:19","8,91","26,03"],
    [45104,"2023-08-29T20:43:18","7,91","40,32"],
    [45105,"2023-08-29T20:43:21","7,85","40,32"],
    [45106,"2023-08-29T20:45:20","9,32","17,31"],
    [45107,"2023-08-29T20:45:23","10,93","17,31"],
    [45108,"2023-08-29T20:47:22","9,5","41,98"],
    [45109,"2023-08-29T20:47:25","9,53","41,98"],
    [45110,"2023-08-29T20:49:22","10,8","39,26"],
    [45111,"2023-08-29T20:49:26","10,11","39,26"],
    [45112,"2023-08-29T20:51:26","10,68","34,83"],
    [45113,"2023-08-29T20:51:29","11,07","34,83"],
    [45114,"2023-08-29T20:53:27","11,21","31,8"],
    [45115,"2023-08-29T20:53:30","9,53","31,8"],
    [45116,"2023-08-29T20:55:33","9,46","33,42"],
    [45117,"2023-08-29T20:55:36","9,39","33,42"],
    [45118,"2023-08-29T20:57:36","11,18","20,3"],
    [45119,"2023-08-29T20:57:39","10,84","20,3"],
    [45120,"2023-08-29T20:59:39","10,79","30,61"],
    [45121,"2023-08-29T20:59:42","9,95","30,61"],
    [45122,"2023-08-29T21:00:00","10,55","25,03"],
    [45123,"2023-08-29T21:01:41","13,04","15,92"],
    [45124,"2023-08-29T21:01:44","13,77","15,92"],
    [45125,"2023-08-29T21:03:43","7,94","26,86"],
    [45126,"2023-08-29T21:03:46","9,63","26,86"],
    [45127,"2023-08-29T21:05:45","13,3","33,74"],
    [45128,"2023-08-29T21:05:48","13,83","33,74"],
    [45129,"2023-08-29T21:07:46","10,2","43,75"],
    [45130,"2023-08-29T21:07:50","11,59","43,75"],
    [45131,"2023-08-29T21:09:48","11,16","27,65"],
    [45132,"2023-08-29T21:09:51","12,52","27,65"],
    [45133,"2023-08-29T21:11:51","9,27","42,76"],
    [45134,"2023-08-29T21:11:54","10,07","42,76"],
    [45135,"2023-08-29T21:13:54","8,36","30,63"],
    [45136,"2023-08-29T21:13:57","7,89","30,63"],
    [45137,"2023-08-29T21:15:54","11,48","31,8"],
    [45138,"2023-08-29T21:15:57","11,83","31,8"],
    [45139,"2023-08-29T21:17:53","10,65","30,02"],
    [45140,"2023-08-29T21:17:59","10,2","30,02"],
    [45141,"2023-08-29T21:19:58","11,51","16,57"],
    [45142,"2023-08-29T21:20:01","11,05","16,57"],
    [45143,"2023-08-29T21:21:59","11,83","28,57"],
    [45144,"2023-08-29T21:22:03","9,4","28,57"],
    [45145,"2023-08-29T21:24:03","9,34","24,04"],
    [45146,"2023-08-29T21:24:06","8,98","24,04"],
    [45147,"2023-08-29T21:26:05","11,91","39,37"],
    [45148,"2023-08-29T21:26:08","11,3","39,37"],
    [45149,"2023-08-29T21:28:07","12,26","31,6"],
    [45150,"2023-08-29T21:28:10","12,71","31,6"],
    [45151,"2023-08-29T21:30:07","9,4","40,83"],
    [45152,"2023-08-29T21:30:11","8,47","40,83"],
    [45153,"2023-08-29T21:32:09","10,46","36,9"],
    [45154,"2023-08-29T21:32:12","10,48","36,9"],
    [45155,"2023-08-29T21:34:10","11,59","39,83"],
    [45156,"2023-08-29T21:34:13","9,08","39,83"],
    [45157,"2023-08-29T21:36:10","11,36","32,56"],
    [45158,"2023-08-29T21:36:14","10,62","32,56"],
    [45159,"2023-08-29T21:38:12","9,72","24,62"],
    [45160,"2023-08-29T21:38:15","9,78","24,62"],
    [45161,"2023-08-29T21:40:17","9,81","38,91"],
    [45162,"2023-08-29T21:40:20","10,15","38,91"],
    [45163,"2023-08-29T21:42:25","10,2","20,04"],
    [45164,"2023-08-29T21:42:28","9,45","20,04"],
    [45165,"2023-08-29T21:44:26","12,64","22,24"],
    [45166,"2023-08-29T21:44:30","11,83","22,24"],
    [45167,"2023-08-29T21:46:29","11,22","23,39"],
    [45168,"2023-08-29T21:46:32","10,35","23,39"],
    [45169,"2023-08-29T21:48:32","11,25","29,02"],
    [45170,"2023-08-29T21:48:35","11,96","29,02"],
    [45171,"2023-08-29T21:50:34","10,2","34,29"],
    [45172,"2023-08-29T21:50:37","10,76","34,29"],
    [45173,"2023-08-29T21:52:36","11,25","22,82"],
    [45174,"2023-08-29T21:52:39","11,37","22,82"],
    [45175,"2023-08-29T21:54:39","10,66","37,9"],
    [45176,"2023-08-29T21:54:42","10,59","37,9"],
    [45177,"2023-08-29T21:56:41","8,89","44,67"],
    [45178,"2023-08-29T21:56:44","8,54","44,67"],
    [45179,"2023-08-29T21:58:42","10,03","33,73"],
    [45180,"2023-08-29T21:58:45","9,94","33,73"],
    [45181,"2023-08-29T22:00:45","10,05","35,19"],
    [45182,"2023-08-29T22:00:48","10,1","35,19"],
    [45183,"2023-08-29T22:02:45","9,93","43,74"],
    [45184,"2023-08-29T22:02:48","10,51","43,74"],
    [45185,"2023-08-29T22:04:48","11,08","30,39"],
    [45186,"2023-08-29T22:04:51","10,87","30,39"],
    [45187,"2023-08-29T22:06:50","12,26","27,02"],
    [45188,"2023-08-29T22:06:53","12,45","27,02"],
    [45189,"2023-08-29T22:08:51","11,75","23,52"],
    [45190,"2023-08-29T22:08:54","11,51","23,52"],
    [45191,"2023-08-29T22:10:53","7,66","36,3"],
    [45192,"2023-08-29T22:10:56","8,17","36,3"],
    [45193,"2023-08-29T22:12:54","9,09","29,16"],
    [45194,"2023-08-29T22:12:57","8,4","29,16"],
    [45195,"2023-08-29T22:14:57","9,84","18,63"],
    [45196,"2023-08-29T22:15:00","10,11","18,63"],
    [45197,"2023-08-29T22:16:57","9,55","58,01"],
    [45198,"2023-08-29T22:17:00","9,49","58,01"],
    [45199,"2023-08-29T22:18:58","12,39","25,93"],
    [45200,"2023-08-29T22:19:01","12,13","25,93"],
    [45201,"2023-08-29T22:20:57","12,54","46,11"],
    [45202,"2023-08-29T22:21:02","11,4","46,11"],
    [45203,"2023-08-29T22:22:59","13,45","35,04"],
    [45204,"2023-08-29T22:23:02","13,67","35,04"],
    [45205,"2023-08-29T22:25:00","11,93","43,09"],
    [45206,"2023-08-29T22:25:03","12,14","43,09"],
    [45207,"2023-08-29T22:27:02","10,36","35,18"],
    [45208,"2023-08-29T22:27:05","10,69","35,18"],
    [45209,"2023-08-29T22:29:04","8,78","31,56"],
    [45210,"2023-08-29T22:29:07","11,36","31,56"],
    [45211,"2023-08-29T22:31:07","12,06","34,55"],
    [45212,"2023-08-29T22:31:10","12,08","34,55"],
    [45213,"2023-08-29T22:33:08","12,08","36"],
    [45214,"2023-08-29T22:33:12","10,23","36"],
    [45215,"2023-08-29T22:35:10","10,97","39,43"],
    [45216,"2023-08-29T22:35:13","12,38","39,43"],
    [45217,"2023-08-29T22:37:12","10,74","23,39"],
    [45218,"2023-08-29T22:37:15","10,33","23,39"],
    [45219,"2023-08-29T22:39:14","11,43","43,75"],
    [45220,"2023-08-29T22:39:17","10,06","43,75"],
    [45221,"2023-08-29T22:41:17","7,66","33,98"],
    [45222,"2023-08-29T22:41:20","7,09","33,98"],
    [45223,"2023-08-29T22:43:17","10,69","53,07"],
    [45224,"2023-08-29T22:43:21","9,56","53,07"],
    [45225,"2023-08-29T22:45:19","10,31","54,48"],
    [45226,"2023-08-29T22:45:22","9,92","54,48"],
    [45227,"2023-08-29T22:47:20","9,24","44,09"],
    [45228,"2023-08-29T22:47:23","10,37","44,09"],
    [45229,"2023-08-29T22:49:22","12,71","38,39"],
    [45230,"2023-08-29T22:49:25","13,27","38,39"],
    [45231,"2023-08-29T22:51:23","12,07","33,18"],
    [45232,"2023-08-29T22:51:26","11,55","33,18"],
    [45233,"2023-08-29T22:53:25","8,81","39,83"],
    [45234,"2023-08-29T22:53:28","8,85","39,83"],
    [45235,"2023-08-29T22:55:25","10,13","30,05"],
    [45236,"2023-08-29T22:55:28","10,57","30,05"],
    [45237,"2023-08-29T22:57:26","9,4","46,42"],
    [45238,"2023-08-29T22:57:29","12,47","46,42"],
    [45239,"2023-08-29T22:59:28","14,11","56,64"],
    [45240,"2023-08-29T22:59:31","12,18","56,64"],
    [45241,"2023-08-29T23:01:28","10,65","42,14"],
    [45242,"2023-08-29T23:01:31","9,99","42,14"],
    [45243,"2023-08-29T23:03:30","9,66","39,76"],
    [45244,"2023-08-29T23:03:33","6,68","39,76"],
    [45245,"2023-08-29T23:05:30","10,73","34,93"],
    [45246,"2023-08-29T23:05:33","12,94","34,93"],
    [45247,"2023-08-29T23:07:33","12,12","33,07"],
    [45248,"2023-08-29T23:07:36","10,82","33,07"],
    [45249,"2023-08-29T23:09:35","11,22","44,06"],
    [45250,"2023-08-29T23:09:38","11,63","44,06"],
    [45251,"2023-08-29T23:11:37","13,47","34,73"],
    [45252,"2023-08-29T23:11:40","12,65","34,73"],
    [45253,"2023-08-29T23:13:39","13,11","30,24"],
    [45254,"2023-08-29T23:13:42","13,79","30,24"],
    [45255,"2023-08-29T23:15:41","14,88","35,41"],
    [45256,"2023-08-29T23:15:44","14,53","35,41"],
    [45257,"2023-08-29T23:17:44","9,45","15,19"],
    [45258,"2023-08-29T23:17:47","10,91","15,19"],
    [45259,"2023-08-29T23:19:47","11,2","39,31"],
    [45260,"2023-08-29T23:19:50","12,81","39,31"],
    [45261,"2023-08-29T23:21:47","12,3","24,42"],
    [45262,"2023-08-29T23:21:50","11,58","24,42"],
    [45263,"2023-08-29T23:23:50","13,12","31,45"],
    [45264,"2023-08-29T23:23:53","12,75","31,45"],
    [45265,"2023-08-29T23:25:53","10,19","24,09"],
    [45266,"2023-08-29T23:25:56","9,79","24,09"],
    [45267,"2023-08-29T23:27:56","12,75","19,74"],
    [45268,"2023-08-29T23:27:59","11,7","19,74"],
    [45269,"2023-08-29T23:29:56","12,15","35,45"],
    [45270,"2023-08-29T23:29:59","12,67","35,45"],
    [45271,"2023-08-29T23:31:59","11,85","27,88"],
    [45272,"2023-08-29T23:32:02","12,39","27,88"],
    [45273,"2023-08-29T23:34:00","12,09","24,28"],
    [45274,"2023-08-29T23:34:03","11,09","24,28"],
    [45275,"2023-08-29T23:36:05","11,06","26,46"],
    [45276,"2023-08-29T23:36:08","10","26,46"],
    [45277,"2023-08-29T23:38:07","10,3","18,05"],
    [45278,"2023-08-29T23:38:10","10,16","18,05"],
    [45279,"2023-08-29T23:40:08","11,76","33,19"],
    [45280,"2023-08-29T23:40:11","12,02","33,19"],
    [45281,"2023-08-29T23:42:08","13,19","20,42"],
    [45282,"2023-08-29T23:42:12","13,01","20,42"],
    [45283,"2023-08-29T23:44:11","12,76","29,15"],
    [45284,"2023-08-29T23:44:14","12,23","29,15"],
    [45285,"2023-08-29T23:46:13","13,25","19,74"],
    [45286,"2023-08-29T23:46:16","12,9","19,74"],
    [45287,"2023-08-29T23:48:15","12,06","30,74"],
    [45288,"2023-08-29T23:48:18","11,14","30,74"],
    [45289,"2023-08-29T23:50:16","12,39","28,22"],
    [45290,"2023-08-29T23:50:19","11,62","28,22"],
    [45291,"2023-08-29T23:52:18","10,15","21,59"],
    [45292,"2023-08-29T23:52:21","10,14","21,59"],
    [45293,"2023-08-29T23:54:20","11,42","31,63"],
    [45294,"2023-08-29T23:54:23","11,56","31,63"],
    [45295,"2023-08-29T23:56:18","11,38","26,73"],
    [45296,"2023-08-29T23:56:24","10,48","26,73"],
    [45297,"2023-08-29T23:58:23","13,99","24,35"],
    [45298,"2023-08-29T23:58:26","14,47","24,35"],
    [45299,"2023-08-30T00:00:24","10,85","19,97"],
    [45300,"2023-08-30T00:00:27","10,69","19,97"],
    [45301,"2023-08-30T00:02:26","11,89","17,53"],
    [45302,"2023-08-30T00:02:29","10,88","17,53"],
    [45303,"2023-08-30T00:04:28","9,08","11,78"],
    [45304,"2023-08-30T00:04:31","9,72","11,78"],
    [45305,"2023-08-30T00:06:29","8,01","24,28"],
    [45306,"2023-08-30T00:06:32","8,68","24,28"],
    [45307,"2023-08-30T00:08:31","12,14","353,85"],
    [45308,"2023-08-30T00:08:34","11,13","353,85"],
    [45309,"2023-08-30T00:10:33","10,15","13,23"],
    [45310,"2023-08-30T00:10:37","8,87","13,23"],
    [45311,"2023-08-30T00:12:34","11,13","360"],
    [45312,"2023-08-30T00:12:38","10,89","360"],
    [45313,"2023-08-30T00:14:35","9,34","11,23"],
    [45314,"2023-08-30T00:14:41","9,99","11,23"],
    [45315,"2023-08-30T00:16:39","7,92","7,53"],
    [45316,"2023-08-30T00:16:42","7,76","7,53"],
    [45317,"2023-08-30T00:18:40","10,36","11,76"],
    [45318,"2023-08-30T00:18:43","10,43","11,76"],
    [45319,"2023-08-30T00:20:41","10,04","22,85"],
    [45320,"2023-08-30T00:20:44","9,41","22,85"],
    [45321,"2023-08-30T00:22:43","10,59","13,74"],
    [45322,"2023-08-30T00:22:46","8,26","13,74"],
    [45323,"2023-08-30T00:24:45","8,6","36,83"],
    [45324,"2023-08-30T00:24:48","9,38","36,83"],
    [45325,"2023-08-30T00:26:47","11,95","29,59"],
    [45326,"2023-08-30T00:26:50","12,38","29,59"],
    [45327,"2023-08-30T00:28:49","11,02","25,91"],
    [45328,"2023-08-30T00:28:52","10,41","25,91"],
    [45329,"2023-08-30T00:30:54","10,45","32,29"],
    [45330,"2023-08-30T00:30:57","11,75","32,29"],
    [45331,"2023-08-30T00:32:56","11,13","23,34"],
    [45332,"2023-08-30T00:32:59","10,99","23,34"],
    [45333,"2023-08-30T00:34:58","11,64","29,58"],
    [45334,"2023-08-30T00:35:01","12,8","29,58"],
    [45335,"2023-08-30T00:36:56","11,91","18,16"],
    [45336,"2023-08-30T00:37:02","12,13","18,16"],
    [45337,"2023-08-30T00:39:04","12,03","24,26"],
    [45338,"2023-08-30T00:39:07","12,29","24,26"],
    [45339,"2023-08-30T00:41:04","11,36","26,19"],
    [45340,"2023-08-30T00:41:07","11,77","26,19"],
    [45341,"2023-08-30T00:43:06","11,21","30,16"],
    [45342,"2023-08-30T00:43:10","10,69","30,16"],
    [45343,"2023-08-30T00:45:08","10,77","28,1"],
    [45344,"2023-08-30T00:45:11","11,11","28,1"],
    [45345,"2023-08-30T00:47:10","12,97","22,81"],
    [45346,"2023-08-30T00:47:13","12,13","22,81"],
    [45347,"2023-08-30T00:49:11","10,6","10,01"],
    [45348,"2023-08-30T00:49:14","10,65","10,01"],
    [45349,"2023-08-30T00:51:12","10,78","15,01"],
    [45350,"2023-08-30T00:51:15","9,55","15,01"],
    [45351,"2023-08-30T00:53:14","11,13","12,31"],
    [45352,"2023-08-30T00:53:17","11,79","12,31"],
    [45353,"2023-08-30T00:55:15","10,62","20,9"],
    [45354,"2023-08-30T00:55:18","11,61","20,9"],
    [45355,"2023-08-30T00:57:15","11,18","24,8"],
    [45356,"2023-08-30T00:57:18","10,1","24,8"],
    [45357,"2023-08-30T00:59:17","10,11","20,69"],
    [45358,"2023-08-30T00:59:20","9,62","20,69"],
    [45359,"2023-08-30T01:01:19","8,41","22,46"],
    [45360,"2023-08-30T01:01:22","8,37","22,46"],
    [45361,"2023-08-30T01:03:21","7,94","35,07"],
    [45362,"2023-08-30T01:03:24","7,98","35,07"],
    [45363,"2023-08-30T01:05:23","9,18","24,86"],
    [45364,"2023-08-30T01:05:26","9,31","24,86"],
    [45365,"2023-08-30T01:07:24","6,76","33,21"],
    [45366,"2023-08-30T01:07:27","6,98","33,21"],
    [45367,"2023-08-30T01:09:26","8,26","37,76"],
    [45368,"2023-08-30T01:09:30","8,21","37,76"],
    [45369,"2023-08-30T01:11:27","9,59","38,82"],
    [45370,"2023-08-30T01:11:30","9,13","38,82"],
    [45371,"2023-08-30T01:13:28","8,14","34,95"],
    [45372,"2023-08-30T01:13:31","8,29","34,95"],
    [45373,"2023-08-30T01:15:31","10,18","32,7"],
    [45374,"2023-08-30T01:15:34","10,21","32,7"],
    [45375,"2023-08-30T01:17:33","8,82","23,84"],
    [45376,"2023-08-30T01:17:36","7,92","23,84"],
    [45377,"2023-08-30T01:19:36","10,35","20,26"],
    [45378,"2023-08-30T01:19:39","9,9","20,26"],
    [45379,"2023-08-30T01:21:38","10,25","25,37"],
    [45380,"2023-08-30T01:21:41","10,68","25,37"],
    [45381,"2023-08-30T01:23:40","9,57","27,98"],
    [45382,"2023-08-30T01:23:44","10,24","27,98"],
    [45383,"2023-08-30T01:25:42","10,03","21,22"],
    [45384,"2023-08-30T01:25:45","9,47","21,22"],
    [45385,"2023-08-30T01:27:43","10,99","25,34"],
    [45386,"2023-08-30T01:27:46","11,02","25,34"],
    [45387,"2023-08-30T01:29:47","10,93","36,87"],
    [45388,"2023-08-30T01:29:50","11,86","36,87"],
    [45389,"2023-08-30T01:31:49","10,16","24,75"],
    [45390,"2023-08-30T01:31:52","10,08","24,75"],
    [45391,"2023-08-30T01:33:51","10,58","31,27"],
    [45392,"2023-08-30T01:33:54","10,42","31,27"],
    [45393,"2023-08-30T01:35:53","9,08","29,27"],
    [45394,"2023-08-30T01:35:56","9,2","29,27"],
    [45395,"2023-08-30T01:37:54","10,28","26,73"],
    [45396,"2023-08-30T01:37:57","10,33","26,73"],
    [45397,"2023-08-30T01:39:57","10,36","29,7"],
    [45398,"2023-08-30T01:40:00","10,01","29,7"],
    [45399,"2023-08-30T01:41:59","8,76","31,69"],
    [45400,"2023-08-30T01:42:02","8,81","31,69"],
    [45401,"2023-08-30T01:44:00","11,17","28,54"],
    [45402,"2023-08-30T01:44:03","10,22","28,54"],
    [45403,"2023-08-30T01:46:03","8,55","42,97"],
    [45404,"2023-08-30T01:46:06","8,52","42,97"],
    [45405,"2023-08-30T01:48:06","8,76","23,09"],
    [45406,"2023-08-30T01:48:09","9,94","23,09"],
    [45407,"2023-08-30T01:50:07","10,09","32,08"],
    [45408,"2023-08-30T01:50:10","11,84","32,08"],
    [45409,"2023-08-30T01:52:08","12,9","22,39"],
    [45410,"2023-08-30T01:52:11","12,99","22,39"],
    [45411,"2023-08-30T01:54:08","11,58","29,17"],
    [45412,"2023-08-30T01:54:11","12,22","29,17"],
    [45413,"2023-08-30T01:56:10","12,77","23,59"],
    [45414,"2023-08-30T01:56:13","12,39","23,59"],
    [45415,"2023-08-30T01:58:12","10,84","16,39"],
    [45416,"2023-08-30T01:58:15","11,56","16,39"],
    [45417,"2023-08-30T02:00:13","8,62","21,98"],
    [45418,"2023-08-30T02:00:16","8,59","21,98"],
    [45419,"2023-08-30T02:02:14","11,2","22,41"],
    [45420,"2023-08-30T02:02:17","10,27","20,63"],
    [45421,"2023-08-30T02:04:16","7,79","16,32"],
    [45422,"2023-08-30T02:04:19","8,4","15,96"],
    [45423,"2023-08-30T02:06:18","8,57","23,06"],
    [45424,"2023-08-30T02:06:22","8,88","14,7"],
    [45425,"2023-08-30T02:08:21","9,22","347,43"],
    [45426,"2023-08-30T02:08:24","7,89","10,02"],
    [45427,"2023-08-30T02:10:23","7,76","8,33"],
    [45428,"2023-08-30T02:10:29","7,37","12,63"],
    [45429,"2023-08-30T02:12:29","6,62","13,01"],
    [45430,"2023-08-30T02:12:32","7,82","6,32"],
    [45431,"2023-08-30T02:14:29","8,02","32,48"],
    [45432,"2023-08-30T02:14:32","8,14","21,07"],
    [45433,"2023-08-30T02:16:30","8,78","16,56"],
    [45434,"2023-08-30T02:16:33","8,56","17,58"],
    [45435,"2023-08-30T02:18:32","8,52","6,17"],
    [45436,"2023-08-30T02:18:35","8,01","11,94"],
    [45437,"2023-08-30T02:20:38","7,95","9,4"],
    [45438,"2023-08-30T02:20:41","8,23","9,4"],
    [45439,"2023-08-30T02:22:43","8,27","12,11"],
    [45440,"2023-08-30T02:22:47","8,85","12,11"],
    [45441,"2023-08-30T02:24:46","8,91","5,87"],
    [45442,"2023-08-30T02:24:49","8,68","5,87"],
    [45443,"2023-08-30T02:26:46","8,83","347,9"],
    [45444,"2023-08-30T02:26:49","8,85","347,9"],
    [45445,"2023-08-30T02:28:48","9,83","358,42"],
    [45446,"2023-08-30T02:28:51","9,48","358,42"],
    [45447,"2023-08-30T02:30:50","8,17","348,05"],
    [45448,"2023-08-30T02:30:53","8,87","348,05"],
    [45449,"2023-08-30T02:32:51","9,24","354,19"],
    [45450,"2023-08-30T02:32:54","9,91","354,19"],
    [45451,"2023-08-30T02:34:53","9,03","7,72"],
    [45452,"2023-08-30T02:34:57","9,79","7,72"],
    [45453,"2023-08-30T02:36:55","9,28","21,23"],
    [45454,"2023-08-30T02:36:58","11,66","21,23"],
    [45455,"2023-08-30T02:38:58","10,1","8,13"],
    [45456,"2023-08-30T02:39:01","8,78","8,13"],
    [45457,"2023-08-30T02:41:00","8,54","358,42"],
    [45458,"2023-08-30T02:41:03","8,33","358,42"],
    [45459,"2023-08-30T02:43:02","8,37","16"],
    [45460,"2023-08-30T02:43:05","7,98","16"],
    [45461,"2023-08-30T02:45:04","7,24","186,48"],
    [45462,"2023-08-30T02:45:07","7,22","186,48"],
    [45463,"2023-08-30T02:47:05","7,2","312,13"],
    [45464,"2023-08-30T02:47:08","6,9","312,13"],
    [45465,"2023-08-30T02:49:08","8,81","14,07"],
    [45466,"2023-08-30T02:49:11","8,4","14,07"],
    [45467,"2023-08-30T02:51:10","8,55","10,83"],
    [45468,"2023-08-30T02:51:13","8,72","10,83"],
    [45469,"2023-08-30T02:53:10","6,64","352,73"],
    [45470,"2023-08-30T02:53:13","8","352,73"],
    [45471,"2023-08-30T02:55:12","7","14,22"],
    [45472,"2023-08-30T02:55:15","9,28","14,22"],
    [45473,"2023-08-30T02:57:15","7,46","21,41"],
    [45474,"2023-08-30T02:57:18","7,51","21,41"],
    [45475,"2023-08-30T02:59:17","8,03","360"],
    [45476,"2023-08-30T02:59:20","8,37","360"],
    [45477,"2023-08-30T03:01:18","8,47","19,17"],
    [45478,"2023-08-30T03:01:21","8,21","19,17"],
    [45479,"2023-08-30T03:03:20","7,96","358,56"],
    [45480,"2023-08-30T03:03:24","7,4","358,56"],
    [45481,"2023-08-30T03:05:26","7,36","50,01"],
    [45482,"2023-08-30T03:05:29","9,11","50,01"],
    [45483,"2023-08-30T03:07:27","8,75","355,48"],
    [45484,"2023-08-30T03:07:30","8,26","355,48"],
    [45485,"2023-08-30T03:09:29","8,21","352,78"],
    [45486,"2023-08-30T03:09:32","8,43","352,78"],
    [45487,"2023-08-30T03:11:29","7,73","229,2"],
    [45488,"2023-08-30T03:11:32","7,63","229,2"],
    [45489,"2023-08-30T03:13:32","8,68","357,14"],
    [45490,"2023-08-30T03:13:35","8,89","357,14"],
    [45491,"2023-08-30T03:15:34","8,08","352,84"],
    [45492,"2023-08-30T03:15:36","7,89","352,84"],
    [45493,"2023-08-30T03:17:34","8,52","357,91"],
    [45494,"2023-08-30T03:17:37","9,02","357,91"],
    [45495,"2023-08-30T03:19:35","7,86","328,68"],
    [45496,"2023-08-30T03:19:39","7,65","328,68"],
    [45497,"2023-08-30T03:21:37","7,25","336,54"],
    [45498,"2023-08-30T03:21:40","8,42","336,54"],
    [45499,"2023-08-30T03:23:39","6,74","350,52"],
    [45500,"2023-08-30T03:23:42","6,76","350,52"],
    [45501,"2023-08-30T03:25:40","7,49","329,56"],
    [45502,"2023-08-30T03:25:43","7,42","329,56"],
    [45503,"2023-08-30T03:27:42","7,16","336,35"],
    [45504,"2023-08-30T03:27:46","6,25","336,35"],
    [45505,"2023-08-30T03:29:43","8,23","330,89"],
    [45506,"2023-08-30T03:29:46","7,93","330,89"],
    [45507,"2023-08-30T03:31:43","7,73","329,74"],
    [45508,"2023-08-30T03:31:46","7,31","329,74"],
    [45509,"2023-08-30T03:33:44","8,91","324,32"],
    [45510,"2023-08-30T03:33:47","8,73","324,32"],
    [45511,"2023-08-30T03:35:46","8,13","305,1"],
    [45512,"2023-08-30T03:35:49","8,25","305,1"],
    [45513,"2023-08-30T03:37:46","7,45","309,77"],
    [45514,"2023-08-30T03:37:49","7,37","309,77"],
    [45515,"2023-08-30T03:39:48","6,22","332,1"],
    [45516,"2023-08-30T03:39:51","6,14","332,1"],
    [45517,"2023-08-30T03:41:50","6,69","344,06"],
    [45518,"2023-08-30T03:41:53","6,36","344,06"],
    [45519,"2023-08-30T03:43:53","6,25","337,77"],
    [45520,"2023-08-30T03:43:56","6,75","337,77"],
    [45521,"2023-08-30T03:45:55","8,1","343,37"],
    [45522,"2023-08-30T03:45:58","7,03","343,37"],
    [45523,"2023-08-30T03:47:55","6,61","344,03"],
    [45524,"2023-08-30T03:47:58","7,65","349,22"],
    [45525,"2023-08-30T03:49:59","7,69","356,62"],
    [45526,"2023-08-30T03:50:02","7,94","356,62"],
    [45527,"2023-08-30T03:52:01","7,88","356,71"],
    [45528,"2023-08-30T03:52:04","7,59","359,06"],
    [45529,"2023-08-30T03:54:03","7,43","356,15"],
    [45530,"2023-08-30T03:54:06","7,82","348,77"],
    [45531,"2023-08-30T03:56:05","6,41","11,35"],
    [45532,"2023-08-30T03:56:08","6,37","9,39"],
    [45533,"2023-08-30T03:58:07","6,33","15,29"],
    [45534,"2023-08-30T03:58:10","7,62","19,02"],
    [45535,"2023-08-30T04:00:10","7,24","25,48"],
    [45536,"2023-08-30T04:00:13","6,86","17,08"],
    [45537,"2023-08-30T04:02:12","5,42","46,86"],
    [45538,"2023-08-30T04:02:15","5,38","34,29"],
    [45539,"2023-08-30T04:04:16","5,45","44,03"],
    [45540,"2023-08-30T04:04:19","5,51","44,03"],
    [45541,"2023-08-30T04:06:15","4,61","75,27"],
    [45542,"2023-08-30T04:06:19","4,22","75,52"],
    [45543,"2023-08-30T04:08:18","5,5","69,26"],
    [45544,"2023-08-30T04:08:21","5,74","80,2"],
    [45545,"2023-08-30T04:10:21","7,24","61"],
    [45546,"2023-08-30T04:10:24","7,2","54,9"],
    [45547,"2023-08-30T04:12:25","7,12","48,12"],
    [45548,"2023-08-30T04:12:28","7,37","48,12"],
    [45549,"2023-08-30T04:14:28","7,46","43,53"],
    [45550,"2023-08-30T04:14:31","7,57","43,53"],
    [45551,"2023-08-30T04:16:29","8","35,75"],
    [45552,"2023-08-30T04:16:32","7,28","35,75"],
    [45553,"2023-08-30T04:18:30","8,19","35,86"],
    [45554,"2023-08-30T04:18:34","7,11","26,46"],
    [45555,"2023-08-30T04:20:31","7,1","28,96"],
    [45556,"2023-08-30T04:20:34","6,63","27,84"],
    [45557,"2023-08-30T04:22:34","7,39","18,8"],
    [45558,"2023-08-30T04:22:37","7,97","20,62"],
    [45559,"2023-08-30T04:24:35","6,95","26,52"],
    [45560,"2023-08-30T04:24:38","7,4","21,8"],
    [45561,"2023-08-30T04:26:35","6,14","20,52"],
    [45562,"2023-08-30T04:26:39","6,18","197,67"],
    [45563,"2023-08-30T04:28:38","5,41","357,95"],
    [45564,"2023-08-30T04:28:41","6,34","355,23"],
    [45565,"2023-08-30T04:30:40","4,9","339,37"],
    [45566,"2023-08-30T04:30:44","6,56","348,5"],
    [45567,"2023-08-30T04:32:47","6,66","353,06"],
    [45568,"2023-08-30T04:32:50","6,87","353,06"],
    [45569,"2023-08-30T04:34:48","6,61","10,81"],
    [45570,"2023-08-30T04:34:51","6,7","10,81"],
    [45571,"2023-08-30T04:36:54","6,62","17,85"],
    [45572,"2023-08-30T04:36:57","5,71","17,85"],
    [45573,"2023-08-30T04:38:56","5,17","351,24"],
    [45574,"2023-08-30T04:38:59","5,32","351,24"],
    [45575,"2023-08-30T04:40:57","6,12","352,9"],
    [45576,"2023-08-30T04:41:00","5,74","352,9"],
    [45577,"2023-08-30T04:42:59","5,84","22,49"],
    [45578,"2023-08-30T04:43:03","5,56","22,49"],
    [45579,"2023-08-30T04:45:00","5,74","353,48"],
    [45580,"2023-08-30T04:45:03","5,98","353,48"],
    [45581,"2023-08-30T04:47:02","4,71","342,07"],
    [45582,"2023-08-30T04:47:05","5,25","342,07"],
    [45583,"2023-08-30T04:49:04","3,88","324,83"],
    [45584,"2023-08-30T04:49:07","3,56","324,83"],
    [45585,"2023-08-30T04:51:05","3,95","290,56"],
    [45586,"2023-08-30T04:51:08","4,35","290,56"],
    [45587,"2023-08-30T04:53:08","4","345,52"],
    [45588,"2023-08-30T04:53:11","3,69","345,52"],
    [45589,"2023-08-30T04:55:11","3,04","337,02"],
    [45590,"2023-08-30T04:55:14","3,1","337,02"],
    [45591,"2023-08-30T04:57:11","4,38","11,76"],
    [45592,"2023-08-30T04:57:14","4,44","11,76"],
    [45593,"2023-08-30T04:59:14","5,15","4,83"],
    [45594,"2023-08-30T04:59:17","5","4,83"],
    [45595,"2023-08-30T05:01:15","5,41","360"],
    [45596,"2023-08-30T05:01:18","4,83","360"],
    [45597,"2023-08-30T05:03:16","6,28","7,08"],
    [45598,"2023-08-30T05:03:19","6,21","7,08"],
    [45599,"2023-08-30T05:05:16","5,61","360"],
    [45600,"2023-08-30T05:05:19","5,18","360"],
    [45601,"2023-08-30T05:07:18","4,22","357,51"],
    [45602,"2023-08-30T05:07:21","4,02","357,51"],
    [45603,"2023-08-30T05:09:23","3,98","281,52"],
    [45604,"2023-08-30T05:09:26","3,75","281,52"],
    [45605,"2023-08-30T05:11:23","3,25","301,86"],
    [45606,"2023-08-30T05:11:26","3,49","301,86"],
    [45607,"2023-08-30T05:13:25","3,97","243,64"],
    [45608,"2023-08-30T05:13:28","3,87","243,64"],
    [45609,"2023-08-30T05:15:27","3,44","253,51"],
    [45610,"2023-08-30T05:15:30","2,92","253,51"],
    [45611,"2023-08-30T05:17:28","2,76","192,33"],
    [45612,"2023-08-30T05:17:31","2,6","192,33"],
    [45613,"2023-08-30T05:19:24","2,85","113,76"],
    [45614,"2023-08-30T05:19:31","2,83","116,47"],
    [45615,"2023-08-30T05:22:03","2,75","91,29"],
    [45616,"2023-08-30T05:22:10","2,73","91,29"],
    [45617,"2023-08-30T05:24:08","4,36","103,14"],
    [45618,"2023-08-30T05:24:14","4,26","103,14"],
    [45619,"2023-08-30T05:26:12","4,86","90,31"],
    [45620,"2023-08-30T05:26:15","4,93","90,31"],
    [45621,"2023-08-30T05:28:15","5,33","71,35"],
    [45622,"2023-08-30T05:28:18","5,38","71,35"],
    [45623,"2023-08-30T05:30:16","5,76","70,16"],
    [45624,"2023-08-30T05:30:19","5,85","70,16"],
    [45625,"2023-08-30T05:32:18","6,71","58,26"],
    [45626,"2023-08-30T05:32:21","6,96","58,26"],
    [45627,"2023-08-30T05:34:21","6,25","55,47"],
    [45628,"2023-08-30T05:34:24","6,23","55,47"],
    [45629,"2023-08-30T05:36:23","6,47","54,31"],
    [45630,"2023-08-30T05:36:26","6,52","54,31"],
    [45631,"2023-08-30T05:38:32","6,5","57,37"],
    [45632,"2023-08-30T05:38:35","6,22","57,37"],
    [45633,"2023-08-30T05:40:42","6,22","47,17"],
    [45634,"2023-08-30T05:40:45","6,04","47,17"],
    [45635,"2023-08-30T05:42:44","5,48","44,86"],
    [45636,"2023-08-30T05:42:47","5,55","44,86"],
    [45637,"2023-08-30T05:44:45","5,32","47,77"],
    [45638,"2023-08-30T05:44:48","5,4","47,77"],
    [45639,"2023-08-30T05:46:47","6,57","42,73"],
    [45640,"2023-08-30T05:46:51","6,23","42,73"],
    [45641,"2023-08-30T05:48:49","6,44","45,31"],
    [45642,"2023-08-30T05:48:52","6,5","45,31"],
    [45643,"2023-08-30T05:50:53","6,45","44,01"],
    [45644,"2023-08-30T05:50:56","6,77","44,01"],
    [45645,"2023-08-30T05:52:53","5,67","46,09"],
    [45646,"2023-08-30T05:52:56","5,93","46,09"],
    [45647,"2023-08-30T05:54:55","6,93","38,78"],
    [45648,"2023-08-30T05:54:58","6,4","38,78"],
    [45649,"2023-08-30T05:56:56","5,92","43,76"],
    [45650,"2023-08-30T05:57:00","5,98","43,76"],
    [45651,"2023-08-30T05:59:01","5,93","47"],
    [45652,"2023-08-30T05:59:04","5,6","47"],
    [45653,"2023-08-30T06:01:04","4,7","39,07"],
    [45654,"2023-08-30T06:01:07","4,6","39,07"],
    [45655,"2023-08-30T06:03:06","5","43"],
    [45656,"2023-08-30T06:03:09","5,58","43"],
    [45657,"2023-08-30T06:05:08","5,9","35,19"],
    [45658,"2023-08-30T06:05:11","5,88","35,19"],
    [45659,"2023-08-30T06:07:10","7,2","44,1"],
    [45660,"2023-08-30T06:07:13","7,02","44,1"],
    [45661,"2023-08-30T06:09:11","4,47","40,86"],
    [45662,"2023-08-30T06:09:14","4,32","40,86"],
    [45663,"2023-08-30T06:11:12","6,22","30,92"],
    [45664,"2023-08-30T06:11:15","6,31","30,92"],
    [45665,"2023-08-30T06:13:13","4,53","24,88"],
    [45666,"2023-08-30T06:13:16","4,6","24,88"],
    [45667,"2023-08-30T06:15:16","4,65","12,59"],
    [45668,"2023-08-30T06:15:20","4,4","12,59"],
    [45669,"2023-08-30T06:17:19","6,33","357,95"],
    [45670,"2023-08-30T06:17:22","5,8","357,95"],
    [45671,"2023-08-30T06:19:19","4,34","11,76"],
    [45672,"2023-08-30T06:19:22","4,27","11,76"],
    [45673,"2023-08-30T06:21:21","5,05","360"],
    [45674,"2023-08-30T06:21:24","4,38","360"],
    [45675,"2023-08-30T06:23:23","5,24","14,39"],
    [45676,"2023-08-30T06:23:26","5,45","14,39"],
    [45677,"2023-08-30T06:25:25","5,75","18,5"],
    [45678,"2023-08-30T06:25:28","6,12","18,5"],
    [45679,"2023-08-30T06:27:26","6,9","6,9"],
    [45680,"2023-08-30T06:27:29","5,73","6,9"],
    [45681,"2023-08-30T06:29:27","7,37","36,62"],
    [45682,"2023-08-30T06:29:30","7,08","36,62"],
    [45683,"2023-08-30T06:31:30","5,65","15,18"],
    [45684,"2023-08-30T06:31:33","6,34","15,18"],
    [45685,"2023-08-30T06:33:31","5,82","19,79"],
    [45686,"2023-08-30T06:33:34","6,15","19,79"],
    [45687,"2023-08-30T06:35:33","5,12","11,95"],
    [45688,"2023-08-30T06:35:36","5,01","11,95"],
    [45689,"2023-08-30T06:37:35","5,42","5,53"],
    [45690,"2023-08-30T06:37:38","5,19","5,53"],
    [45691,"2023-08-30T06:39:38","5,28","28,03"],
    [45692,"2023-08-30T06:39:41","5,05","28,03"],
    [45693,"2023-08-30T06:41:39","6,02","360"],
    [45694,"2023-08-30T06:41:42","6","360"],
    [45695,"2023-08-30T06:43:38","6,34","24,58"],
    [45696,"2023-08-30T06:43:42","5,34","24,58"],
    [45697,"2023-08-30T06:45:40","6,76","33,78"],
    [45698,"2023-08-30T06:45:43","6,53","33,78"],
    [45699,"2023-08-30T06:47:42","8,45","31,89"],
    [45700,"2023-08-30T06:47:45","8,98","31,89"],
    [45701,"2023-08-30T06:49:44","9,79","40,29"],
    [45702,"2023-08-30T06:49:47","10,14","40,29"],
    [45703,"2023-08-30T06:51:44","9,24","26,48"],
    [45704,"2023-08-30T06:51:47","9,08","26,48"],
    [45705,"2023-08-30T06:53:44","11,08","29,89"],
    [45706,"2023-08-30T06:53:47","10,66","29,89"],
    [45707,"2023-08-30T06:55:47","10,19","33,36"],
    [45708,"2023-08-30T06:55:50","10,38","33,36"],
    [45709,"2023-08-30T06:57:49","10,45","42,35"],
    [45710,"2023-08-30T06:57:52","9,67","42,35"],
    [45711,"2023-08-30T06:59:52","12,16","39,21"],
    [45712,"2023-08-30T06:59:55","12,01","39,21"],
    [45713,"2023-08-30T07:01:54","10,31","40,42"],
    [45714,"2023-08-30T07:01:57","14,12","40,42"],
    [45715,"2023-08-30T07:03:55","11,52","31,85"],
    [45716,"2023-08-30T07:03:58","11,18","31,85"],
    [45717,"2023-08-30T07:05:55","9,33","17,59"],
    [45718,"2023-08-30T07:06:01","9,51","17,59"],
    [45719,"2023-08-30T07:08:00","9,79","27,17"],
    [45720,"2023-08-30T07:08:03","10,54","27,17"],
    [45721,"2023-08-30T07:10:02","9,39","17,06"],
    [45722,"2023-08-30T07:10:05","9,45","17,06"],
    [45723,"2023-08-30T07:12:05","10,48","36,64"],
    [45724,"2023-08-30T07:12:08","10,22","36,64"],
    [45725,"2023-08-30T07:14:13","10,23","30,24"],
    [45726,"2023-08-30T07:14:16","9,44","30,24"],
    [45727,"2023-08-30T07:16:17","9,46","23,01"],
    [45728,"2023-08-30T07:16:20","9,61","23,01"],
    [45729,"2023-08-30T07:18:20","7,41","16,28"],
    [45730,"2023-08-30T07:18:23","6,88","16,28"],
    [45731,"2023-08-30T07:20:21","6,41","11,49"],
    [45732,"2023-08-30T07:20:24","6,19","11,49"],
    [45733,"2023-08-30T07:22:22","6,28","319,32"],
    [45734,"2023-08-30T07:22:26","5,8","319,32"],
    [45735,"2023-08-30T07:24:25","4,46","284,01"],
    [45736,"2023-08-30T07:24:28","3,9","284,01"],
    [45737,"2023-08-30T07:26:31","3,81","337,64"],
    [45738,"2023-08-30T07:26:34","3,48","337,64"],
    [45739,"2023-08-30T07:28:33","3,68","349,58"],
    [45740,"2023-08-30T07:28:36","4,55","349,58"],
    [45741,"2023-08-30T07:30:35","6,42","339,25"],
    [45742,"2023-08-30T07:30:39","5,42","339,25"],
    [45743,"2023-08-30T07:32:38","6,39","360"],
    [45744,"2023-08-30T07:32:41","6,26","360"],
    [45745,"2023-08-30T07:34:38","5,05","6,6"],
    [45746,"2023-08-30T07:34:41","5,09","6,6"],
    [45747,"2023-08-30T07:36:41","4,83","34,72"],
    [45748,"2023-08-30T07:36:44","4,87","34,72"],
    [45749,"2023-08-30T07:38:43","3,26","44,44"],
    [45750,"2023-08-30T07:38:46","3,37","44,44"],
    [45751,"2023-08-30T07:40:43","2,4","18,42"],
    [45752,"2023-08-30T07:40:52","2,39","18,42"],
    [45753,"2023-08-30T07:42:50","2,84","360"],
    [45754,"2023-08-30T07:42:53","2,92","360"],
    [45755,"2023-08-30T07:44:52","3,57","27,68"],
    [45756,"2023-08-30T07:44:55","3,72","27,68"],
    [45757,"2023-08-30T07:46:53","4,64","15,1"],
    [45758,"2023-08-30T07:46:56","4,73","15,1"],
    [45759,"2023-08-30T07:48:55","4,64","11,13"],
    [45760,"2023-08-30T07:48:58","4,52","11,13"],
    [45761,"2023-08-30T07:50:58","6,96","7,38"],
    [45762,"2023-08-30T07:51:01","6,6","7,38"],
    [45763,"2023-08-30T07:53:03","6,64","12,14"],
    [45764,"2023-08-30T07:53:06","6,18","12,14"],
    [45765,"2023-08-30T07:55:05","8,29","19,05"],
    [45766,"2023-08-30T07:55:08","8,02","19,05"],
    [45767,"2023-08-30T07:57:06","7,09","17,21"],
    [45768,"2023-08-30T07:57:09","7,65","17,21"],
    [45769,"2023-08-30T07:59:08","6,9","28,76"],
    [45770,"2023-08-30T07:59:11","7,32","28,76"],
    [45771,"2023-08-30T08:01:08","7,91","32,43"],
    [45772,"2023-08-30T08:01:11","6,56","32,43"],
    [45773,"2023-08-30T08:03:11","5,35","42,18"],
    [45774,"2023-08-30T08:03:14","5,21","42,18"],
    [45775,"2023-08-30T08:05:14","6,32","34,4"],
    [45776,"2023-08-30T08:05:17","5,63","34,4"],
    [45777,"2023-08-30T08:07:15","4,74","30,96"],
    [45778,"2023-08-30T08:07:18","4,69","30,96"],
    [45779,"2023-08-30T08:09:16","6,03","37,09"],
    [45780,"2023-08-30T08:09:19","6,1","37,09"],
    [45781,"2023-08-30T08:11:18","4,69","11,01"],
    [45782,"2023-08-30T08:11:21","4,25","11,01"],
    [45783,"2023-08-30T08:13:20","6,12","31,69"],
    [45784,"2023-08-30T08:13:23","6,49","31,69"],
    [45785,"2023-08-30T08:15:21","4,84","48,35"],
    [45786,"2023-08-30T08:15:24","5,4","48,35"],
    [45787,"2023-08-30T08:17:23","5,42","35,5"],
    [45788,"2023-08-30T08:17:26","5,56","35,5"],
    [45789,"2023-08-30T08:19:24","4,65","57,22"],
    [45790,"2023-08-30T08:19:27","4,74","57,22"],
    [45791,"2023-08-30T08:21:25","6,14","59,14"],
    [45792,"2023-08-30T08:21:28","5,44","59,14"],
    [45793,"2023-08-30T08:23:27","6,78","37,97"],
    [45794,"2023-08-30T08:23:30","6,98","37,97"],
    [45795,"2023-08-30T08:25:29","8,2","21,8"],
    [45796,"2023-08-30T08:25:32","9,73","21,8"],
    [45797,"2023-08-30T08:27:32","9,23","49,15"],
    [45798,"2023-08-30T08:27:35","11,14","49,15"],
    [45799,"2023-08-30T08:29:33","8,26","29,27"],
    [45800,"2023-08-30T08:29:36","8,94","29,27"],
    [45801,"2023-08-30T08:31:34","9,81","40,43"],
    [45802,"2023-08-30T08:31:37","9,21","40,43"],
    [45803,"2023-08-30T08:33:35","9,26","27,14"],
    [45804,"2023-08-30T08:33:38","8,55","27,14"],
    [45805,"2023-08-30T08:35:38","11,75","22,48"],
    [45806,"2023-08-30T08:35:41","11,83","22,48"],
    [45807,"2023-08-30T08:37:39","8,6","17,26"],
    [45808,"2023-08-30T08:37:42","7,28","17,26"],
    [45809,"2023-08-30T08:39:42","9,77","13,82"],
    [45810,"2023-08-30T08:39:45","8,26","13,82"],
    [45811,"2023-08-30T08:41:45","7,71","41,82"],
    [45812,"2023-08-30T08:41:48","7,92","41,82"],
    [45813,"2023-08-30T08:43:47","8,4","30,09"],
    [45814,"2023-08-30T08:43:51","8,26","30,09"],
    [45815,"2023-08-30T08:45:50","9,72","22,81"],
    [45816,"2023-08-30T08:45:53","9","22,81"],
    [45817,"2023-08-30T08:47:51","5,7","39,76"],
    [45818,"2023-08-30T08:47:54","6,85","39,76"],
    [45819,"2023-08-30T08:49:52","7,85","37,66"],
    [45820,"2023-08-30T08:49:55","7,96","37,66"],
    [45821,"2023-08-30T08:51:55","6,34","40,86"],
    [45822,"2023-08-30T08:51:58","7,4","40,86"],
    [45823,"2023-08-30T08:53:56","10,36","49,88"],
    [45824,"2023-08-30T08:53:59","9,76","49,88"],
    [45825,"2023-08-30T08:55:58","7,47","33,39"],
    [45826,"2023-08-30T08:56:01","7,65","33,39"],
    [45827,"2023-08-30T08:58:01","9,85","28,09"],
    [45828,"2023-08-30T08:58:04","8,2","28,09"],
    [45829,"2023-08-30T09:00:03","7,05","42,67"],
    [45830,"2023-08-30T09:00:06","6,7","42,67"],
    [45831,"2023-08-30T09:02:05","5,61","41,6"],
    [45832,"2023-08-30T09:02:08","5,36","41,6"],
    [45833,"2023-08-30T09:04:07","8,51","30,47"],
    [45834,"2023-08-30T09:04:11","7,82","30,47"],
    [45835,"2023-08-30T09:06:13","7,74","18,62"],
    [45836,"2023-08-30T09:06:17","7,17","18,62"],
    [45837,"2023-08-30T09:08:16","8,37","23,64"],
    [45838,"2023-08-30T09:08:19","8,59","23,64"],
    [45839,"2023-08-30T09:10:18","8,87","29,61"],
    [45840,"2023-08-30T09:10:21","8,42","29,61"],
    [45841,"2023-08-30T09:12:21","7,72","17,39"],
    [45842,"2023-08-30T09:12:24","7,34","17,39"],
    [45843,"2023-08-30T09:14:24","8,08","27,94"],
    [45844,"2023-08-30T09:14:27","7,85","27,94"],
    [45845,"2023-08-30T09:16:26","8,01","37,86"],
    [45846,"2023-08-30T09:16:29","7,96","37,86"],
    [45847,"2023-08-30T09:18:27","7,31","29,95"],
    [45848,"2023-08-30T09:18:30","6,72","29,95"],
    [45849,"2023-08-30T09:20:27","9,45","38,52"],
    [45850,"2023-08-30T09:20:30","9,18","38,52"],
    [45851,"2023-08-30T09:22:27","6,66","24,23"],
    [45852,"2023-08-30T09:22:30","7,17","24,23"],
    [45853,"2023-08-30T09:24:28","7,67","30,08"],
    [45854,"2023-08-30T09:24:31","8,56","30,08"],
    [45855,"2023-08-30T09:26:30","8,74","26,48"],
    [45856,"2023-08-30T09:26:33","10,62","26,48"],
    [45857,"2023-08-30T09:28:30","8,08","19,84"],
    [45858,"2023-08-30T09:28:33","9,21","19,84"],
    [45859,"2023-08-30T09:30:30","8,88","27,76"],
    [45860,"2023-08-30T09:30:35","9,34","27,76"],
    [45861,"2023-08-30T09:32:34","13","20,71"],
    [45862,"2023-08-30T09:32:37","11,68","20,71"],
    [45863,"2023-08-30T09:34:36","10,65","30,2"],
    [45864,"2023-08-30T09:34:39","9,6","30,2"],
    [45865,"2023-08-30T09:36:36","9,47","39,01"],
    [45866,"2023-08-30T09:36:42","8,3","39,01"],
    [45867,"2023-08-30T09:38:40","11,96","29,25"],
    [45868,"2023-08-30T09:38:44","9,74","29,25"],
    [45869,"2023-08-30T09:40:43","10,47","34,89"],
    [45870,"2023-08-30T09:40:46","10,96","34,89"],
    [45871,"2023-08-30T09:42:46","7,79","31,42"],
    [45872,"2023-08-30T09:42:49","8,45","31,42"],
    [45873,"2023-08-30T09:44:46","8,22","36,34"],
    [45874,"2023-08-30T09:44:49","8,74","36,34"],
    [45875,"2023-08-30T09:46:51","8,75","38,05"],
    [45876,"2023-08-30T09:46:54","8,57","38,05"],
    [45877,"2023-08-30T09:48:52","11,59","29,09"],
    [45878,"2023-08-30T09:48:55","11,54","29,09"],
    [45879,"2023-08-30T09:50:53","12,53","27,88"],
    [45880,"2023-08-30T09:50:56","11","27,88"],
    [45881,"2023-08-30T09:53:00","11,08","17,58"],
    [45882,"2023-08-30T09:53:03","11,62","17,58"],
    [45883,"2023-08-30T09:55:01","10,27","15,07"],
    [45884,"2023-08-30T09:55:04","10,99","15,07"],
    [45885,"2023-08-30T09:57:02","8,78","30,14"],
    [45886,"2023-08-30T09:57:09","9,05","30,14"],
    [45887,"2023-08-30T09:59:08","13,09","35,34"],
    [45888,"2023-08-30T09:59:11","13,31","35,34"],
    [45889,"2023-08-30T10:01:10","10,19","27,71"],
    [45890,"2023-08-30T10:01:13","9,31","27,71"],
    [45891,"2023-08-30T10:03:12","8,44","13,56"],
    [45892,"2023-08-30T10:03:15","7,27","13,56"],
    [45893,"2023-08-30T10:05:12","7,16","40,06"],
    [45894,"2023-08-30T10:05:15","8,17","40,06"],
    [45895,"2023-08-30T10:07:15","10,71","17,29"],
    [45896,"2023-08-30T10:07:18","10,48","17,29"],
    [45897,"2023-08-30T10:09:17","14,82","41,58"],
    [45898,"2023-08-30T10:09:20","14,65","41,58"],
    [45899,"2023-08-30T10:11:19","10,71","22,89"],
    [45900,"2023-08-30T10:11:22","9,16","22,89"],
    [45901,"2023-08-30T10:13:21","11,45","32,54"],
    [45902,"2023-08-30T10:13:24","12,32","32,54"],
    [45903,"2023-08-30T10:15:22","9,55","46,77"],
    [45904,"2023-08-30T10:15:25","9,84","46,77"],
    [45905,"2023-08-30T10:17:28","9,88","28,83"],
    [45906,"2023-08-30T10:17:31","9,64","28,83"],
    [45907,"2023-08-30T10:19:30","12,3","26,66"],
    [45908,"2023-08-30T10:19:33","12,01","26,66"],
    [45909,"2023-08-30T10:21:31","11,32","36,01"],
    [45910,"2023-08-30T10:21:34","11,54","36,01"],
    [45911,"2023-08-30T10:23:32","9,66","41,24"],
    [45912,"2023-08-30T10:23:36","9,07","41,24"],
    [45913,"2023-08-30T10:25:35","10,5","12,37"],
    [45914,"2023-08-30T10:25:38","10,64","12,37"],
    [45915,"2023-08-30T10:27:37","9,78","18,79"],
    [45916,"2023-08-30T10:27:40","9,08","18,79"],
    [45917,"2023-08-30T10:29:38","10,55","20,13"],
    [45918,"2023-08-30T10:29:41","9,84","20,13"],
    [45919,"2023-08-30T10:31:40","12,67","12,57"],
    [45920,"2023-08-30T10:31:43","13,96","12,57"],
    [45921,"2023-08-30T10:33:42","10,4","15,32"],
    [45922,"2023-08-30T10:33:43","9,28","15,32"],
    [45923,"2023-08-30T10:35:41","11,13","11,8"],
    [45924,"2023-08-30T10:35:44","8,7","11,8"],
    [45925,"2023-08-30T10:37:42","7,61","360"],
    [45926,"2023-08-30T10:37:45","6,66","360"],
    [45927,"2023-08-30T10:39:43","9,77","10,56"],
    [45928,"2023-08-30T10:39:46","9,18","10,56"],
    [45929,"2023-08-30T10:41:44","8,53","12,73"],
    [45930,"2023-08-30T10:41:47","9,4","12,73"],
    [45931,"2023-08-30T10:43:46","8,9","16,59"],
    [45932,"2023-08-30T10:43:49","8,66","16,59"],
    [45933,"2023-08-30T10:45:48","9,91","21,03"],
    [45934,"2023-08-30T10:45:51","9,81","21,03"],
    [45935,"2023-08-30T10:47:47","11,1","25,52"],
    [45936,"2023-08-30T10:47:53","11,49","25,52"],
    [45937,"2023-08-30T10:49:51","9,8","33,11"],
    [45938,"2023-08-30T10:49:54","8,79","33,11"],
    [45939,"2023-08-30T10:51:53","11,61","8,38"],
    [45940,"2023-08-30T10:51:56","11,23","8,38"],
    [45941,"2023-08-30T10:53:54","9,6","19,77"],
    [45942,"2023-08-30T10:53:58","9,66","19,77"],
    [45943,"2023-08-30T10:55:56","11,56","16,7"],
    [45944,"2023-08-30T10:55:59","11,54","16,7"],
    [45945,"2023-08-30T10:57:57","11,51","30,17"],
    [45946,"2023-08-30T10:58:00","11,13","30,17"],
    [45947,"2023-08-30T10:59:59","10,15","40,45"],
    [45948,"2023-08-30T11:00:02","9,81","40,45"],
    [45949,"2023-08-30T11:02:01","9,18","39,31"],
    [45950,"2023-08-30T11:02:04","7,69","39,31"],
    [45951,"2023-08-30T11:04:03","7,59","52,85"],
    [45952,"2023-08-30T11:04:07","7,46","52,85"],
    [45953,"2023-08-30T11:06:08","7,55","8,9"],
    [45954,"2023-08-30T11:06:11","7,95","8,9"],
    [45955,"2023-08-30T11:08:11","9,75","35,98"],
    [45956,"2023-08-30T11:08:14","8,81","35,98"],
    [45957,"2023-08-30T11:10:11","6,89","353,43"],
    [45958,"2023-08-30T11:10:14","7,1","353,43"],
    [45959,"2023-08-30T11:12:14","9,32","25,08"],
    [45960,"2023-08-30T11:12:17","10,74","25,08"],
    [45961,"2023-08-30T11:14:17","11,17","29,57"],
    [45962,"2023-08-30T11:14:20","11,38","29,57"],
    [45963,"2023-08-30T11:16:19","10,13","13,21"],
    [45964,"2023-08-30T11:16:22","8,73","13,21"],
    [45965,"2023-08-30T11:18:20","11,13","18,17"],
    [45966,"2023-08-30T11:18:23","10,68","18,17"],
    [45967,"2023-08-30T11:20:23","6,93","31,33"],
    [45968,"2023-08-30T11:20:26","7,56","31,33"],
    [45969,"2023-08-30T11:22:26","6,09","7,27"],
    [45970,"2023-08-30T11:22:29","7,46","7,27"],
    [45971,"2023-08-30T11:24:28","8,52","37,82"],
    [45972,"2023-08-30T11:24:31","8,17","37,82"],
    [45973,"2023-08-30T11:26:30","7,18","22,68"],
    [45974,"2023-08-30T11:26:33","7,41","22,68"],
    [45975,"2023-08-30T11:28:33","9,85","9,16"],
    [45976,"2023-08-30T11:28:36","8,44","9,16"],
    [45977,"2023-08-30T11:30:34","7,47","30,89"],
    [45978,"2023-08-30T11:30:37","7,64","30,89"],
    [45979,"2023-08-30T11:32:37","10,06","34,98"],
    [45980,"2023-08-30T11:32:40","9,1","34,98"],
    [45981,"2023-08-30T11:34:40","8,57","45,92"],
    [45982,"2023-08-30T11:34:43","7,71","45,92"],
    [45983,"2023-08-30T11:36:41","8,89","52,2"],
    [45984,"2023-08-30T11:36:44","9,32","52,2"],
    [45985,"2023-08-30T11:38:44","7,28","31,47"],
    [45986,"2023-08-30T11:38:47","7,44","31,47"],
    [45987,"2023-08-30T11:40:47","11,88","41,13"],
    [45988,"2023-08-30T11:40:50","12,37","41,13"],
    [45989,"2023-08-30T11:42:47","8,1","27,49"],
    [45990,"2023-08-30T11:42:50","8,48","27,49"],
    [45991,"2023-08-30T11:44:50","10,57","38,55"],
    [45992,"2023-08-30T11:44:53","11","38,55"],
    [45993,"2023-08-30T11:46:52","5,95","55,32"],
    [45994,"2023-08-30T11:46:55","7,89","55,32"],
    [45995,"2023-08-30T11:48:55","9,53","12,23"],
    [45996,"2023-08-30T11:48:58","8,99","12,23"],
    [45997,"2023-08-30T11:50:56","8,38","42,58"],
    [45998,"2023-08-30T11:51:00","8,02","42,58"],
    [45999,"2023-08-30T11:52:58","7,46","32,34"],
    [46000,"2023-08-30T11:53:02","9,6","32,34"],
    [46001,"2023-08-30T11:54:58","11,08","13,84"],
    [46002,"2023-08-30T11:55:02","10,62","13,84"],
    [46003,"2023-08-30T11:57:02","8,14","41,43"],
    [46004,"2023-08-30T11:57:05","8,16","41,43"],
    [46005,"2023-08-30T11:59:03","11,04","50,8"],
    [46006,"2023-08-30T11:59:05","8,65","50,8"],
    [46007,"2023-08-30T12:01:05","8,76","58,43"],
    [46008,"2023-08-30T12:01:09","8,36","58,43"],
    [46009,"2023-08-30T12:03:08","6,47","40,23"],
    [46010,"2023-08-30T12:03:11","5,48","40,23"],
    [46011,"2023-08-30T12:05:10","8,59","32,34"],
    [46012,"2023-08-30T12:05:13","8,17","32,34"],
    [46013,"2023-08-30T12:07:13","8,59","39,93"],
    [46014,"2023-08-30T12:07:16","8","39,93"],
    [46015,"2023-08-30T12:09:14","5,03","31,33"],
    [46016,"2023-08-30T12:09:17","5,11","31,33"],
    [46017,"2023-08-30T12:11:16","8,39","109,42"],
    [46018,"2023-08-30T12:11:19","8,65","109,42"],
    [46019,"2023-08-30T12:13:18","8,28","62,73"],
    [46020,"2023-08-30T12:13:21","8,45","62,73"],
    [46021,"2023-08-30T12:15:20","5,74","55,53"],
    [46022,"2023-08-30T12:15:23","7,37","55,53"],
    [46023,"2023-08-30T12:17:21","9,08","95,02"],
    [46024,"2023-08-30T12:17:24","10,78","95,02"],
    [46025,"2023-08-30T12:19:22","10,73","100,1"],
    [46026,"2023-08-30T12:19:28","11","100,1"],
    [46027,"2023-08-30T12:21:29","10,92","103,56"],
    [46028,"2023-08-30T12:21:32","10,22","103,56"],
    [46029,"2023-08-30T12:23:30","10,08","90,67"],
    [46030,"2023-08-30T12:23:33","9,25","90,67"],
    [46031,"2023-08-30T12:25:30","13,25","108,04"],
    [46032,"2023-08-30T12:25:33","13,86","108,04"],
    [46033,"2023-08-30T12:27:31","11,48","100,34"],
    [46034,"2023-08-30T12:27:34","11,58","100,34"],
    [46035,"2023-08-30T12:29:31","11,74","96,21"],
    [46036,"2023-08-30T12:29:34","12,42","96,21"],
    [46037,"2023-08-30T12:31:33","9,81","101,78"],
    [46038,"2023-08-30T12:31:36","9,53","101,78"],
    [46039,"2023-08-30T12:33:34","10,25","85,66"],
    [46040,"2023-08-30T12:33:37","10,19","85,66"],
    [46041,"2023-08-30T12:35:36","11,28","104,44"],
    [46042,"2023-08-30T12:35:39","11,52","104,44"],
    [46043,"2023-08-30T12:37:38","9,78","78,86"],
    [46044,"2023-08-30T12:37:41","9,52","78,86"],
    [46045,"2023-08-30T12:39:41","10,03","56,92"],
    [46046,"2023-08-30T12:39:44","11,28","56,92"],
    [46047,"2023-08-30T12:41:42","11,44","83,77"],
    [46048,"2023-08-30T12:41:45","12,2","83,77"],
    [46049,"2023-08-30T12:43:44","11,5","74,09"],
    [46050,"2023-08-30T12:43:47","12,66","74,09"],
    [46051,"2023-08-30T12:45:45","11,92","78,1"],
    [46052,"2023-08-30T12:45:48","11,52","78,1"],
    [46053,"2023-08-30T12:47:47","10,64","92,62"],
    [46054,"2023-08-30T12:47:50","9,93","92,62"],
    [46055,"2023-08-30T12:49:49","11,28","95,22"],
    [46056,"2023-08-30T12:49:52","11,16","95,22"],
    [46057,"2023-08-30T12:51:52","12,02","100,73"],
    [46058,"2023-08-30T12:51:55","11,78","100,73"],
    [46059,"2023-08-30T12:53:54","11,46","90,31"],
    [46060,"2023-08-30T12:53:57","11,23","90,31"],
    [46061,"2023-08-30T12:56:00","11,3","92,54"],
    [46062,"2023-08-30T12:56:04","10,83","92,54"],
    [46063,"2023-08-30T12:58:02","10,84","98,68"],
    [46064,"2023-08-30T12:58:05","11,51","98,68"],
    [46065,"2023-08-30T13:00:05","12,98","102,14"],
    [46066,"2023-08-30T13:00:08","12,01","102,14"],
    [46067,"2023-08-30T13:02:06","13,74","96,67"],
    [46068,"2023-08-30T13:02:09","14,18","96,67"],
    [46069,"2023-08-30T13:04:06","11,82","102,08"],
    [46070,"2023-08-30T13:04:09","11,42","102,08"],
    [46071,"2023-08-30T13:06:08","5,62","90,85"],
    [46072,"2023-08-30T13:06:12","8,28","90,85"],
    [46073,"2023-08-30T13:08:10","8,2","86,9"],
    [46074,"2023-08-30T13:08:13","10,63","86,9"],
    [46075,"2023-08-30T13:10:13","8,45","94,41"],
    [46076,"2023-08-30T13:10:16","11,52","94,41"],
    [46077,"2023-08-30T13:12:15","11,65","96,78"],
    [46078,"2023-08-30T13:12:18","12,8","96,78"],
    [46079,"2023-08-30T13:14:16","12,01","81,61"],
    [46080,"2023-08-30T13:14:19","11,2","81,61"],
    [46081,"2023-08-30T13:16:19","12,1","88,42"],
    [46082,"2023-08-30T13:16:22","13,13","88,42"],
    [46083,"2023-08-30T13:18:22","12,63","98,56"],
    [46084,"2023-08-30T13:18:25","11,55","98,56"],
    [46085,"2023-08-30T13:20:23","12,75","88,22"],
    [46086,"2023-08-30T13:20:26","13,73","88,22"],
    [46087,"2023-08-30T13:22:24","12,63","94,02"],
    [46088,"2023-08-30T13:22:27","14,53","94,02"],
    [46089,"2023-08-30T13:24:26","10,95","77,07"],
    [46090,"2023-08-30T13:24:29","12,64","77,07"],
    [46091,"2023-08-30T13:26:29","12,57","89,16"],
    [46092,"2023-08-30T13:26:32","13,13","89,16"],
    [46093,"2023-08-30T13:28:29","11,93","82,3"],
    [46094,"2023-08-30T13:28:32","13,61","82,3"],
    [46095,"2023-08-30T13:30:31","14,41","97,56"],
    [46096,"2023-08-30T13:30:34","16,12","97,56"],
    [46097,"2023-08-30T13:32:34","12,36","98,72"],
    [46098,"2023-08-30T13:32:37","14,62","98,72"],
    [46099,"2023-08-30T13:34:36","9,48","97,67"],
    [46100,"2023-08-30T13:34:39","7,38","97,67"],
    [46101,"2023-08-30T13:36:38","15,75","89,43"],
    [46102,"2023-08-30T13:36:41","17,24","89,43"],
    [46103,"2023-08-30T13:38:39","14,64","93,78"],
    [46104,"2023-08-30T13:38:42","11,32","93,78"],
    [46105,"2023-08-30T13:40:41","15,21","105,94"],
    [46106,"2023-08-30T13:40:44","14,57","105,94"],
    [46107,"2023-08-30T13:42:42","10,59","84,1"],
    [46108,"2023-08-30T13:42:45","10,46","84,1"],
    [46109,"2023-08-30T13:44:43","11,01","68,58"],
    [46110,"2023-08-30T13:44:46","9,59","68,58"],
    [46111,"2023-08-30T13:46:45","13,79","82,97"],
    [46112,"2023-08-30T13:46:49","12,21","82,97"],
    [46113,"2023-08-30T13:48:48","7,8","86,11"],
    [46114,"2023-08-30T13:48:51","9,42","86,11"],
    [46115,"2023-08-30T13:50:48","13,89","78,31"],
    [46116,"2023-08-30T13:50:51","14,93","78,31"],
    [46117,"2023-08-30T13:52:50","14,8","79,92"],
    [46118,"2023-08-30T13:52:53","12,54","79,92"],
    [46119,"2023-08-30T13:54:53","13,91","90"],
    [46120,"2023-08-30T13:54:56","13,8","90"],
    [46121,"2023-08-30T13:56:54","12,04","84,4"],
    [46122,"2023-08-30T13:56:57","10,77","84,4"],
    [46123,"2023-08-30T13:58:55","14,51","90,57"],
    [46124,"2023-08-30T13:58:58","14,55","90,57"],
    [46125,"2023-08-30T14:00:56","9,49","97,97"],
    [46126,"2023-08-30T14:00:59","8,99","97,97"],
    [46127,"2023-08-30T14:02:58","15,79","85,67"],
    [46128,"2023-08-30T14:03:01","13,9","85,67"],
    [46129,"2023-08-30T14:05:00","13,03","102,47"],
    [46130,"2023-08-30T14:05:03","12,47","102,47"],
    [46131,"2023-08-30T14:07:01","12,49","93,27"],
    [46132,"2023-08-30T14:07:04","11,93","93,27"],
    [46133,"2023-08-30T14:09:03","10,75","73,6"],
    [46134,"2023-08-30T14:09:06","9,83","73,6"],
    [46135,"2023-08-30T14:11:04","8,65","80,97"],
    [46136,"2023-08-30T14:11:08","11,2","80,97"],
    [46137,"2023-08-30T14:13:07","9,9","76,86"],
    [46138,"2023-08-30T14:13:10","8,86","76,86"],
    [46139,"2023-08-30T14:15:11","8,81","85,1"],
    [46140,"2023-08-30T14:15:15","8,62","85,1"],
    [46141,"2023-08-30T14:17:14","5,45","89,37"],
    [46142,"2023-08-30T14:17:17","6,85","89,37"],
    [46143,"2023-08-30T14:19:16","3,73","43,12"],
    [46144,"2023-08-30T14:19:20","5,31","43,12"],
    [46145,"2023-08-30T14:21:17","11,33","11,07"],
    [46146,"2023-08-30T14:21:20","9,79","11,07"],
    [46147,"2023-08-30T14:23:20","9,02","340,45"],
    [46148,"2023-08-30T14:23:23","10,23","340,45"],
    [46149,"2023-08-30T14:25:21","12,19","38,49"],
    [46150,"2023-08-30T14:25:24","11,4","38,49"],
    [46151,"2023-08-30T14:27:23","15,68","11,73"],
    [46152,"2023-08-30T14:27:26","15,16","11,73"],
    [46153,"2023-08-30T14:29:25","9,45","360"],
    [46154,"2023-08-30T14:29:28","10,91","360"],
    [46155,"2023-08-30T14:31:28","9,75","20,33"],
    [46156,"2023-08-30T14:31:31","12,3","20,33"],
    [46157,"2023-08-30T14:33:28","14,89","28,75"],
    [46158,"2023-08-30T14:33:31","13,44","28,75"],
    [46159,"2023-08-30T14:35:30","13,92","21,31"],
    [46160,"2023-08-30T14:35:33","14,72","21,31"],
    [46161,"2023-08-30T14:37:32","9,23","31,15"],
    [46162,"2023-08-30T14:37:35","9,36","31,15"],
    [46163,"2023-08-30T14:39:32","10,48","16,19"],
    [46164,"2023-08-30T14:39:36","8,66","16,19"],
    [46165,"2023-08-30T14:41:35","12,02","338,31"],
    [46166,"2023-08-30T14:41:38","13,32","338,31"],
    [46167,"2023-08-30T14:43:38","10,09","8,17"],
    [46168,"2023-08-30T14:43:41","10,53","8,17"],
    [46169,"2023-08-30T14:45:37","10,61","347,49"],
    [46170,"2023-08-30T14:45:44","10,79","347,49"],
    [46171,"2023-08-30T14:47:43","11,57","342,47"],
    [46172,"2023-08-30T14:47:46","11,78","342,47"],
    [46173,"2023-08-30T14:49:45","11,09","15,43"],
    [46174,"2023-08-30T14:49:48","12,86","15,43"],
    [46175,"2023-08-30T14:51:46","15,49","325,33"],
    [46176,"2023-08-30T14:51:49","14,34","325,33"],
    [46177,"2023-08-30T14:53:48","12,09","339,95"],
    [46178,"2023-08-30T14:53:52","12,28","339,95"],
    [46179,"2023-08-30T14:55:51","13,66","330,92"],
    [46180,"2023-08-30T14:55:54","13,13","330,92"],
    [46181,"2023-08-30T14:57:57","13,1","341,96"],
    [46182,"2023-08-30T14:58:00","11,97","341,96"],
    [46183,"2023-08-30T14:59:57","10,71","308,49"],
    [46184,"2023-08-30T15:00:00","11,19","308,49"],
    [46185,"2023-08-30T15:02:00","11","310,34"],
    [46186,"2023-08-30T15:02:03","9,01","310,34"],
    [46187,"2023-08-30T15:04:01","10,06","325,7"],
    [46188,"2023-08-30T15:04:04","12,22","325,7"],
    [46189,"2023-08-30T15:06:02","7,9","328,08"],
    [46190,"2023-08-30T15:06:05","7,59","328,08"],
    [46191,"2023-08-30T15:08:04","6,76","345,55"],
    [46192,"2023-08-30T15:08:07","8,02","345,55"],
    [46193,"2023-08-30T15:10:07","12,39","343,78"],
    [46194,"2023-08-30T15:10:11","11","343,78"],
    [46195,"2023-08-30T15:12:09","8,74","358,28"],
    [46196,"2023-08-30T15:12:13","11,7","358,28"],
    [46197,"2023-08-30T15:14:12","12,71","5,49"],
    [46198,"2023-08-30T15:14:15","12,41","5,49"],
    [46199,"2023-08-30T15:16:15","11","31,6"],
    [46200,"2023-08-30T15:16:18","9,47","31,6"],
    [46201,"2023-08-30T15:18:15","11,55","347,33"],
    [46202,"2023-08-30T15:18:18","10,27","347,33"],
    [46203,"2023-08-30T15:20:18","8,99","39,85"],
    [46204,"2023-08-30T15:20:21","10,73","39,85"],
    [46205,"2023-08-30T15:22:19","12,52","15,88"],
    [46206,"2023-08-30T15:22:22","12,61","15,88"],
    [46207,"2023-08-30T15:24:21","9,67","342,75"],
    [46208,"2023-08-30T15:24:24","9,14","342,75"],
    [46209,"2023-08-30T15:26:22","7,81","11,39"],
    [46210,"2023-08-30T15:26:25","9,78","11,39"],
    [46211,"2023-08-30T15:28:23","9,36","347,35"],
    [46212,"2023-08-30T15:28:26","7,59","347,35"],
    [46213,"2023-08-30T15:30:26","15,94","336,32"],
    [46214,"2023-08-30T15:30:29","13,39","336,32"],
    [46215,"2023-08-30T15:32:28","13,07","335,06"],
    [46216,"2023-08-30T15:32:31","13,57","335,06"],
    [46217,"2023-08-30T15:34:29","9,43","345,51"],
    [46218,"2023-08-30T15:34:32","9,47","345,51"],
    [46219,"2023-08-30T15:36:29","9,85","8,1"],
    [46220,"2023-08-30T15:36:32","10,67","8,1"],
    [46221,"2023-08-30T15:38:30","13,77","5,98"],
    [46222,"2023-08-30T15:38:33","14,56","5,98"],
    [46223,"2023-08-30T15:40:32","11,29","358,04"],
    [46224,"2023-08-30T15:40:35","12,13","358,04"],
    [46225,"2023-08-30T15:42:34","9,85","10,85"],
    [46226,"2023-08-30T15:42:37","9,34","10,85"],
    [46227,"2023-08-30T15:44:37","12,54","22,32"],
    [46228,"2023-08-30T15:44:40","12,5","22,32"],
    [46229,"2023-08-30T15:46:39","10,67","351,87"],
    [46230,"2023-08-30T15:46:42","11,45","351,87"],
    [46231,"2023-08-30T15:48:42","8,15","354,7"],
    [46232,"2023-08-30T15:48:45","9,75","354,7"],
    [46233,"2023-08-30T15:50:43","8,02","12,87"],
    [46234,"2023-08-30T15:50:46","9,55","12,87"],
    [46235,"2023-08-30T15:52:46","9,74","360"],
    [46236,"2023-08-30T15:52:48","10,32","360"],
    [46237,"2023-08-30T15:54:48","10,04","344,63"],
    [46238,"2023-08-30T15:54:51","10,03","344,63"],
    [46239,"2023-08-30T15:56:49","6,24","35,92"],
    [46240,"2023-08-30T15:56:52","6,99","35,92"],
    [46241,"2023-08-30T15:58:51","8,5","16"],
    [46242,"2023-08-30T15:58:54","8,98","16"],
    [46243,"2023-08-30T16:00:53","8,73","353,97"],
    [46244,"2023-08-30T16:00:56","9,56","353,97"],
    [46245,"2023-08-30T16:02:56","12,81","352,8"],
    [46246,"2023-08-30T16:02:59","12,07","352,8"],
    [46247,"2023-08-30T16:04:56","12,14","351,28"],
    [46248,"2023-08-30T16:04:59","10,34","351,28"],
    [46249,"2023-08-30T16:06:59","11,13","357,44"],
    [46250,"2023-08-30T16:07:02","12,39","357,44"],
    [46251,"2023-08-30T16:09:01","10,35","16,27"],
    [46252,"2023-08-30T16:09:05","8,98","16,27"],
    [46253,"2023-08-30T16:11:03","11,96","11,98"],
    [46254,"2023-08-30T16:11:06","11,51","11,98"],
    [46255,"2023-08-30T16:13:05","11,9","360"],
    [46256,"2023-08-30T16:13:08","12,35","360"],
    [46257,"2023-08-30T16:15:08","11,35","7,93"],
    [46258,"2023-08-30T16:15:11","8,81","7,93"],
    [46259,"2023-08-30T16:17:10","12,5","360"],
    [46260,"2023-08-30T16:17:13","12,99","360"],
    [46261,"2023-08-30T16:19:13","8,98","12,45"],
    [46262,"2023-08-30T16:19:16","8,73","12,45"],
    [46263,"2023-08-30T16:21:16","11,23","10,89"],
    [46264,"2023-08-30T16:21:19","11,41","10,89"],
    [46265,"2023-08-30T16:23:18","8,98","23,52"],
    [46266,"2023-08-30T16:23:21","8,18","23,52"],
    [46267,"2023-08-30T16:25:19","11,77","356,53"],
    [46268,"2023-08-30T16:25:23","11,12","356,53"],
    [46269,"2023-08-30T16:27:20","13,25","346,56"],
    [46270,"2023-08-30T16:27:23","13,89","346,56"],
    [46271,"2023-08-30T16:29:22","9,34","360"],
    [46272,"2023-08-30T16:29:25","9,54","360"],
    [46273,"2023-08-30T16:31:24","7,85","13,51"],
    [46274,"2023-08-30T16:31:27","7,6","13,51"],
    [46275,"2023-08-30T16:33:25","9,71","18,38"],
    [46276,"2023-08-30T16:33:28","10,11","18,38"],
    [46277,"2023-08-30T16:35:26","11,81","13,99"],
    [46278,"2023-08-30T16:35:29","10,77","13,99"],
    [46279,"2023-08-30T16:37:28","10,49","10,92"],
    [46280,"2023-08-30T16:37:31","12,18","10,92"],
    [46281,"2023-08-30T16:39:29","8,23","356,76"],
    [46282,"2023-08-30T16:39:32","8,34","356,76"],
    [46283,"2023-08-30T16:41:31","10,8","347,31"],
    [46284,"2023-08-30T16:41:34","9,48","347,31"],
    [46285,"2023-08-30T16:43:34","9,46","359,35"],
    [46286,"2023-08-30T16:43:37","9","359,35"],
    [46287,"2023-08-30T16:45:34","8,36","353,68"],
    [46288,"2023-08-30T16:45:37","7,56","353,68"],
    [46289,"2023-08-30T16:47:35","12,65","19,64"],
    [46290,"2023-08-30T16:47:38","11,2","19,64"],
    [46291,"2023-08-30T16:49:36","10,29","344,49"],
    [46292,"2023-08-30T16:49:40","9,05","344,49"],
    [46293,"2023-08-30T16:51:39","9,22","341,47"],
    [46294,"2023-08-30T16:51:42","8,84","341,47"],
    [46295,"2023-08-30T16:53:42","8,84","337,31"],
    [46296,"2023-08-30T16:53:45","10,02","337,31"],
    [46297,"2023-08-30T16:55:45","7,68","353,98"],
    [46298,"2023-08-30T16:55:48","8,08","353,98"],
    [46299,"2023-08-30T16:57:48","10,29","351,89"],
    [46300,"2023-08-30T16:57:51","9,51","351,89"],
    [46301,"2023-08-30T16:59:51","7,43","25,1"],
    [46302,"2023-08-30T16:59:54","5,93","25,1"],
    [46303,"2023-08-30T17:01:52","6,93","349,36"],
    [46304,"2023-08-30T17:01:57","6,92","349,36"],
    [46305,"2023-08-30T17:03:55","8,96","354,78"],
    [46306,"2023-08-30T17:03:58","9,12","354,78"],
    [46307,"2023-08-30T17:05:57","11","110,49"],
    [46308,"2023-08-30T17:06:00","10,84","110,49"],
    [46309,"2023-08-30T17:07:57","8,17","360"],
    [46310,"2023-08-30T17:08:00","7,45","360"],
    [46311,"2023-08-30T17:09:57","8,72","9,39"],
    [46312,"2023-08-30T17:10:00","7,82","9,39"],
    [46313,"2023-08-30T17:11:59","6,14","28,68"],
    [46314,"2023-08-30T17:12:02","5,91","28,68"],
    [46315,"2023-08-30T17:14:01","8,64","16,41"],
    [46316,"2023-08-30T17:14:04","6,46","16,41"],
    [46317,"2023-08-30T17:16:04","5,12","328,52"],
    [46318,"2023-08-30T17:16:07","5,23","328,52"],
    [46319,"2023-08-30T17:18:05","6,15","339,53"],
    [46320,"2023-08-30T17:18:08","7,4","339,53"],
    [46321,"2023-08-30T17:20:08","7,59","351,55"],
    [46322,"2023-08-30T17:20:11","6,72","351,55"],
    [46323,"2023-08-30T17:22:10","8,44","247,86"],
    [46324,"2023-08-30T17:22:13","8,32","247,86"],
    [46325,"2023-08-30T17:24:12","7,81","340,87"],
    [46326,"2023-08-30T17:24:15","7,5","340,87"],
    [46327,"2023-08-30T17:26:13","7,21","33,39"],
    [46328,"2023-08-30T17:26:16","6,51","33,39"],
    [46329,"2023-08-30T17:28:14","6,67","316,98"],
    [46330,"2023-08-30T17:28:17","6,71","316,98"],
    [46331,"2023-08-30T17:30:14","6,48","12,9"],
    [46332,"2023-08-30T17:30:17","5,74","12,9"],
    [46333,"2023-08-30T17:32:16","6,42","11,56"],
    [46334,"2023-08-30T17:32:19","6,29","11,56"],
    [46335,"2023-08-30T17:34:17","10,83","7,97"],
    [46336,"2023-08-30T17:34:20","10,12","7,97"],
    [46337,"2023-08-30T17:36:18","9,43","17,21"],
    [46338,"2023-08-30T17:36:21","8,7","17,21"],
    [46339,"2023-08-30T17:38:20","8,28","70,23"],
    [46340,"2023-08-30T17:38:26","9,41","70,23"],
    [46341,"2023-08-30T17:40:24","8,47","10,34"],
    [46342,"2023-08-30T17:40:27","8,04","10,34"],
    [46343,"2023-08-30T17:42:27","6,53","21,09"],
    [46344,"2023-08-30T17:42:30","6,5","21,09"],
    [46345,"2023-08-30T17:44:30","7,25","29,48"],
    [46346,"2023-08-30T17:44:33","6,7","29,48"],
    [46347,"2023-08-30T17:46:30","7,24","27,94"],
    [46348,"2023-08-30T17:46:33","7,02","27,94"],
    [46349,"2023-08-30T17:48:36","6,96","23,97"],
    [46350,"2023-08-30T17:48:39","7,22","23,97"],
    [46351,"2023-08-30T17:50:38","7,57","17,72"],
    [46352,"2023-08-30T17:50:41","6,45","17,72"],
    [46353,"2023-08-30T17:52:40","7,73","21,03"],
    [46354,"2023-08-30T17:52:43","8,55","21,03"],
    [46355,"2023-08-30T17:54:40","7,59","19,29"],
    [46356,"2023-08-30T17:54:43","7,18","19,29"],
    [46357,"2023-08-30T17:56:46","7,11","15,88"],
    [46358,"2023-08-30T17:56:49","7,43","15,88"],
    [46359,"2023-08-30T17:58:47","8,31","339,75"],
    [46360,"2023-08-30T17:58:50","8,6","339,75"],
    [46361,"2023-08-30T18:00:49","9,65","8,89"],
    [46362,"2023-08-30T18:00:52","9,08","8,89"],
    [46363,"2023-08-30T18:02:51","9,05","5,39"],
    [46364,"2023-08-30T18:02:54","8,74","5,39"],
    [46365,"2023-08-30T18:04:53","7,12","359,08"],
    [46366,"2023-08-30T18:04:56","7,31","359,08"],
    [46367,"2023-08-30T18:06:54","7,59","353,89"],
    [46368,"2023-08-30T18:06:57","7,86","353,89"],
    [46369,"2023-08-30T18:08:55","7,07","352"],
    [46370,"2023-08-30T18:08:58","6,16","352"],
    [46371,"2023-08-30T18:10:56","9,16","360"],
    [46372,"2023-08-30T18:10:59","8,96","360"],
    [46373,"2023-08-30T18:12:58","7,55","358,95"],
    [46374,"2023-08-30T18:13:02","7,21","358,95"],
    [46375,"2023-08-30T18:15:01","6,69","352,17"],
    [46376,"2023-08-30T18:15:04","5,76","352,17"],
    [46377,"2023-08-30T18:17:02","5,64","354,61"],
    [46378,"2023-08-30T18:17:05","5,99","354,61"],
    [46379,"2023-08-30T18:19:04","6,56","9,73"],
    [46380,"2023-08-30T18:19:07","7,46","9,73"],
    [46381,"2023-08-30T18:21:06","8,33","360"],
    [46382,"2023-08-30T18:21:09","8,65","360"],
    [46383,"2023-08-30T18:23:07","9,08","11,57"],
    [46384,"2023-08-30T18:23:10","8,86","11,57"],
    [46385,"2023-08-30T18:25:09","9,67","290,76"],
    [46386,"2023-08-30T18:25:12","9,79","290,76"],
    [46387,"2023-08-30T18:27:11","9,56","7,49"],
    [46388,"2023-08-30T18:27:13","8,92","7,49"],
    [46389,"2023-08-30T18:29:15","8,97","45,01"],
    [46390,"2023-08-30T18:29:18","8,22","45,01"],
    [46391,"2023-08-30T18:31:17","7,25","29,54"],
    [46392,"2023-08-30T18:31:20","8,01","29,54"],
    [46393,"2023-08-30T18:33:20","8,59","22,34"],
    [46394,"2023-08-30T18:33:23","9,75","22,34"],
    [46395,"2023-08-30T18:35:20","8,23","18,36"],
    [46396,"2023-08-30T18:35:23","7,24","18,36"],
    [46397,"2023-08-30T18:37:22","7,5","359,22"],
    [46398,"2023-08-30T18:37:25","7,1","359,22"],
    [46399,"2023-08-30T18:39:24","7,78","18,9"],
    [46400,"2023-08-30T18:39:27","7,33","18,9"],
    [46401,"2023-08-30T18:41:26","7,6","352,81"],
    [46402,"2023-08-30T18:41:29","7,03","352,81"],
    [46403,"2023-08-30T18:43:27","8,8","63,95"],
    [46404,"2023-08-30T18:43:31","8,17","63,95"],
    [46405,"2023-08-30T18:45:29","9,45","13,26"],
    [46406,"2023-08-30T18:45:32","9,15","13,26"],
    [46407,"2023-08-30T18:47:32","7,59","6,64"],
    [46408,"2023-08-30T18:47:35","7,62","6,64"],
    [46409,"2023-08-30T18:49:32","8,33","10,79"],
    [46410,"2023-08-30T18:49:35","9,29","10,79"],
    [46411,"2023-08-30T18:51:34","10,04","7,44"],
    [46412,"2023-08-30T18:51:37","10,75","7,44"],
    [46413,"2023-08-30T18:53:35","10,42","174,97"],
    [46414,"2023-08-30T18:53:38","9,66","174,97"],
    [46415,"2023-08-30T18:55:34","9,16","9,94"],
    [46416,"2023-08-30T18:55:38","10,25","9,94"],
    [46417,"2023-08-30T18:57:35","6,89","17,85"],
    [46418,"2023-08-30T18:57:38","8,75","17,85"],
    [46419,"2023-08-30T18:59:35","9,52","10,99"],
    [46420,"2023-08-30T18:59:38","9,01","10,99"],
    [46421,"2023-08-30T19:01:37","11,12","126,61"],
    [46422,"2023-08-30T19:01:40","11","126,61"],
    [46423,"2023-08-30T19:03:39","8,44","8,53"],
    [46424,"2023-08-30T19:03:42","8,55","8,53"],
    [46425,"2023-08-30T19:05:40","10,43","17,77"],
    [46426,"2023-08-30T19:05:43","10,2","17,77"],
    [46427,"2023-08-30T19:07:42","8,74","11,95"],
    [46428,"2023-08-30T19:07:45","8,12","11,95"],
    [46429,"2023-08-30T19:09:42","11,84","360"],
    [46430,"2023-08-30T19:09:45","12,44","8,78"],
    [46431,"2023-08-30T19:11:45","9,77","19,01"],
    [46432,"2023-08-30T19:11:48","8,5","15,41"],
    [46433,"2023-08-30T19:13:47","10,74","10,55"],
    [46434,"2023-08-30T19:13:50","9,97","11,83"],
    [46435,"2023-08-30T19:15:50","9,37","9,69"],
    [46436,"2023-08-30T19:15:53","9,44","7,83"],
    [46437,"2023-08-30T19:17:52","9,85","360"],
    [46438,"2023-08-30T19:17:55","9,84","8,88"],
    [46439,"2023-08-30T19:19:54","10,62","356,19"],
    [46440,"2023-08-30T19:19:57","10,69","14,74"],
    [46441,"2023-08-30T19:21:55","9,06","5,94"],
    [46442,"2023-08-30T19:21:58","9,83","7,31"],
    [46443,"2023-08-30T19:23:56","9,69","357,69"],
    [46444,"2023-08-30T19:24:00","9,33","360"],
    [46445,"2023-08-30T19:26:00","9,26","11,43"],
    [46446,"2023-08-30T19:26:03","8,03","11,43"],
    [46447,"2023-08-30T19:28:02","7,41","22,29"],
    [46448,"2023-08-30T19:28:06","7,39","22,29"],
    [46449,"2023-08-30T19:30:04","8,91","32,49"],
    [46450,"2023-08-30T19:30:07","9,74","32,49"],
    [46451,"2023-08-30T19:32:02","9,36","12,94"],
    [46452,"2023-08-30T19:32:08","9,61","14,51"],
    [46453,"2023-08-30T19:34:06","8,72","22,19"],
    [46454,"2023-08-30T19:34:09","9,85","22,19"],
    [46455,"2023-08-30T19:36:08","11,89","5,3"],
    [46456,"2023-08-30T19:36:11","12,22","5,3"],
    [46457,"2023-08-30T19:38:10","11,91","13,67"],
    [46458,"2023-08-30T19:38:13","11,24","13,67"],
    [46459,"2023-08-30T19:40:12","11,28","7,32"],
    [46460,"2023-08-30T19:40:16","10,72","7,32"],
    [46461,"2023-08-30T19:42:14","11,7","8,53"],
    [46462,"2023-08-30T19:42:18","10,84","8,53"],
    [46463,"2023-08-30T19:44:17","7,86","22,03"],
    [46464,"2023-08-30T19:44:20","9,82","22,03"],
    [46465,"2023-08-30T19:46:18","7,72","9,38"],
    [46466,"2023-08-30T19:46:21","10,54","9,38"],
    [46467,"2023-08-30T19:48:19","10,16","360"],
    [46468,"2023-08-30T19:48:22","9,55","360"],
    [46469,"2023-08-30T19:50:19","7,67","19,04"],
    [46470,"2023-08-30T19:50:22","7,57","19,04"],
    [46471,"2023-08-30T19:52:25","7,61","25,14"],
    [46472,"2023-08-30T19:52:28","8,61","25,14"],
    [46473,"2023-08-30T19:54:25","7,9","17,91"],
    [46474,"2023-08-30T19:54:28","7,87","17,91"],
    [46475,"2023-08-30T19:56:26","10,27","21,9"],
    [46476,"2023-08-30T19:56:29","11,37","21,9"],
    [46477,"2023-08-30T19:58:28","9,61","6,55"],
    [46478,"2023-08-30T19:58:31","9,46","6,55"],
    [46479,"2023-08-30T20:00:30","10,96","24,41"],
    [46480,"2023-08-30T20:00:33","11,77","24,41"],
    [46481,"2023-08-30T20:02:31","8,06","8,65"],
    [46482,"2023-08-30T20:02:34","10","8,65"],
    [46483,"2023-08-30T20:04:33","9,08","24,24"],
    [46484,"2023-08-30T20:04:36","9,19","24,24"],
    [46485,"2023-08-30T20:06:36","12,49","38,52"],
    [46486,"2023-08-30T20:06:39","11,74","38,52"],
    [46487,"2023-08-30T20:08:38","12,56","24,94"],
    [46488,"2023-08-30T20:08:41","12,31","24,94"],
    [46489,"2023-08-30T20:10:39","10,73","19,37"],
    [46490,"2023-08-30T20:10:42","9,5","19,37"],
    [46491,"2023-08-30T20:12:41","13,17","27,26"],
    [46492,"2023-08-30T20:12:44","12,81","27,26"],
    [46493,"2023-08-30T20:14:41","11,38","30,77"],
    [46494,"2023-08-30T20:14:44","10,83","30,77"],
    [46495,"2023-08-30T20:16:44","12,46","24,07"],
    [46496,"2023-08-30T20:16:47","11,96","24,07"],
    [46497,"2023-08-30T20:18:45","11,07","24,84"],
    [46498,"2023-08-30T20:18:48","11,39","14,16"],
    [46499,"2023-08-30T20:20:47","10,22","10,79"],
    [46500,"2023-08-30T20:20:50","10,65","20,55"],
    [46501,"2023-08-30T20:22:47","11,49","14,26"],
    [46502,"2023-08-30T20:22:50","12,53","24,48"],
    [46503,"2023-08-30T20:24:50","9,18","15,78"],
    [46504,"2023-08-30T20:24:53","9,14","13,45"],
    [46505,"2023-08-30T20:26:51","12,34","19,52"],
    [46506,"2023-08-30T20:26:54","11,12","17,06"],
    [46507,"2023-08-30T20:28:52","8,43","14,89"],
    [46508,"2023-08-30T20:28:55","8,31","12,06"],
    [46509,"2023-08-30T20:30:55","9,45","11,24"],
    [46510,"2023-08-30T20:30:58","9,14","20,07"],
    [46511,"2023-08-30T20:32:58","11,24","22,59"],
    [46512,"2023-08-30T20:33:01","10,46","345,2"],
    [46513,"2023-08-30T20:35:00","8,85","9,99"],
    [46514,"2023-08-30T20:35:03","9,01","14,49"],
    [46515,"2023-08-30T20:37:01","9,11","360"],
    [46516,"2023-08-30T20:37:04","9,13","6,34"],
    [46517,"2023-08-30T20:39:03","8,69","10,27"],
    [46518,"2023-08-30T20:39:06","8,46","4,98"],
    [46519,"2023-08-30T20:41:06","8,46","353,21"],
    [46520,"2023-08-30T20:41:09","9,11","353,21"],
    [46521,"2023-08-30T20:43:07","7,75","345,12"],
    [46522,"2023-08-30T20:43:10","8,17","345,12"],
    [46523,"2023-08-30T20:45:07","8,58","353,27"],
    [46524,"2023-08-30T20:45:10","7,56","353,27"],
    [46525,"2023-08-30T20:47:09","10,73","345,26"],
    [46526,"2023-08-30T20:47:12","10,38","345,26"],
    [46527,"2023-08-30T20:49:10","9,13","347,95"],
    [46528,"2023-08-30T20:49:13","9,55","347,95"],
    [46529,"2023-08-30T20:51:13","10,02","345,39"],
    [46530,"2023-08-30T20:51:16","10","345,39"],
    [46531,"2023-08-30T20:53:16","10,04","354,09"],
    [46532,"2023-08-30T20:53:19","9,21","354,09"],
    [46533,"2023-08-30T20:55:18","9,98","347,39"],
    [46534,"2023-08-30T20:55:21","9,89","347,39"],
    [46535,"2023-08-30T20:57:20","10,29","348,11"],
    [46536,"2023-08-30T20:57:23","11,1","344,38"],
    [46537,"2023-08-30T20:59:23","10,63","344,38"],
    [46538,"2023-08-30T20:59:26","10,68","344,72"],
    [46539,"2023-08-30T20:59:59","10,96","348,05"],
    [46540,"2023-08-30T21:01:26","10,66","343,88"],
    [46541,"2023-08-30T21:01:29","10,89","344,87"],
    [46542,"2023-08-30T21:03:26","9,34","340,89"],
    [46543,"2023-08-30T21:03:29","9,01","341,22"],
    [46544,"2023-08-30T21:05:31","8,98","337,47"],
    [46545,"2023-08-30T21:05:34","9,46","337,47"],
    [46546,"2023-08-30T21:07:34","9,43","342,38"],
    [46547,"2023-08-30T21:07:37","9,93","342,38"],
    [46548,"2023-08-30T21:09:35","10,2","343,99"],
    [46549,"2023-08-30T21:09:38","10,43","343,99"],
    [46550,"2023-08-30T21:11:35","9,87","343,7"],
    [46551,"2023-08-30T21:11:38","9,61","342,72"],
    [46552,"2023-08-30T21:13:35","7,79","342,72"],
    [46553,"2023-08-30T21:13:39","9,49","343,45"],
    [46554,"2023-08-30T21:15:35","9,33","344,82"],
    [46555,"2023-08-30T21:15:41","9,26","344,82"],
    [46556,"2023-08-30T21:17:39","8,94","342,73"],
    [46557,"2023-08-30T21:17:42","8,88","342,73"],
    [46558,"2023-08-30T21:19:39","8,98","357,4"],
    [46559,"2023-08-30T21:19:42","8,78","357,4"],
    [46560,"2023-08-30T21:21:41","9,32","348,22"],
    [46561,"2023-08-30T21:21:44","8,4","348,22"],
    [46562,"2023-08-30T21:23:43","7,78","353,09"],
    [46563,"2023-08-30T21:23:46","7,54","353,09"],
    [46564,"2023-08-30T21:25:45","9,04","342,01"],
    [46565,"2023-08-30T21:25:47","8,59","342,01"],
    [46566,"2023-08-30T21:27:45","8,09","344,59"],
    [46567,"2023-08-30T21:27:48","8,31","344,59"],
    [46568,"2023-08-30T21:29:45","9,35","355,97"],
    [46569,"2023-08-30T21:29:48","8,6","355,97"],
    [46570,"2023-08-30T21:31:46","8,87","353,13"],
    [46571,"2023-08-30T21:31:49","9,39","353,13"],
    [46572,"2023-08-30T21:33:47","8,66","355,61"],
    [46573,"2023-08-30T21:33:50","8,15","355,61"],
    [46574,"2023-08-30T21:35:49","8,02","350,3"],
    [46575,"2023-08-30T21:35:52","7,38","350,3"],
    [46576,"2023-08-30T21:37:51","8,45","345,04"],
    [46577,"2023-08-30T21:37:54","8,6","345,04"],
    [46578,"2023-08-30T21:39:53","9,05","351,22"],
    [46579,"2023-08-30T21:39:56","8,39","351,22"],
    [46580,"2023-08-30T21:41:55","6,83","346,34"],
    [46581,"2023-08-30T21:41:58","7,38","346,34"],
    [46582,"2023-08-30T21:43:56","7,55","342,64"],
    [46583,"2023-08-30T21:43:59","7,01","342,64"],
    [46584,"2023-08-30T21:45:58","5,33","341,09"],
    [46585,"2023-08-30T21:46:01","5,54","341,09"],
    [46586,"2023-08-30T21:47:59","6,9","325,56"],
    [46587,"2023-08-30T21:48:02","6,5","325,56"],
    [46588,"2023-08-30T21:50:01","5,09","321,9"],
    [46589,"2023-08-30T21:50:04","4,95","321,9"],
    [46590,"2023-08-30T21:52:03","5,41","327,19"],
    [46591,"2023-08-30T21:52:06","4,68","327,19"],
    [46592,"2023-08-30T21:54:05","6,89","333,66"],
    [46593,"2023-08-30T21:54:08","7,18","333,66"],
    [46594,"2023-08-30T21:56:07","4,97","350,52"],
    [46595,"2023-08-30T21:56:10","4,87","350,52"],
    [46596,"2023-08-30T21:58:09","5,42","320,67"],
    [46597,"2023-08-30T21:58:12","5,51","320,67"],
    [46598,"2023-08-30T22:00:09","5,99","304,35"],
    [46599,"2023-08-30T22:00:12","6,05","304,35"],
    [46600,"2023-08-30T22:02:10","5,34","330,9"],
    [46601,"2023-08-30T22:02:13","5,47","330,9"],
    [46602,"2023-08-30T22:04:12","5,22","314,42"],
    [46603,"2023-08-30T22:04:15","5,33","314,42"],
    [46604,"2023-08-30T22:06:15","3,86","309,24"],
    [46605,"2023-08-30T22:06:18","4,82","309,24"],
    [46606,"2023-08-30T22:08:17","5,25","284,69"],
    [46607,"2023-08-30T22:08:20","5,59","284,69"],
    [46608,"2023-08-30T22:10:19","6,3","278,3"],
    [46609,"2023-08-30T22:10:23","5,7","278,3"],
    [46610,"2023-08-30T22:12:21","7,36","289,37"],
    [46611,"2023-08-30T22:12:24","7,08","289,37"],
    [46612,"2023-08-30T22:14:22","5,82","283,51"],
    [46613,"2023-08-30T22:14:25","5,87","283,51"],
    [46614,"2023-08-30T22:16:24","7,31","309,96"],
    [46615,"2023-08-30T22:16:27","7,3","309,96"],
    [46616,"2023-08-30T22:18:25","8,01","300,73"],
    [46617,"2023-08-30T22:18:28","8,32","300,73"],
    [46618,"2023-08-30T22:20:27","9,95","312,78"],
    [46619,"2023-08-30T22:20:30","9,92","312,78"],
    [46620,"2023-08-30T22:22:28","7,86","315,59"],
    [46621,"2023-08-30T22:22:31","8,07","315,59"],
    [46622,"2023-08-30T22:24:29","7,99","311,71"],
    [46623,"2023-08-30T22:24:33","8,59","311,71"],
    [46624,"2023-08-30T22:26:31","8,37","304,31"],
    [46625,"2023-08-30T22:26:34","8,42","304,31"],
    [46626,"2023-08-30T22:28:33","7,88","298,29"],
    [46627,"2023-08-30T22:28:36","7,95","298,29"],
    [46628,"2023-08-30T22:30:33","7,59","294,86"],
    [46629,"2023-08-30T22:30:36","9,39","294,86"],
    [46630,"2023-08-30T22:32:36","7,98","275,56"],
    [46631,"2023-08-30T22:32:39","8,66","275,56"],
    [46632,"2023-08-30T22:34:38","6,24","284,64"],
    [46633,"2023-08-30T22:34:41","5,93","284,64"],
    [46634,"2023-08-30T22:36:39","6,05","277,95"],
    [46635,"2023-08-30T22:36:42","5,8","277,95"],
    [46636,"2023-08-30T22:38:41","8,35","267,91"],
    [46637,"2023-08-30T22:38:44","8,15","267,91"],
    [46638,"2023-08-30T22:40:42","8,41","285,13"],
    [46639,"2023-08-30T22:40:45","9,32","285,13"],
    [46640,"2023-08-30T22:42:43","10,51","289,08"],
    [46641,"2023-08-30T22:42:46","9,11","289,08"],
    [46642,"2023-08-30T22:44:46","8,48","284,96"],
    [46643,"2023-08-30T22:44:49","8,61","284,96"],
    [46644,"2023-08-30T22:46:49","10,27","282,08"],
    [46645,"2023-08-30T22:46:52","9,98","282,08"],
    [46646,"2023-08-30T22:48:51","8,28","296,68"],
    [46647,"2023-08-30T22:48:54","7,69","296,68"],
    [46648,"2023-08-30T22:50:53","8,72","292,21"],
    [46649,"2023-08-30T22:50:56","8,95","292,21"],
    [46650,"2023-08-30T22:52:55","9,02","320,17"],
    [46651,"2023-08-30T22:52:58","8,42","320,17"],
    [46652,"2023-08-30T22:54:56","8,42","298,1"],
    [46653,"2023-08-30T22:54:59","7,48","298,1"],
    [46654,"2023-08-30T22:56:58","6,35","292,59"],
    [46655,"2023-08-30T22:57:01","6,96","292,59"],
    [46656,"2023-08-30T22:58:59","7,83","305,13"],
    [46657,"2023-08-30T22:59:02","8,12","305,13"],
    [46658,"2023-08-30T23:01:02","8,16","297,2"],
    [46659,"2023-08-30T23:01:05","7,09","297,2"],
    [46660,"2023-08-30T23:03:04","7,14","291,97"],
    [46661,"2023-08-30T23:03:07","8,2","291,97"],
    [46662,"2023-08-30T23:05:05","6,77","296,12"],
    [46663,"2023-08-30T23:05:08","6,74","296,12"],
    [46664,"2023-08-30T23:07:06","6,61","311,99"],
    [46665,"2023-08-30T23:07:09","6,51","311,99"],
    [46666,"2023-08-30T23:09:07","7,13","309,76"],
    [46667,"2023-08-30T23:09:10","7,53","309,76"],
    [46668,"2023-08-30T23:11:10","9,69","302,39"],
    [46669,"2023-08-30T23:11:13","9,4","302,39"],
    [46670,"2023-08-30T23:13:11","8,27","309,14"],
    [46671,"2023-08-30T23:13:14","8,23","309,14"],
    [46672,"2023-08-30T23:15:11","9,96","314,17"],
    [46673,"2023-08-30T23:15:15","9,93","314,17"],
    [46674,"2023-08-30T23:17:14","9,63","317,81"],
    [46675,"2023-08-30T23:17:17","9,49","317,81"],
    [46676,"2023-08-30T23:19:22","9,48","308,76"],
    [46677,"2023-08-30T23:19:26","8,86","308,76"],
    [46678,"2023-08-30T23:21:24","8,51","305,68"],
    [46679,"2023-08-30T23:21:27","10,82","305,68"],
    [46680,"2023-08-30T23:23:26","8,06","309,97"],
    [46681,"2023-08-30T23:23:29","9,95","309,97"],
    [46682,"2023-08-30T23:25:29","8,7","301,11"],
    [46683,"2023-08-30T23:25:32","10,52","301,11"],
    [46684,"2023-08-30T23:27:31","11,09","318,11"],
    [46685,"2023-08-30T23:27:34","10,2","318,11"],
    [46686,"2023-08-30T23:29:32","9,57","312,46"],
    [46687,"2023-08-30T23:29:35","9,96","312,46"],
    [46688,"2023-08-30T23:31:33","10,98","318,43"],
    [46689,"2023-08-30T23:31:36","11,01","318,43"],
    [46690,"2023-08-30T23:33:35","7,8","315,46"],
    [46691,"2023-08-30T23:33:39","8,48","315,46"],
    [46692,"2023-08-30T23:35:37","8,55","307,81"],
    [46693,"2023-08-30T23:35:40","10,27","307,81"],
    [46694,"2023-08-30T23:37:39","8,55","319,69"],
    [46695,"2023-08-30T23:37:42","7,54","319,69"],
    [46696,"2023-08-30T23:39:42","8,86","324,74"],
    [46697,"2023-08-30T23:39:45","8,37","324,74"],
    [46698,"2023-08-30T23:41:44","9,12","329,75"],
    [46699,"2023-08-30T23:41:47","9,07","329,75"],
    [46700,"2023-08-30T23:43:44","10,07","349,87"],
    [46701,"2023-08-30T23:43:48","9,85","349,87"],
    [46702,"2023-08-30T23:45:46","11,46","337,04"],
    [46703,"2023-08-30T23:45:49","10,72","337,04"],
    [46704,"2023-08-30T23:47:48","10,88","349,34"],
    [46705,"2023-08-30T23:47:51","11,37","349,34"],
    [46706,"2023-08-30T23:49:49","10,03","342,86"],
    [46707,"2023-08-30T23:49:52","10,59","342,86"],
    [46708,"2023-08-30T23:51:52","11,8","339,67"],
    [46709,"2023-08-30T23:51:55","11,66","339,67"],
    [46710,"2023-08-30T23:53:54","11,16","347"],
    [46711,"2023-08-30T23:53:57","10,91","347"],
    [46712,"2023-08-30T23:55:55","11,01","351,41"],
    [46713,"2023-08-30T23:55:58","11,75","351,41"],
    [46714,"2023-08-30T23:58:01","11,69","349,63"],
    [46715,"2023-08-30T23:58:04","12,16","349,63"],
    [46716,"2023-08-31T00:00:04","8,55","348,33"],
    [46717,"2023-08-31T00:00:07","9,11","348,33"],
    [46718,"2023-08-31T00:02:04","9,93","352,1"],
    [46719,"2023-08-31T00:02:07","10,11","352,1"],
    [46720,"2023-08-31T00:04:06","8,59","347,48"],
    [46721,"2023-08-31T00:04:09","8,86","347,48"],
    [46722,"2023-08-31T00:06:06","10,22","346,18"],
    [46723,"2023-08-31T00:06:09","11,74","346,18"],
    [46724,"2023-08-31T00:08:08","11,2","342,66"],
    [46725,"2023-08-31T00:08:11","10,87","342,66"],
    [46726,"2023-08-31T00:10:11","10,52","341,32"],
    [46727,"2023-08-31T00:10:14","11,19","341,32"],
    [46728,"2023-08-31T00:12:12","10,05","351"],
    [46729,"2023-08-31T00:12:15","10,9","351"],
    [46730,"2023-08-31T00:14:14","11,31","345,29"],
    [46731,"2023-08-31T00:14:17","11,27","345,29"],
    [46732,"2023-08-31T00:16:16","11,77","349,75"],
    [46733,"2023-08-31T00:16:19","10,57","349,75"],
    [46734,"2023-08-31T00:18:18","12,15","355,37"],
    [46735,"2023-08-31T00:18:21","11,7","355,37"],
    [46736,"2023-08-31T00:20:16","11,09","357,63"],
    [46737,"2023-08-31T00:20:23","10,04","357,63"],
    [46738,"2023-08-31T00:22:21","12,05","346,49"],
    [46739,"2023-08-31T00:22:24","11,43","346,49"],
    [46740,"2023-08-31T00:24:26","11,38","347,74"],
    [46741,"2023-08-31T00:24:29","11,96","347,74"],
    [46742,"2023-08-31T00:26:27","12,07","348,87"],
    [46743,"2023-08-31T00:26:31","12,06","348,87"],
    [46744,"2023-08-31T00:28:30","11,2","360"],
    [46745,"2023-08-31T00:28:33","11,79","360"],
    [46746,"2023-08-31T00:30:32","11,83","343,73"],
    [46747,"2023-08-31T00:30:35","12,65","343,73"],
    [46748,"2023-08-31T00:32:34","11,66","342,32"],
    [46749,"2023-08-31T00:32:37","11,83","342,32"],
    [46750,"2023-08-31T00:34:35","11,83","345,28"],
    [46751,"2023-08-31T00:34:38","11,65","345,28"],
    [46752,"2023-08-31T00:36:37","11,93","340,61"],
    [46753,"2023-08-31T00:36:41","11,48","340,61"],
    [46754,"2023-08-31T00:38:39","9,32","339,17"],
    [46755,"2023-08-31T00:38:42","10,03","339,17"],
    [46756,"2023-08-31T00:40:40","11,61","342,43"],
    [46757,"2023-08-31T00:40:43","9,85","342,43"],
    [46758,"2023-08-31T00:42:42","10,55","346,23"],
    [46759,"2023-08-31T00:42:45","10,2","346,23"],
    [46760,"2023-08-31T00:44:45","20,89","338,03"],
    [46761,"2023-08-31T00:44:48","20,31","338,03"],
    [46762,"2023-08-31T00:46:47","15,59","231,43"],
    [46763,"2023-08-31T00:46:50","14,47","231,43"],
    [46764,"2023-08-31T00:48:48","15,78","256,52"],
    [46765,"2023-08-31T00:48:51","15,82","256,52"],
    [46766,"2023-08-31T00:50:51","9,17","240,28"],
    [46767,"2023-08-31T00:50:54","10,13","240,28"],
    [46768,"2023-08-31T00:52:52","9,74","241,63"],
    [46769,"2023-08-31T00:52:55","9,96","241,63"],
    [46770,"2023-08-31T00:54:54","8,37","217,73"],
    [46771,"2023-08-31T00:54:57","7,9","217,73"],
    [46772,"2023-08-31T00:57:00","7,96","251,74"],
    [46773,"2023-08-31T00:57:03","8,23","251,74"],
    [46774,"2023-08-31T00:59:02","11,57","227,94"],
    [46775,"2023-08-31T00:59:05","11,11","227,94"],
    [46776,"2023-08-31T01:01:04","15,05","160,78"],
    [46777,"2023-08-31T01:01:07","16,04","160,78"],
    [46778,"2023-08-31T01:03:06","8,97","209,97"],
    [46779,"2023-08-31T01:03:09","10,14","209,97"],
    [46780,"2023-08-31T01:05:09","15,71","237,53"],
    [46781,"2023-08-31T01:05:12","14,35","237,53"],
    [46782,"2023-08-31T01:07:11","15,92","229,67"],
    [46783,"2023-08-31T01:07:14","17,77","229,67"],
    [46784,"2023-08-31T01:09:11","14,26","234,66"],
    [46785,"2023-08-31T01:09:15","12,51","234,66"],
    [46786,"2023-08-31T01:11:12","13,61","194,31"],
    [46787,"2023-08-31T01:11:15","10,34","194,31"],
    [46788,"2023-08-31T01:13:14","12,95","206,11"],
    [46789,"2023-08-31T01:13:17","11,63","206,11"],
    [46790,"2023-08-31T01:15:16","11,8","229,96"],
    [46791,"2023-08-31T01:15:19","15,4","229,96"],
    [46792,"2023-08-31T01:17:18","14,54","212,38"],
    [46793,"2023-08-31T01:17:21","13,09","212,38"],
    [46794,"2023-08-31T01:19:21","13,7","195,98"],
    [46795,"2023-08-31T01:19:24","12,57","195,98"],
    [46796,"2023-08-31T01:21:22","15,17","200,89"],
    [46797,"2023-08-31T01:21:25","14,95","200,89"],
    [46798,"2023-08-31T01:23:24","16,74","193,56"],
    [46799,"2023-08-31T01:23:27","16,01","193,56"],
    [46800,"2023-08-31T01:25:24","11,95","207,22"],
    [46801,"2023-08-31T01:25:27","11,33","207,22"],
    [46802,"2023-08-31T01:27:26","12,45","233,96"],
    [46803,"2023-08-31T01:27:29","13,29","233,96"],
    [46804,"2023-08-31T01:29:28","8,53","213,8"],
    [46805,"2023-08-31T01:29:31","12,61","213,8"],
    [46806,"2023-08-31T01:31:30","13,67","219,06"],
    [46807,"2023-08-31T01:31:33","14,23","219,06"],
    [46808,"2023-08-31T01:33:31","10,3","223,61"],
    [46809,"2023-08-31T01:33:34","10,84","223,61"],
    [46810,"2023-08-31T01:35:34","11,73","219,23"],
    [46811,"2023-08-31T01:35:37","11,09","219,23"],
    [46812,"2023-08-31T01:37:34","10,42","197,3"],
    [46813,"2023-08-31T01:37:37","10,1","197,3"],
    [46814,"2023-08-31T01:39:37","9,56","225,49"],
    [46815,"2023-08-31T01:39:40","8,48","225,49"],
    [46816,"2023-08-31T01:41:40","11,06","211,17"],
    [46817,"2023-08-31T01:41:43","11,52","211,17"],
    [46818,"2023-08-31T01:43:43","14,56","227,61"],
    [46819,"2023-08-31T01:43:46","13,76","227,61"],
    [46820,"2023-08-31T01:45:46","12,78","207,44"],
    [46821,"2023-08-31T01:45:49","11,7","207,44"],
    [46822,"2023-08-31T01:47:47","11,16","205,93"],
    [46823,"2023-08-31T01:47:50","11,93","205,93"],
    [46824,"2023-08-31T01:49:50","12,97","200,26"],
    [46825,"2023-08-31T01:49:53","11,51","200,26"],
    [46826,"2023-08-31T01:51:53","11,03","203,03"],
    [46827,"2023-08-31T01:51:56","13,76","203,03"],
    [46828,"2023-08-31T01:53:55","12,06","192,39"],
    [46829,"2023-08-31T01:53:58","11,87","192,39"],
    [46830,"2023-08-31T01:55:57","9,75","208,46"],
    [46831,"2023-08-31T01:56:00","8,44","208,46"],
    [46832,"2023-08-31T01:57:59","9,06","196,2"],
    [46833,"2023-08-31T01:58:02","10,78","196,2"],
    [46834,"2023-08-31T02:00:00","10,3","197,34"],
    [46835,"2023-08-31T02:00:03","10,17","197,34"],
    [46836,"2023-08-31T02:02:02","9,47","194,38"],
    [46837,"2023-08-31T02:02:05","8,87","194,38"],
    [46838,"2023-08-31T02:04:04","11,11","192,21"],
    [46839,"2023-08-31T02:04:07","9,11","192,21"],
    [46840,"2023-08-31T02:06:05","10,44","182,97"],
    [46841,"2023-08-31T02:06:08","8,39","182,97"],
    [46842,"2023-08-31T02:08:06","8,57","185,43"],
    [46843,"2023-08-31T02:08:09","7,86","185,43"],
    [46844,"2023-08-31T02:10:08","9,75","189,1"],
    [46845,"2023-08-31T02:10:11","9,35","189,1"],
    [46846,"2023-08-31T02:12:11","9,98","173,59"],
    [46847,"2023-08-31T02:12:14","8,77","173,59"],
    [46848,"2023-08-31T02:14:13","8,69","178,74"],
    [46849,"2023-08-31T02:14:16","7,99","178,74"],
    [46850,"2023-08-31T02:16:14","7,47","206,7"],
    [46851,"2023-08-31T02:16:19","7,85","206,7"],
    [46852,"2023-08-31T02:18:17","7,54","189,09"],
    [46853,"2023-08-31T02:18:20","6,82","189,09"],
    [46854,"2023-08-31T02:20:20","7,94","176,02"],
    [46855,"2023-08-31T02:20:23","8,08","176,02"],
    [46856,"2023-08-31T02:22:22","7,2","178,82"],
    [46857,"2023-08-31T02:22:25","6,64","178,82"],
    [46858,"2023-08-31T02:24:24","8,37","162,66"],
    [46859,"2023-08-31T02:24:27","7,33","162,66"],
    [46860,"2023-08-31T02:26:25","7,08","176,17"],
    [46861,"2023-08-31T02:26:28","7,18","176,17"],
    [46862,"2023-08-31T02:28:27","8,57","208,04"],
    [46863,"2023-08-31T02:28:30","8,48","208,04"],
    [46864,"2023-08-31T02:30:28","6,86","187,04"],
    [46865,"2023-08-31T02:30:31","6,27","187,04"],
    [46866,"2023-08-31T02:32:30","6,34","183,62"],
    [46867,"2023-08-31T02:32:33","5,89","183,62"],
    [46868,"2023-08-31T02:34:33","7,24","172,83"],
    [46869,"2023-08-31T02:34:36","6,85","172,83"],
    [46870,"2023-08-31T02:36:35","4,25","163,06"],
    [46871,"2023-08-31T02:36:38","4,58","163,06"],
    [46872,"2023-08-31T02:38:37","4,89","133,52"],
    [46873,"2023-08-31T02:38:40","5,23","133,52"],
    [46874,"2023-08-31T02:40:39","4,45","116,21"],
    [46875,"2023-08-31T02:40:42","4,49","116,21"],
    [46876,"2023-08-31T02:42:40","3,95","133,77"],
    [46877,"2023-08-31T02:42:43","3,64","133,77"],
    [46878,"2023-08-31T02:44:42","5,2","107,77"],
    [46879,"2023-08-31T02:44:45","5,26","107,77"],
    [46880,"2023-08-31T02:46:45","5,41","65"],
    [46881,"2023-08-31T02:46:48","4,89","65"],
    [46882,"2023-08-31T02:48:47","4,72","36,86"],
    [46883,"2023-08-31T02:48:50","4,77","36,86"],
    [46884,"2023-08-31T02:50:48","4,73","44,99"],
    [46885,"2023-08-31T02:50:52","5,01","44,99"],
    [46886,"2023-08-31T02:52:50","5,53","37,94"],
    [46887,"2023-08-31T02:52:53","6,1","37,94"],
    [46888,"2023-08-31T02:54:51","5,15","23,61"],
    [46889,"2023-08-31T02:54:54","5,59","23,61"],
    [46890,"2023-08-31T02:56:53","3,93","34,03"],
    [46891,"2023-08-31T02:56:56","3,58","34,03"],
    [46892,"2023-08-31T02:58:56","3,3","49"],
    [46893,"2023-08-31T02:58:59","3,23","49"],
    [46894,"2023-08-31T03:00:59","2,64","16,19"],
    [46895,"2023-08-31T03:01:02","2,6","16,19"],
    [46896,"2023-08-31T03:03:01","4,35","14,03"],
    [46897,"2023-08-31T03:03:04","4,55","14,03"],
    [46898,"2023-08-31T03:05:01","4,38","281,5"],
    [46899,"2023-08-31T03:05:04","4,4","281,5"],
    [46900,"2023-08-31T03:07:04","4,56","271,85"],
    [46901,"2023-08-31T03:07:08","5,02","271,85"],
    [46902,"2023-08-31T03:09:06","4,53","281,56"],
    [46903,"2023-08-31T03:09:09","4,68","281,56"],
    [46904,"2023-08-31T03:11:07","6","279,06"],
    [46905,"2023-08-31T03:11:10","5,9","279,06"],
    [46906,"2023-08-31T03:13:08","6,14","267,04"],
    [46907,"2023-08-31T03:13:12","6,29","267,04"],
    [46908,"2023-08-31T03:15:11","5,39","261,5"],
    [46909,"2023-08-31T03:15:14","5,37","261,5"],
    [46910,"2023-08-31T03:17:12","8,16","226,31"],
    [46911,"2023-08-31T03:17:15","7,99","226,31"],
    [46912,"2023-08-31T03:19:13","8,56","253,87"],
    [46913,"2023-08-31T03:19:16","8,42","253,87"],
    [46914,"2023-08-31T03:21:13","7,65","258,53"],
    [46915,"2023-08-31T03:21:16","7,52","258,53"],
    [46916,"2023-08-31T03:23:16","5,89","244,01"],
    [46917,"2023-08-31T03:23:19","5,53","244,01"],
    [46918,"2023-08-31T03:25:17","8,16","247,43"],
    [46919,"2023-08-31T03:25:20","8,54","247,43"],
    [46920,"2023-08-31T03:27:19","6,12","239,9"],
    [46921,"2023-08-31T03:27:22","6,43","239,9"],
    [46922,"2023-08-31T03:29:21","6,41","242,38"],
    [46923,"2023-08-31T03:29:24","6,56","242,38"],
    [46924,"2023-08-31T03:31:25","6,49","253,22"],
    [46925,"2023-08-31T03:31:28","7,55","253,22"],
    [46926,"2023-08-31T03:33:27","7,27","247,67"],
    [46927,"2023-08-31T03:33:30","6,54","247,67"],
    [46928,"2023-08-31T03:35:28","6,46","266,78"],
    [46929,"2023-08-31T03:35:31","7,04","266,78"],
    [46930,"2023-08-31T03:37:30","5,64","265,53"],
    [46931,"2023-08-31T03:37:33","4,9","265,53"],
    [46932,"2023-08-31T03:39:33","4,44","237,29"],
    [46933,"2023-08-31T03:39:36","6,51","237,29"],
    [46934,"2023-08-31T03:41:34","5,18","256,78"],
    [46935,"2023-08-31T03:41:37","5,02","256,78"],
    [46936,"2023-08-31T03:43:36","6,19","279,74"],
    [46937,"2023-08-31T03:43:39","6,55","279,74"],
    [46938,"2023-08-31T03:45:38","5,55","264,73"],
    [46939,"2023-08-31T03:45:41","6,73","264,73"],
    [46940,"2023-08-31T03:47:41","8,31","281,81"],
    [46941,"2023-08-31T03:47:44","8,4","281,81"],
    [46942,"2023-08-31T03:49:44","6,45","271,13"],
    [46943,"2023-08-31T03:49:47","7,25","271,13"],
    [46944,"2023-08-31T03:51:46","5,88","280,61"],
    [46945,"2023-08-31T03:51:49","6,97","280,61"],
    [46946,"2023-08-31T03:53:45","7,13","292,32"],
    [46947,"2023-08-31T03:53:49","7,92","292,32"],
    [46948,"2023-08-31T03:55:48","6,37","267,04"],
    [46949,"2023-08-31T03:55:51","7,09","267,04"],
    [46950,"2023-08-31T03:57:50","5,7","281,17"],
    [46951,"2023-08-31T03:57:53","5,84","281,17"],
    [46952,"2023-08-31T03:59:52","7,02","276,7"],
    [46953,"2023-08-31T03:59:55","6,52","276,7"],
    [46954,"2023-08-31T04:01:53","5,53","267,68"],
    [46955,"2023-08-31T04:01:56","5,82","267,68"],
    [46956,"2023-08-31T04:03:53","5,98","257,71"],
    [46957,"2023-08-31T04:03:56","6,02","257,71"],
    [46958,"2023-08-31T04:05:56","7,29","275,07"],
    [46959,"2023-08-31T04:05:59","7,34","275,07"],
    [46960,"2023-08-31T04:07:57","5,38","298,17"],
    [46961,"2023-08-31T04:08:01","6,79","298,17"],
    [46962,"2023-08-31T04:10:02","6,76","281,42"],
    [46963,"2023-08-31T04:10:05","7,57","281,42"],
    [46964,"2023-08-31T04:12:04","6,87","267,94"],
    [46965,"2023-08-31T04:12:07","7,23","267,94"],
    [46966,"2023-08-31T04:14:07","6,69","286,16"],
    [46967,"2023-08-31T04:14:10","6,41","286,16"],
    [46968,"2023-08-31T04:16:09","6,72","246,71"],
    [46969,"2023-08-31T04:16:12","6,93","246,71"],
    [46970,"2023-08-31T04:18:10","4,63","273,07"],
    [46971,"2023-08-31T04:18:13","6,31","273,07"],
    [46972,"2023-08-31T04:20:13","5,16","278,87"],
    [46973,"2023-08-31T04:20:16","6,48","278,87"],
    [46974,"2023-08-31T04:22:15","7,49","265,78"],
    [46975,"2023-08-31T04:22:18","7,79","265,78"],
    [46976,"2023-08-31T04:24:18","7,98","257,8"],
    [46977,"2023-08-31T04:24:21","8,19","257,8"],
    [46978,"2023-08-31T04:26:20","8,01","259,66"],
    [46979,"2023-08-31T04:26:23","7,86","259,66"],
    [46980,"2023-08-31T04:28:22","8,14","276,53"],
    [46981,"2023-08-31T04:28:25","8,27","276,53"],
    [46982,"2023-08-31T04:30:24","7,65","278,38"],
    [46983,"2023-08-31T04:30:27","7,15","278,38"],
    [46984,"2023-08-31T04:32:27","9,29","260,16"],
    [46985,"2023-08-31T04:32:30","8,26","260,16"],
    [46986,"2023-08-31T04:34:29","8,17","262,33"],
    [46987,"2023-08-31T04:34:33","7,78","262,33"],
    [46988,"2023-08-31T04:36:32","8,65","259,53"],
    [46989,"2023-08-31T04:36:35","8,58","259,53"],
    [46990,"2023-08-31T04:38:36","8,65","266,76"],
    [46991,"2023-08-31T04:38:39","9,38","266,76"],
    [46992,"2023-08-31T04:40:37","8,1","288,58"],
    [46993,"2023-08-31T04:40:40","4,85","288,58"],
    [46994,"2023-08-31T04:42:38","9,14","277,41"],
    [46995,"2023-08-31T04:42:41","8,69","277,41"],
    [46996,"2023-08-31T04:44:40","8,08","264,46"],
    [46997,"2023-08-31T04:44:43","7,41","264,46"],
    [46998,"2023-08-31T04:46:46","7,36","276,07"],
    [46999,"2023-08-31T04:46:49","6,78","276,07"],
    [47000,"2023-08-31T04:48:48","6,35","298,22"],
    [47001,"2023-08-31T04:48:51","5,18","298,22"],
    [47002,"2023-08-31T04:50:51","5,98","285,88"],
    [47003,"2023-08-31T04:50:54","7,89","285,88"],
    [47004,"2023-08-31T04:52:53","7,7","260,39"],
    [47005,"2023-08-31T04:52:57","6,79","260,39"],
    [47006,"2023-08-31T04:54:56","5,54","272,33"],
    [47007,"2023-08-31T04:54:59","5,36","272,33"],
    [47008,"2023-08-31T04:56:58","6,06","285,32"],
    [47009,"2023-08-31T04:57:01","5,54","285,32"],
    [47010,"2023-08-31T04:58:58","5,98","287,66"],
    [47011,"2023-08-31T04:59:01","6,25","287,66"],
    [47012,"2023-08-31T05:01:00","6,61","279,6"],
    [47013,"2023-08-31T05:01:03","6,5","279,6"],
    [47014,"2023-08-31T05:03:03","7,4","291,6"],
    [47015,"2023-08-31T05:03:06","7,08","291,6"],
    [47016,"2023-08-31T05:05:04","7,54","274,63"],
    [47017,"2023-08-31T05:05:07","7,63","274,63"],
    [47018,"2023-08-31T05:07:05","8,35","264,78"],
    [47019,"2023-08-31T05:07:08","7,97","264,78"],
    [47020,"2023-08-31T05:09:06","6,8","283,4"],
    [47021,"2023-08-31T05:09:09","7,19","283,4"],
    [47022,"2023-08-31T05:11:07","6,98","289,4"],
    [47023,"2023-08-31T05:11:10","6,77","289,4"],
    [47024,"2023-08-31T05:13:10","6,52","291,99"],
    [47025,"2023-08-31T05:13:13","6,96","291,99"],
    [47026,"2023-08-31T05:15:15","7,06","286,4"],
    [47027,"2023-08-31T05:15:18","7,3","286,4"],
    [47028,"2023-08-31T05:17:21","7,38","288,43"],
    [47029,"2023-08-31T05:17:24","8,04","288,43"],
    [47030,"2023-08-31T05:19:28","8,1","277,69"],
    [47031,"2023-08-31T05:19:31","8,21","277,69"],
    [47032,"2023-08-31T05:21:29","6,1","283,86"],
    [47033,"2023-08-31T05:21:32","7,69","283,86"],
    [47034,"2023-08-31T05:23:32","6,59","286,58"],
    [47035,"2023-08-31T05:23:35","6,72","286,58"],
    [47036,"2023-08-31T05:25:32","6,23","260,12"],
    [47037,"2023-08-31T05:25:35","6,3","260,12"],
    [47038,"2023-08-31T05:27:34","5,03","275,42"],
    [47039,"2023-08-31T05:27:38","5,37","275,42"],
    [47040,"2023-08-31T05:29:36","7,98","271,16"],
    [47041,"2023-08-31T05:29:39","9,17","271,16"],
    [47042,"2023-08-31T05:31:39","8,17","284,22"],
    [47043,"2023-08-31T05:31:42","8,56","284,22"],
    [47044,"2023-08-31T05:33:42","7,08","280,05"],
    [47045,"2023-08-31T05:33:45","7,91","280,05"],
    [47046,"2023-08-31T05:35:43","6,16","270,58"],
    [47047,"2023-08-31T05:35:46","5,95","270,58"],
    [47048,"2023-08-31T05:37:45","6,51","268,88"],
    [47049,"2023-08-31T05:37:48","7,66","268,88"],
    [47050,"2023-08-31T05:39:46","6,73","287,28"],
    [47051,"2023-08-31T05:39:49","6,02","287,28"],
    [47052,"2023-08-31T05:41:47","6,66","278,9"],
    [47053,"2023-08-31T05:41:51","6,43","278,9"],
    [47054,"2023-08-31T05:43:49","8,2","291,32"],
    [47055,"2023-08-31T05:43:52","7,56","291,32"],
    [47056,"2023-08-31T05:45:51","8,05","285,58"],
    [47057,"2023-08-31T05:45:54","7,02","285,58"],
    [47058,"2023-08-31T05:47:56","6,99","286,84"],
    [47059,"2023-08-31T05:47:59","8,22","286,84"],
    [47060,"2023-08-31T05:50:01","8,17","305,25"],
    [47061,"2023-08-31T05:50:04","7,72","305,25"],
    [47062,"2023-08-31T05:52:04","5,85","258,82"],
    [47063,"2023-08-31T05:52:07","5,11","258,82"],
    [47064,"2023-08-31T05:54:05","7,73","268,73"],
    [47065,"2023-08-31T05:54:08","8,07","268,73"],
    [47066,"2023-08-31T05:56:07","7,79","287,04"],
    [47067,"2023-08-31T05:56:10","7,38","287,04"],
    [47068,"2023-08-31T05:58:06","7,53","278,04"],
    [47069,"2023-08-31T05:58:10","8,79","278,04"],
    [47070,"2023-08-31T06:00:08","9,16","289,33"],
    [47071,"2023-08-31T06:00:11","7,62","289,33"],
    [47072,"2023-08-31T06:02:09","8,34","292,56"],
    [47073,"2023-08-31T06:02:12","7,73","292,56"],
    [47074,"2023-08-31T06:04:11","8,35","278,25"],
    [47075,"2023-08-31T06:04:14","8,14","278,25"],
    [47076,"2023-08-31T06:06:13","8,95","292,85"],
    [47077,"2023-08-31T06:06:17","8,3","292,85"],
    [47078,"2023-08-31T06:08:16","8,01","273,36"],
    [47079,"2023-08-31T06:08:19","7,83","273,36"],
    [47080,"2023-08-31T06:10:17","9,67","290,23"],
    [47081,"2023-08-31T06:10:20","8,74","290,23"],
    [47082,"2023-08-31T06:12:21","8,76","285,18"],
    [47083,"2023-08-31T06:12:24","8,4","285,18"],
    [47084,"2023-08-31T06:14:24","8,74","297,22"],
    [47085,"2023-08-31T06:14:27","8,04","297,22"],
    [47086,"2023-08-31T06:16:26","6,71","294,46"],
    [47087,"2023-08-31T06:16:29","6,89","294,46"],
    [47088,"2023-08-31T06:18:29","7,45","291,72"],
    [47089,"2023-08-31T06:18:32","8,5","291,72"],
    [47090,"2023-08-31T06:20:29","8,03","272,6"],
    [47091,"2023-08-31T06:20:32","7,19","272,6"],
    [47092,"2023-08-31T06:22:32","6,08","293,29"],
    [47093,"2023-08-31T06:22:35","6,95","293,29"],
    [47094,"2023-08-31T06:24:34","9,24","296,2"],
    [47095,"2023-08-31T06:24:37","9,26","296,2"],
    [47096,"2023-08-31T06:26:37","6,86","268,46"],
    [47097,"2023-08-31T06:26:40","7,2","268,46"],
    [47098,"2023-08-31T06:28:35","8,55","290,4"],
    [47099,"2023-08-31T06:28:42","8,11","290,4"],
    [47100,"2023-08-31T06:30:41","8,2","291,87"],
    [47101,"2023-08-31T06:30:44","7,78","291,87"],
    [47102,"2023-08-31T06:32:43","8,66","287,97"],
    [47103,"2023-08-31T06:32:46","9,26","287,97"],
    [47104,"2023-08-31T06:34:48","9,36","283,87"],
    [47105,"2023-08-31T06:34:51","9,63","283,87"],
    [47106,"2023-08-31T06:36:51","8,37","286,48"],
    [47107,"2023-08-31T06:36:54","8,2","286,48"],
    [47108,"2023-08-31T06:38:53","9,23","277,45"],
    [47109,"2023-08-31T06:38:56","8,71","277,45"],
    [47110,"2023-08-31T06:40:55","7,54","284,48"],
    [47111,"2023-08-31T06:40:58","7,86","284,48"],
    [47112,"2023-08-31T06:43:00","7,92","293,3"],
    [47113,"2023-08-31T06:43:03","8,46","293,3"],
    [47114,"2023-08-31T06:45:01","9,13","288,59"],
    [47115,"2023-08-31T06:45:04","10,13","288,59"],
    [47116,"2023-08-31T06:47:04","8,36","269,28"],
    [47117,"2023-08-31T06:47:07","9,53","269,28"],
    [47118,"2023-08-31T06:49:05","7,9","294,18"],
    [47119,"2023-08-31T06:49:08","7,35","294,18"],
    [47120,"2023-08-31T06:51:06","8,66","287,71"],
    [47121,"2023-08-31T06:51:09","6,98","287,71"],
    [47122,"2023-08-31T06:53:08","7,49","285,68"],
    [47123,"2023-08-31T06:53:11","7,12","285,68"],
    [47124,"2023-08-31T06:55:09","7,54","290,98"],
    [47125,"2023-08-31T06:55:12","7,62","290,98"],
    [47126,"2023-08-31T06:57:12","8,92","281,5"],
    [47127,"2023-08-31T06:57:16","6,9","281,5"],
    [47128,"2023-08-31T06:59:15","7,5","294,34"],
    [47129,"2023-08-31T06:59:18","8,96","294,34"],
    [47130,"2023-08-31T07:01:15","7,77","286,09"],
    [47131,"2023-08-31T07:01:18","7,06","286,09"],
    [47132,"2023-08-31T07:03:15","8,94","289,91"],
    [47133,"2023-08-31T07:03:18","9,84","289,91"],
    [47134,"2023-08-31T07:05:18","7,93","279,37"],
    [47135,"2023-08-31T07:05:21","8,7","279,37"],
    [47136,"2023-08-31T07:07:20","7,13","284,76"],
    [47137,"2023-08-31T07:07:23","7,49","284,76"],
    [47138,"2023-08-31T07:09:23","8,34","273,64"],
    [47139,"2023-08-31T07:09:26","9,02","273,64"],
    [47140,"2023-08-31T07:11:26","8,97","265,48"],
    [47141,"2023-08-31T07:11:29","9,83","292,52"],
    [47142,"2023-08-31T07:13:28","8,49","289,08"],
    [47143,"2023-08-31T07:13:31","9,71","291,17"],
    [47144,"2023-08-31T07:15:31","9,01","291,79"],
    [47145,"2023-08-31T07:15:34","8,72","277,64"],
    [47146,"2023-08-31T07:17:32","9,81","293,68"],
    [47147,"2023-08-31T07:17:35","9,39","283,68"],
    [47148,"2023-08-31T07:19:34","7,54","277,71"],
    [47149,"2023-08-31T07:19:37","6,83","265,69"],
    [47150,"2023-08-31T07:21:35","7,09","279,04"],
    [47151,"2023-08-31T07:21:38","9,01","290,8"],
    [47152,"2023-08-31T07:23:34","8,63","291,01"],
    [47153,"2023-08-31T07:23:38","8,05","291,01"],
    [47154,"2023-08-31T07:25:36","8,73","293,83"],
    [47155,"2023-08-31T07:25:39","9,06","293,83"],
    [47156,"2023-08-31T07:27:39","7,72","275,28"],
    [47157,"2023-08-31T07:27:42","6,91","275,28"],
    [47158,"2023-08-31T07:29:39","8,03","293,42"],
    [47159,"2023-08-31T07:29:42","7,88","293,42"],
    [47160,"2023-08-31T07:31:39","10,8","262,41"],
    [47161,"2023-08-31T07:31:42","10,68","262,41"],
    [47162,"2023-08-31T07:33:42","7,93","278,01"],
    [47163,"2023-08-31T07:33:45","8,52","278,01"],
    [47164,"2023-08-31T07:35:44","7,05","263,09"],
    [47165,"2023-08-31T07:35:47","7,78","263,09"],
    [47166,"2023-08-31T07:37:46","8,72","281,38"],
    [47167,"2023-08-31T07:37:49","9,2","281,38"],
    [47168,"2023-08-31T07:39:53","9,23","256,12"],
    [47169,"2023-08-31T07:39:55","10,16","264,17"],
    [47170,"2023-08-31T07:41:54","8,84","275,57"],
    [47171,"2023-08-31T07:41:57","7,4","251,37"],
    [47172,"2023-08-31T07:43:55","12,02","267,33"],
    [47173,"2023-08-31T07:43:58","11,54","261,66"],
    [47174,"2023-08-31T07:45:57","11,51","249,57"],
    [47175,"2023-08-31T07:46:00","10,87","261,91"],
    [47176,"2023-08-31T07:48:00","10,78","256,2"],
    [47177,"2023-08-31T07:48:03","10,07","266,13"],
    [47178,"2023-08-31T07:50:02","7,3","274,57"],
    [47179,"2023-08-31T07:50:05","6,83","255,13"],
    [47180,"2023-08-31T07:52:02","7,73","271,15"],
    [47181,"2023-08-31T07:52:05","8,05","262,87"],
    [47182,"2023-08-31T07:54:01","8,68","268,45"],
    [47183,"2023-08-31T07:54:05","7,86","268,45"],
    [47184,"2023-08-31T07:56:03","9,09","273,47"],
    [47185,"2023-08-31T07:56:06","8,26","273,47"],
    [47186,"2023-08-31T07:58:06","7,12","248,56"],
    [47187,"2023-08-31T07:58:09","7,27","248,56"],
    [47188,"2023-08-31T08:00:07","8,55","280,6"],
    [47189,"2023-08-31T08:00:10","9,16","280,6"],
    [47190,"2023-08-31T08:02:07","6,44","271,34"],
    [47191,"2023-08-31T08:02:10","9,7","271,34"],
    [47192,"2023-08-31T08:04:08","10,12","246,96"],
    [47193,"2023-08-31T08:04:11","8,73","246,96"],
    [47194,"2023-08-31T08:06:08","9,73","265,08"],
    [47195,"2023-08-31T08:06:11","9,16","265,08"],
    [47196,"2023-08-31T08:08:11","8,41","258,44"],
    [47197,"2023-08-31T08:08:14","8,17","258,44"],
    [47198,"2023-08-31T08:10:11","10,8","266,15"],
    [47199,"2023-08-31T08:10:14","8,87","266,15"],
    [47200,"2023-08-31T08:12:14","5,59","261,49"],
    [47201,"2023-08-31T08:12:17","6,24","261,49"],
    [47202,"2023-08-31T08:14:17","8,73","252,29"],
    [47203,"2023-08-31T08:14:20","8,15","252,29"],
    [47204,"2023-08-31T08:16:17","6,7","272,24"],
    [47205,"2023-08-31T08:16:20","6,88","272,24"],
    [47206,"2023-08-31T08:18:17","8,82","267,67"],
    [47207,"2023-08-31T08:18:23","7,67","240,2"],
    [47208,"2023-08-31T08:20:22","8,76","245,1"],
    [47209,"2023-08-31T08:20:25","9,49","246,4"],
    [47210,"2023-08-31T08:22:22","8,43","274,37"],
    [47211,"2023-08-31T08:22:25","7,79","274,37"],
    [47212,"2023-08-31T08:24:24","10,38","276,55"],
    [47213,"2023-08-31T08:24:27","9,4","276,55"],
    [47214,"2023-08-31T08:26:30","9,46","263,08"],
    [47215,"2023-08-31T08:26:33","8,41","263,08"],
    [47216,"2023-08-31T08:28:33","8,13","284,06"],
    [47217,"2023-08-31T08:28:36","7,83","284,06"],
    [47218,"2023-08-31T08:30:35","7,37","304,09"],
    [47219,"2023-08-31T08:30:38","7,46","304,09"],
    [47220,"2023-08-31T08:32:36","6,11","307,13"],
    [47221,"2023-08-31T08:32:39","6,34","307,13"],
    [47222,"2023-08-31T08:34:39","8,98","293,46"],
    [47223,"2023-08-31T08:34:42","8,14","293,46"],
    [47224,"2023-08-31T08:36:42","6,64","278,49"],
    [47225,"2023-08-31T08:36:45","7,38","278,49"],
    [47226,"2023-08-31T08:38:43","5,8","232,95"],
    [47227,"2023-08-31T08:38:47","5,48","232,95"],
    [47228,"2023-08-31T08:40:46","7,55","240,1"],
    [47229,"2023-08-31T08:40:49","7,41","240,1"],
    [47230,"2023-08-31T08:42:47","7,75","276,4"],
    [47231,"2023-08-31T08:42:50","7,73","276,4"],
    [47232,"2023-08-31T08:44:50","7,59","272,07"],
    [47233,"2023-08-31T08:44:53","6,42","272,07"],
    [47234,"2023-08-31T08:46:52","8,33","238,73"],
    [47235,"2023-08-31T08:46:55","7,37","238,73"],
    [47236,"2023-08-31T08:48:52","6,64","282,05"],
    [47237,"2023-08-31T08:48:55","6,95","282,05"],
    [47238,"2023-08-31T08:50:54","5,95","286,98"],
    [47239,"2023-08-31T08:50:57","6,63","286,98"],
    [47240,"2023-08-31T08:52:56","7,83","291,09"],
    [47241,"2023-08-31T08:52:59","7,57","291,09"],
    [47242,"2023-08-31T08:54:58","9","277,72"],
    [47243,"2023-08-31T08:55:01","9,95","277,72"],
    [47244,"2023-08-31T08:56:58","9,05","269,63"],
    [47245,"2023-08-31T08:57:01","8,6","269,63"],
    [47246,"2023-08-31T08:58:58","7,83","286,85"],
    [47247,"2023-08-31T08:59:01","7,32","286,85"],
    [47248,"2023-08-31T09:00:58","9,79","279,25"],
    [47249,"2023-08-31T09:01:02","9,13","279,25"],
    [47250,"2023-08-31T09:03:01","9,78","282,42"],
    [47251,"2023-08-31T09:03:04","9,02","282,42"],
    [47252,"2023-08-31T09:05:04","10,4","277"],
    [47253,"2023-08-31T09:05:07","9,95","277"],
    [47254,"2023-08-31T09:07:05","7,27","256,95"],
    [47255,"2023-08-31T09:07:08","8,76","256,95"],
    [47256,"2023-08-31T09:09:05","9,9","254,23"],
    [47257,"2023-08-31T09:09:08","10,68","254,23"],
    [47258,"2023-08-31T09:11:08","6,37","285,07"],
    [47259,"2023-08-31T09:11:11","6,8","285,07"],
    [47260,"2023-08-31T09:13:09","7,47","272,94"],
    [47261,"2023-08-31T09:13:12","8,36","272,94"],
    [47262,"2023-08-31T09:15:12","8,17","262,75"],
    [47263,"2023-08-31T09:15:15","7,6","262,75"],
    [47264,"2023-08-31T09:17:14","9,56","275,86"],
    [47265,"2023-08-31T09:17:17","8,69","275,86"],
    [47266,"2023-08-31T09:19:15","9,43","231,64"],
    [47267,"2023-08-31T09:19:18","10,25","231,64"],
    [47268,"2023-08-31T09:21:15","8,63","246"],
    [47269,"2023-08-31T09:21:18","8,11","246"],
    [47270,"2023-08-31T09:23:17","8,76","276,13"],
    [47271,"2023-08-31T09:23:20","10,2","276,13"],
    [47272,"2023-08-31T09:25:18","10,73","259,9"],
    [47273,"2023-08-31T09:25:22","10,4","259,9"],
    [47274,"2023-08-31T09:27:21","9,3","268,4"],
    [47275,"2023-08-31T09:27:24","10,22","268,4"],
    [47276,"2023-08-31T09:29:24","10,17","254,78"],
    [47277,"2023-08-31T09:29:27","9,17","254,78"],
    [47278,"2023-08-31T09:31:27","9,31","272,58"],
    [47279,"2023-08-31T09:31:30","9,4","272,58"],
    [47280,"2023-08-31T09:33:27","10,41","282,61"],
    [47281,"2023-08-31T09:33:30","10,83","282,61"],
    [47282,"2023-08-31T09:35:33","10,84","251,39"],
    [47283,"2023-08-31T09:35:36","9,16","286,28"],
    [47284,"2023-08-31T09:37:35","10","274,93"],
    [47285,"2023-08-31T09:37:38","9,96","250,47"],
    [47286,"2023-08-31T09:39:37","9,65","250,74"],
    [47287,"2023-08-31T09:39:40","9,56","237,28"],
    [47288,"2023-08-31T09:41:42","9,65","243,7"],
    [47289,"2023-08-31T09:41:46","8,73","241,1"],
    [47290,"2023-08-31T09:43:44","7,6","265,33"],
    [47291,"2023-08-31T09:43:50","8,59","276,41"],
    [47292,"2023-08-31T09:45:47","11,22","284,7"],
    [47293,"2023-08-31T09:45:50","10,03","284,7"],
    [47294,"2023-08-31T09:47:50","10,69","242,43"],
    [47295,"2023-08-31T09:47:53","10,64","242,43"],
    [47296,"2023-08-31T09:49:52","5,43","292,76"],
    [47297,"2023-08-31T09:49:55","6,51","292,76"],
    [47298,"2023-08-31T09:51:54","7,57","273,92"],
    [47299,"2023-08-31T09:51:57","7,65","273,92"],
    [47300,"2023-08-31T09:53:57","11,48","260,93"],
    [47301,"2023-08-31T09:54:00","10,43","260,93"],
    [47302,"2023-08-31T09:55:59","8,24","253,1"],
    [47303,"2023-08-31T09:56:02","8,56","253,1"],
    [47304,"2023-08-31T09:58:00","11,05","251,34"],
    [47305,"2023-08-31T09:58:04","8,82","251,34"],
    [47306,"2023-08-31T10:00:02","11,28","239,3"],
    [47307,"2023-08-31T10:00:05","10,49","239,3"],
    [47308,"2023-08-31T10:02:03","8,94","240,31"],
    [47309,"2023-08-31T10:02:06","11,22","240,31"],
    [47310,"2023-08-31T10:04:06","8,6","240,31"],
    [47311,"2023-08-31T10:04:09","7,72","241,12"],
    [47312,"2023-08-31T10:06:09","10,64","250,57"],
    [47313,"2023-08-31T10:06:12","10,71","269,39"],
    [47314,"2023-08-31T10:08:12","11,02","271,35"],
    [47315,"2023-08-31T10:08:15","10,24","257,19"],
    [47316,"2023-08-31T10:10:13","11,49","255,4"],
    [47317,"2023-08-31T10:10:16","12,17","247,96"],
    [47318,"2023-08-31T10:12:14","10,75","252,63"],
    [47319,"2023-08-31T10:12:17","10,53","233,73"],
    [47320,"2023-08-31T10:14:17","9,64","239,15"],
    [47321,"2023-08-31T10:14:20","10,07","243,02"],
    [47322,"2023-08-31T10:16:18","12,42","251,29"],
    [47323,"2023-08-31T10:16:21","12,02","237,15"],
    [47324,"2023-08-31T10:18:20","10,19","238,37"],
    [47325,"2023-08-31T10:18:23","9,99","220,3"],
    [47326,"2023-08-31T10:20:22","9,95","218,57"],
    [47327,"2023-08-31T10:20:25","10,23","243,17"],
    [47328,"2023-08-31T10:22:25","11,28","259,35"],
    [47329,"2023-08-31T10:22:28","10,78","231,82"],
    [47330,"2023-08-31T10:24:26","11,62","229,47"],
    [47331,"2023-08-31T10:24:30","12,4","242,99"],
    [47332,"2023-08-31T10:26:28","9,56","240,7"],
    [47333,"2023-08-31T10:26:31","9,16","236,49"],
    [47334,"2023-08-31T10:28:29","10,65","232,13"],
    [47335,"2023-08-31T10:28:32","9,29","239,33"],
    [47336,"2023-08-31T10:30:31","9,96","236,22"],
    [47337,"2023-08-31T10:30:34","8,43","242,55"],
    [47338,"2023-08-31T10:32:32","7,04","240,22"],
    [47339,"2023-08-31T10:32:35","6,34","238,36"],
    [47340,"2023-08-31T10:34:35","8,46","232,17"],
    [47341,"2023-08-31T10:34:38","8,01","265,91"],
    [47342,"2023-08-31T10:36:37","7,03","252,59"],
    [47343,"2023-08-31T10:36:40","5,53","270"],
    [47344,"2023-08-31T10:38:39","9,84","266,75"],
    [47345,"2023-08-31T10:38:42","10,93","272,49"],
    [47346,"2023-08-31T10:40:39","6,85","252,68"],
    [47347,"2023-08-31T10:40:43","6,1","252,68"],
    [47348,"2023-08-31T10:42:41","8,37","280,09"],
    [47349,"2023-08-31T10:42:46","6,97","280,09"],
    [47350,"2023-08-31T10:44:43","10,11","236,3"],
    [47351,"2023-08-31T10:44:46","10,35","236,3"],
    [47352,"2023-08-31T10:46:43","8,25","233,61"],
    [47353,"2023-08-31T10:46:49","7,97","233,61"],
    [47354,"2023-08-31T10:48:46","8,96","261,02"],
    [47355,"2023-08-31T10:48:49","8,33","261,02"],
    [47356,"2023-08-31T10:50:50","8,33","223,96"],
    [47357,"2023-08-31T10:50:55","9,95","238,03"],
    [47358,"2023-08-31T10:52:50","8,41","235,28"],
    [47359,"2023-08-31T10:52:56","5,4","241,18"],
    [47360,"2023-08-31T10:54:54","10,16","240,4"],
    [47361,"2023-08-31T10:54:57","10,23","240,4"],
    [47362,"2023-08-31T10:57:03","10,15","202,13"],
    [47363,"2023-08-31T10:57:07","8,26","199,77"],
    [47364,"2023-08-31T10:59:04","8,45","235,62"],
    [47365,"2023-08-31T10:59:07","10,37","242,08"],
    [47366,"2023-08-31T11:01:06","6,94","195,09"],
    [47367,"2023-08-31T11:01:09","7,03","195,77"],
    [47368,"2023-08-31T11:03:05","7,25","202,13"],
    [47369,"2023-08-31T11:03:10","9","230,71"],
    [47370,"2023-08-31T11:05:07","10,53","200,22"],
    [47371,"2023-08-31T11:05:10","9,49","195,43"],
    [47372,"2023-08-31T11:07:07","13,88","186,93"],
    [47373,"2023-08-31T11:07:10","12,92","192,06"],
    [47374,"2023-08-31T11:09:05","10,25","211,91"],
    [47375,"2023-08-31T11:09:11","7,76","222,8"],
    [47376,"2023-08-31T11:11:13","7,7","206,12"],
    [47377,"2023-08-31T11:11:16","10,54","206,12"],
    [47378,"2023-08-31T11:13:12","11,17","215,15"],
    [47379,"2023-08-31T11:13:17","12,59","237,03"],
    [47380,"2023-08-31T11:15:12","11,6","218,06"],
    [47381,"2023-08-31T11:15:17","9,31","211,88"],
    [47382,"2023-08-31T11:17:16","9,9","212,31"],
    [47383,"2023-08-31T11:17:20","10,92","202,93"],
    [47384,"2023-08-31T11:19:19","10,25","228,54"],
    [47385,"2023-08-31T11:19:22","10,43","219,49"],
    [47386,"2023-08-31T11:21:20","6,14","192,61"],
    [47387,"2023-08-31T11:21:23","5,31","206,42"],
    [47388,"2023-08-31T11:23:20","10,25","241,99"],
    [47389,"2023-08-31T11:23:24","11,29","233,55"],
    [47390,"2023-08-31T11:25:22","9,91","233,55"],
    [47391,"2023-08-31T11:25:25","11,12","233,33"],
    [47392,"2023-08-31T11:27:26","11,18","232,38"],
    [47393,"2023-08-31T11:27:29","9,83","270,4"],
    [47394,"2023-08-31T11:29:26","10,7","200,63"],
    [47395,"2023-08-31T11:29:29","9,45","185,73"],
    [47396,"2023-08-31T11:31:28","12,72","210,35"],
    [47397,"2023-08-31T11:31:31","12,1","223,06"],
    [47398,"2023-08-31T11:33:27","12,13","206,81"],
    [47399,"2023-08-31T11:33:32","13,18","204,14"],
    [47400,"2023-08-31T11:35:31","19,56","236,48"],
    [47401,"2023-08-31T11:35:34","16,33","214,45"],
    [47402,"2023-08-31T11:37:31","16,29","230,87"],
    [47403,"2023-08-31T11:37:34","16,44","225,59"],
    [47404,"2023-08-31T11:39:32","15,75","228,84"],
    [47405,"2023-08-31T11:39:38","11,98","216,09"],
    [47406,"2023-08-31T11:41:37","4,12","218,78"],
    [47407,"2023-08-31T11:41:40","10,65","208,49"],
    [47408,"2023-08-31T11:43:37","14,32","227,29"],
    [47409,"2023-08-31T11:43:41","13,11","227,28"],
    [47410,"2023-08-31T11:45:41","15,5","215,09"],
    [47411,"2023-08-31T11:45:44","17,2","230,03"],
    [47412,"2023-08-31T11:47:42","15,18","215,2"],
    [47413,"2023-08-31T11:47:46","11,67","210,53"],
    [47414,"2023-08-31T11:49:43","14,45","226,19"],
    [47415,"2023-08-31T11:49:46","15,36","217,82"],
    [47416,"2023-08-31T11:51:44","7,17","240,53"],
    [47417,"2023-08-31T11:51:47","9,37","237,93"],
    [47418,"2023-08-31T11:53:46","14,16","240,47"],
    [47419,"2023-08-31T11:53:49","14,11","232,09"],
    [47420,"2023-08-31T11:55:47","12,55","236,49"],
    [47421,"2023-08-31T11:55:50","11,95","237,1"],
    [47422,"2023-08-31T11:57:49","7,01","236,45"],
    [47423,"2023-08-31T11:57:52","6,16","222"],
    [47424,"2023-08-31T11:59:49","13,5","225,36"],
    [47425,"2023-08-31T11:59:52","11,63","218,31"],
    [47426,"2023-08-31T12:01:48","7,03","251,23"],
    [47427,"2023-08-31T12:01:52","8,77","236,87"],
    [47428,"2023-08-31T12:03:51","13,92","222"],
    [47429,"2023-08-31T12:03:54","11,83","219,73"],
    [47430,"2023-08-31T12:05:51","10,16","232,87"],
    [47431,"2023-08-31T12:05:54","13,96","226,41"],
    [47432,"2023-08-31T12:07:50","12,5","216,87"],
    [47433,"2023-08-31T12:07:55","8,88","201,4"],
    [47434,"2023-08-31T12:09:54","12,8","198,44"],
    [47435,"2023-08-31T12:09:58","11,29","220,15"],
    [47436,"2023-08-31T12:11:56","7,62","225,61"],
    [47437,"2023-08-31T12:12:01","10,19","225,92"],
    [47438,"2023-08-31T12:13:58","8,18","225,92"],
    [47439,"2023-08-31T12:14:03","11,27","226,87"],
    [47440,"2023-08-31T12:16:02","10,36","222,52"],
    [47441,"2023-08-31T12:16:05","11,86","189,31"],
    [47442,"2023-08-31T12:18:03","14,88","216,64"],
    [47443,"2023-08-31T12:18:06","13,71","216,64"],
    [47444,"2023-08-31T12:20:05","12,74","224,51"],
    [47445,"2023-08-31T12:20:11","12,26","232,82"],
    [47446,"2023-08-31T12:22:12","12,31","231,73"],
    [47447,"2023-08-31T12:22:15","10","242,15"],
    [47448,"2023-08-31T12:24:12","15,33","223,34"],
    [47449,"2023-08-31T12:24:15","14,98","222,61"],
    [47450,"2023-08-31T12:26:14","8,59","211,79"],
    [47451,"2023-08-31T12:26:17","11,37","213,89"],
    [47452,"2023-08-31T12:28:15","10,24","223,74"],
    [47453,"2023-08-31T12:28:18","13,62","233,62"],
    [47454,"2023-08-31T12:30:17","12,22","224,34"],
    [47455,"2023-08-31T12:30:21","10,65","250,54"],
    [47456,"2023-08-31T12:32:18","15,66","223,53"],
    [47457,"2023-08-31T12:32:23","16,78","219,73"],
    [47458,"2023-08-31T12:34:22","12,32","219,73"],
    [47459,"2023-08-31T12:34:25","10,8","219,7"],
    [47460,"2023-08-31T12:36:22","10,91","221,59"],
    [47461,"2023-08-31T12:36:26","16,24","233,73"],
    [47462,"2023-08-31T12:38:23","16,44","213,19"],
    [47463,"2023-08-31T12:38:28","13,53","213,19"],
    [47464,"2023-08-31T12:40:27","10,96","228,54"],
    [47465,"2023-08-31T12:40:31","9,04","220,35"],
    [47466,"2023-08-31T12:42:25","10,88","220,36"],
    [47467,"2023-08-31T12:42:33","8,6","221,45"],
    [47468,"2023-08-31T12:44:33","12,68","236,42"],
    [47469,"2023-08-31T12:44:36","16,31","216,8"],
    [47470,"2023-08-31T12:46:33","14,72","229,28"],
    [47471,"2023-08-31T12:46:37","14,95","215,37"],
    [47472,"2023-08-31T12:48:35","10,41","213,55"],
    [47473,"2023-08-31T12:48:39","9,2","208,34"],
    [47474,"2023-08-31T12:50:38","14,63","232,88"],
    [47475,"2023-08-31T12:50:41","12,92","221,71"],
    [47476,"2023-08-31T12:52:39","14,37","222,12"],
    [47477,"2023-08-31T12:52:43","14,8","237,3"],
    [47478,"2023-08-31T12:54:42","15,56","232,53"],
    [47479,"2023-08-31T12:54:46","13,3","228,78"],
    [47480,"2023-08-31T12:56:45","13,06","223,03"],
    [47481,"2023-08-31T12:56:54","12,8","224,45"],
    [47482,"2023-08-31T12:58:52","14,92","210,8"],
    [47483,"2023-08-31T12:58:55","14,51","214,21"],
    [47484,"2023-08-31T13:00:53","14,36","235,82"],
    [47485,"2023-08-31T13:00:56","8,68","217,02"],
    [47486,"2023-08-31T13:02:54","8,86","219,18"],
    [47487,"2023-08-31T13:02:57","15,81","214,6"],
    [47488,"2023-08-31T13:04:53","10,35","231,07"],
    [47489,"2023-08-31T13:04:58","11,67","237,82"],
    [47490,"2023-08-31T13:06:58","13,09","230,37"],
    [47491,"2023-08-31T13:07:02","12,74","235,84"],
    [47492,"2023-08-31T13:08:57","16,43","235,84"],
    [47493,"2023-08-31T13:09:02","15,04","216,36"],
    [47494,"2023-08-31T13:10:55","11,91","237,32"],
    [47495,"2023-08-31T13:11:02","13,4","216,72"],
    [47496,"2023-08-31T13:13:01","8,57","249,17"],
    [47497,"2023-08-31T13:13:12","12,73","221,78"],
    [47498,"2023-08-31T13:15:11","13,14","233,18"],
    [47499,"2023-08-31T13:15:14","12,95","233,07"],
    [47500,"2023-08-31T13:17:14","13,76","204,98"],
    [47501,"2023-08-31T13:17:18","12,5","224,6"],
    [47502,"2023-08-31T13:19:17","11,94","224,6"],
    [47503,"2023-08-31T13:19:21","10,67","224,79"],
    [47504,"2023-08-31T13:21:20","10,48","203,08"],
    [47505,"2023-08-31T13:21:25","10,31","211,08"],
    [47506,"2023-08-31T13:23:23","9,51","249,17"],
    [47507,"2023-08-31T13:23:27","9,6","248,14"],
    [47508,"2023-08-31T13:25:24","6,47","235,06"],
    [47509,"2023-08-31T13:25:29","8,58","213,46"],
    [47510,"2023-08-31T13:27:28","11,87","206,42"],
    [47511,"2023-08-31T13:27:32","12,81","215,88"],
    [47512,"2023-08-31T13:29:31","13,37","222,53"],
    [47513,"2023-08-31T13:29:34","9,19","214,87"],
    [47514,"2023-08-31T13:31:32","8,43","216,42"],
    [47515,"2023-08-31T13:31:36","7,97","229,25"],
    [47516,"2023-08-31T13:33:35","11,85","229,93"],
    [47517,"2023-08-31T13:33:38","13","231,58"],
    [47518,"2023-08-31T13:35:37","10,06","236,87"],
    [47519,"2023-08-31T13:35:40","11,01","238,6"],
    [47520,"2023-08-31T13:37:38","10,99","232,59"],
    [47521,"2023-08-31T13:37:41","11,33","228,29"],
    [47522,"2023-08-31T13:39:38","11,26","228,29"],
    [47523,"2023-08-31T13:39:43","10,24","228,54"],
    [47524,"2023-08-31T13:41:40","9,83","239,1"],
    [47525,"2023-08-31T13:41:44","14,02","239,1"],
    [47526,"2023-08-31T13:43:39","9,88","202,53"],
    [47527,"2023-08-31T13:43:44","10,43","202,53"],
    [47528,"2023-08-31T13:45:44","10,61","221,97"],
    [47529,"2023-08-31T13:45:47","10,98","221,97"],
    [47530,"2023-08-31T13:47:47","13,08","204,23"],
    [47531,"2023-08-31T13:47:50","12,48","204,23"],
    [47532,"2023-08-31T13:49:47","9,9","207,32"],
    [47533,"2023-08-31T13:49:51","7,93","207,32"],
    [47534,"2023-08-31T13:51:50","8,57","195,65"],
    [47535,"2023-08-31T13:51:54","10,6","184,11"],
    [47536,"2023-08-31T13:53:52","10,65","190,67"],
    [47537,"2023-08-31T13:53:55","7,71","209,83"],
    [47538,"2023-08-31T13:55:53","8,18","247,68"],
    [47539,"2023-08-31T13:55:56","6,99","206,78"],
    [47540,"2023-08-31T13:57:56","8,73","207,77"],
    [47541,"2023-08-31T13:58:00","9,39","222,99"],
    [47542,"2023-08-31T13:59:59","10,43","181,98"],
    [47543,"2023-08-31T14:00:02","11,17","197,19"],
    [47544,"2023-08-31T14:02:02","12,5","214,94"],
    [47545,"2023-08-31T14:02:05","11,73","215,06"],
    [47546,"2023-08-31T14:04:06","11,71","197,9"],
    [47547,"2023-08-31T14:04:11","11,5","197,9"],
    [47548,"2023-08-31T14:06:10","11,73","196,19"],
    [47549,"2023-08-31T14:06:13","11,4","196,19"],
    [47550,"2023-08-31T14:08:12","8,92","204,19"],
    [47551,"2023-08-31T14:08:15","8,79","204,19"],
    [47552,"2023-08-31T14:10:10","11,08","179,69"],
    [47553,"2023-08-31T14:10:15","11,24","189,17"],
    [47554,"2023-08-31T14:12:14","12,41","191,22"],
    [47555,"2023-08-31T14:12:18","12,12","196,58"],
    [47556,"2023-08-31T14:14:17","11,41","191,57"],
    [47557,"2023-08-31T14:14:20","11,58","193,61"],
    [47558,"2023-08-31T14:16:19","10,8","201,89"],
    [47559,"2023-08-31T14:16:24","9,51","201,54"],
    [47560,"2023-08-31T14:18:21","11,3","189,57"],
    [47561,"2023-08-31T14:18:26","11,19","189,43"],
    [47562,"2023-08-31T14:20:25","9,75","197,24"],
    [47563,"2023-08-31T14:20:28","10,54","191,83"],
    [47564,"2023-08-31T14:22:27","12,6","196,53"],
    [47565,"2023-08-31T14:22:30","12,95","194,29"],
    [47566,"2023-08-31T14:24:29","12,2","182,65"],
    [47567,"2023-08-31T14:24:32","11,83","178,34"],
    [47568,"2023-08-31T14:26:31","12,12","189,64"],
    [47569,"2023-08-31T14:26:34","11,55","190,71"],
    [47570,"2023-08-31T14:28:32","14,56","198,95"],
    [47571,"2023-08-31T14:28:36","12,82","210,54"],
    [47572,"2023-08-31T14:30:35","12,06","183,95"],
    [47573,"2023-08-31T14:30:38","10,45","191,48"],
    [47574,"2023-08-31T14:32:41","10,4","221,18"],
    [47575,"2023-08-31T14:32:45","12,68","221,18"],
    [47576,"2023-08-31T14:34:43","12,8","207,13"],
    [47577,"2023-08-31T14:34:46","13,47","207,13"],
    [47578,"2023-08-31T14:36:46","11,49","191,62"],
    [47579,"2023-08-31T14:36:49","10,32","191,62"],
    [47580,"2023-08-31T14:38:49","10,87","202,68"],
    [47581,"2023-08-31T14:38:52","10,69","202,68"],
    [47582,"2023-08-31T14:40:51","12,77","198,67"],
    [47583,"2023-08-31T14:40:54","13,33","198,67"],
    [47584,"2023-08-31T14:42:53","12,13","190,26"],
    [47585,"2023-08-31T14:42:56","12,45","190,26"],
    [47586,"2023-08-31T14:44:55","11,19","190,63"],
    [47587,"2023-08-31T14:44:58","10,67","192,91"],
    [47588,"2023-08-31T14:46:57","14,26","192,91"],
    [47589,"2023-08-31T14:47:00","15,69","193,35"],
    [47590,"2023-08-31T14:48:59","11","214,05"],
    [47591,"2023-08-31T14:49:02","10,29","205,73"],
    [47592,"2023-08-31T14:51:01","6,63","223,17"],
    [47593,"2023-08-31T14:51:04","7,37","192,06"],
    [47594,"2023-08-31T14:53:04","11,36","214,51"],
    [47595,"2023-08-31T14:53:07","8,82","192,11"],
    [47596,"2023-08-31T14:55:07","11,49","205,19"],
    [47597,"2023-08-31T14:55:10","8,28","203,39"],
    [47598,"2023-08-31T14:57:10","12,16","201,2"],
    [47599,"2023-08-31T14:57:13","8,65","210,98"],
    [47600,"2023-08-31T14:59:11","9,92","207,51"],
    [47601,"2023-08-31T14:59:15","9,55","204,23"],
    [47602,"2023-08-31T15:01:13","7,23","209,33"],
    [47603,"2023-08-31T15:01:16","8,25","180,74"],
    [47604,"2023-08-31T15:03:16","12,57","194,95"],
    [47605,"2023-08-31T15:03:19","13,65","207,98"],
    [47606,"2023-08-31T15:05:18","14,21","196,77"],
    [47607,"2023-08-31T15:05:21","14,66","197,34"],
    [47608,"2023-08-31T15:07:19","13,33","201,76"],
    [47609,"2023-08-31T15:07:22","13,95","201,76"],
    [47610,"2023-08-31T15:09:20","10,74","209,33"],
    [47611,"2023-08-31T15:09:24","11,2","209,33"],
    [47612,"2023-08-31T15:11:22","12,92","225,13"],
    [47613,"2023-08-31T15:11:25","10,17","225,13"],
    [47614,"2023-08-31T15:13:25","9,43","195,46"],
    [47615,"2023-08-31T15:13:28","11,07","195,46"],
    [47616,"2023-08-31T15:15:28","9,39","213,93"],
    [47617,"2023-08-31T15:15:31","9,69","213,93"],
    [47618,"2023-08-31T15:17:29","11,57","185,89"],
    [47619,"2023-08-31T15:17:32","11,73","185,89"],
    [47620,"2023-08-31T15:19:31","12,38","199,8"],
    [47621,"2023-08-31T15:19:34","11,03","199,8"],
    [47622,"2023-08-31T15:21:32","11,99","205,84"],
    [47623,"2023-08-31T15:21:36","12,93","205,84"],
    [47624,"2023-08-31T15:23:34","13,29","202,54"],
    [47625,"2023-08-31T15:23:37","11,77","202,54"],
    [47626,"2023-08-31T15:25:38","11,69","192,41"],
    [47627,"2023-08-31T15:25:41","13,48","186,41"],
    [47628,"2023-08-31T15:27:40","12,61","193,75"],
    [47629,"2023-08-31T15:27:43","12,25","208,03"],
    [47630,"2023-08-31T15:29:43","13,53","202,2"],
    [47631,"2023-08-31T15:29:46","13,29","204,25"],
    [47632,"2023-08-31T15:31:45","11,8","195,79"],
    [47633,"2023-08-31T15:31:48","11,16","194,71"],
    [47634,"2023-08-31T15:33:47","12,45","194,57"],
    [47635,"2023-08-31T15:33:50","10,61","218,48"],
    [47636,"2023-08-31T15:35:48","13,45","185,02"],
    [47637,"2023-08-31T15:35:51","10,09","219,26"],
    [47638,"2023-08-31T15:37:49","12,81","191,66"],
    [47639,"2023-08-31T15:37:52","13,21","190,79"],
    [47640,"2023-08-31T15:39:50","10,69","206"],
    [47641,"2023-08-31T15:39:53","12,2","220,56"],
    [47642,"2023-08-31T15:41:51","13,28","201,84"],
    [47643,"2023-08-31T15:41:54","14,8","231,19"],
    [47644,"2023-08-31T15:43:53","6,22","219,74"],
    [47645,"2023-08-31T15:43:56","6,65","208,27"],
    [47646,"2023-08-31T15:45:55","12,05","226,46"],
    [47647,"2023-08-31T15:45:58","10,8","207,63"],
    [47648,"2023-08-31T15:47:56","6,96","193,27"],
    [47649,"2023-08-31T15:47:59","8,8","195,36"],
    [47650,"2023-08-31T15:49:59","11,23","217,26"],
    [47651,"2023-08-31T15:50:02","9,07","235,92"],
    [47652,"2023-08-31T15:52:00","12,02","227,54"],
    [47653,"2023-08-31T15:52:03","13,76","212,01"],
    [47654,"2023-08-31T15:54:01","8,37","208,7"],
    [47655,"2023-08-31T15:54:04","7,67","199,01"],
    [47656,"2023-08-31T15:56:03","12,81","207,63"],
    [47657,"2023-08-31T15:56:06","10,61","199,65"],
    [47658,"2023-08-31T15:58:05","15,08","206,6"],
    [47659,"2023-08-31T15:58:08","13,67","203,85"],
    [47660,"2023-08-31T16:00:07","12,43","200,8"],
    [47661,"2023-08-31T16:00:10","11,42","189,08"],
    [47662,"2023-08-31T16:02:10","12,16","182,29"],
    [47663,"2023-08-31T16:02:13","12,54","203,35"],
    [47664,"2023-08-31T16:04:12","6,66","201,43"],
    [47665,"2023-08-31T16:04:15","9,78","209,64"],
    [47666,"2023-08-31T16:06:13","8,62","213,05"],
    [47667,"2023-08-31T16:06:16","11,04","209,85"],
    [47668,"2023-08-31T16:08:13","11,93","190,76"],
    [47669,"2023-08-31T16:08:16","10,55","212,76"],
    [47670,"2023-08-31T16:10:14","10,83","206,05"],
    [47671,"2023-08-31T16:10:17","10,25","193,83"],
    [47672,"2023-08-31T16:12:16","10,34","184,78"],
    [47673,"2023-08-31T16:12:19","10,79","195,73"],
    [47674,"2023-08-31T16:14:15","9,94","198,23"],
    [47675,"2023-08-31T16:14:22","9,57","191,23"],
    [47676,"2023-08-31T16:16:18","10,35","208,48"],
    [47677,"2023-08-31T16:16:24","13,45","210,58"],
    [47678,"2023-08-31T16:18:24","11,74","201,48"],
    [47679,"2023-08-31T16:18:27","12,81","181,54"],
    [47680,"2023-08-31T16:20:25","9,25","182,82"],
    [47681,"2023-08-31T16:20:28","10,05","181,7"],
    [47682,"2023-08-31T16:22:27","11,64","185,26"],
    [47683,"2023-08-31T16:22:30","9,36","217,4"],
    [47684,"2023-08-31T16:24:30","10,74","214,02"],
    [47685,"2023-08-31T16:24:33","10,24","205,21"],
    [47686,"2023-08-31T16:26:32","9,75","198,41"],
    [47687,"2023-08-31T16:26:35","7,54","205,97"],
    [47688,"2023-08-31T16:28:33","11,94","208,8"],
    [47689,"2023-08-31T16:28:36","11,02","183,63"],
    [47690,"2023-08-31T16:30:34","11,96","191,79"],
    [47691,"2023-08-31T16:30:37","12,45","205,14"],
    [47692,"2023-08-31T16:32:36","10,67","201,74"],
    [47693,"2023-08-31T16:32:39","10,13","192,3"],
    [47694,"2023-08-31T16:34:38","7,47","193,37"],
    [47695,"2023-08-31T16:34:41","8,44","195,61"],
    [47696,"2023-08-31T16:36:41","9,61","199,17"],
    [47697,"2023-08-31T16:36:44","8,76","207,55"],
    [47698,"2023-08-31T16:38:43","6,82","225,63"],
    [47699,"2023-08-31T16:38:46","6,88","188,11"],
    [47700,"2023-08-31T16:40:45","9,17","174,82"],
    [47701,"2023-08-31T16:40:48","9,6","175,93"],
    [47702,"2023-08-31T16:42:46","10,85","180,31"],
    [47703,"2023-08-31T16:42:49","10,9","190,07"],
    [47704,"2023-08-31T16:44:48","9,77","190,25"],
    [47705,"2023-08-31T16:44:52","9,88","193,26"],
    [47706,"2023-08-31T16:46:49","8,51","195,22"],
    [47707,"2023-08-31T16:46:52","8,7","179,76"],
    [47708,"2023-08-31T16:48:50","9,26","199,1"],
    [47709,"2023-08-31T16:48:53","10,04","181,18"],
    [47710,"2023-08-31T16:50:53","8,21","183,17"],
    [47711,"2023-08-31T16:50:56","7,36","208,93"],
    [47712,"2023-08-31T16:52:56","8,83","204,8"],
    [47713,"2023-08-31T16:52:59","8,97","172,82"],
    [47714,"2023-08-31T16:54:58","5,31","178,25"],
    [47715,"2023-08-31T16:55:01","7,59","176,86"],
    [47716,"2023-08-31T16:56:59","7,7","181,98"],
    [47717,"2023-08-31T16:57:02","8,17","176,86"],
    [47718,"2023-08-31T16:59:02","8,36","176,58"],
    [47719,"2023-08-31T16:59:05","8,52","176,58"],
    [47720,"2023-08-31T17:01:03","8,97","181,66"],
    [47721,"2023-08-31T17:01:06","9,24","181,66"],
    [47722,"2023-08-31T17:03:05","8,77","190,04"],
    [47723,"2023-08-31T17:03:08","8,6","190,04"],
    [47724,"2023-08-31T17:05:06","8,6","207,8"],
    [47725,"2023-08-31T17:05:09","9,36","207,8"],
    [47726,"2023-08-31T17:07:08","7,86","194,49"],
    [47727,"2023-08-31T17:07:11","7,96","194,49"],
    [47728,"2023-08-31T17:09:09","6,13","192,62"],
    [47729,"2023-08-31T17:09:12","4,7","192,62"],
    [47730,"2023-08-31T17:11:11","7,81","180,91"],
    [47731,"2023-08-31T17:11:14","8","180,91"],
    [47732,"2023-08-31T17:13:14","9,55","183,82"],
    [47733,"2023-08-31T17:13:17","9,06","183,82"],
    [47734,"2023-08-31T17:15:16","7,04","192,16"],
    [47735,"2023-08-31T17:15:19","6,8","192,16"],
    [47736,"2023-08-31T17:17:18","6,52","202,8"],
    [47737,"2023-08-31T17:17:21","6,46","202,8"],
    [47738,"2023-08-31T17:19:21","5,27","203,98"],
    [47739,"2023-08-31T17:19:24","7,05","203,98"],
    [47740,"2023-08-31T17:21:21","7,14","172,16"],
    [47741,"2023-08-31T17:21:24","7,17","172,16"],
    [47742,"2023-08-31T17:23:23","8,48","175,47"],
    [47743,"2023-08-31T17:23:26","8,11","175,47"],
    [47744,"2023-08-31T17:25:25","7,11","183,39"],
    [47745,"2023-08-31T17:25:28","7,88","183,39"],
    [47746,"2023-08-31T17:27:27","7,61","175,52"],
    [47747,"2023-08-31T17:27:30","8,24","175,52"],
    [47748,"2023-08-31T17:29:28","7,04","173,05"],
    [47749,"2023-08-31T17:29:31","7,56","173,05"],
    [47750,"2023-08-31T17:31:36","7,57","181,7"],
    [47751,"2023-08-31T17:31:39","6,98","181,7"],
    [47752,"2023-08-31T17:33:38","8,03","172,86"],
    [47753,"2023-08-31T17:33:41","7,69","172,86"],
    [47754,"2023-08-31T17:35:40","6,8","166,28"],
    [47755,"2023-08-31T17:35:43","6,81","166,28"],
    [47756,"2023-08-31T17:37:43","6,99","172,7"],
    [47757,"2023-08-31T17:37:46","7,48","172,7"],
    [47758,"2023-08-31T17:39:45","6,67","169,37"],
    [47759,"2023-08-31T17:39:47","6,57","169,37"],
    [47760,"2023-08-31T17:41:45","7,72","172,1"],
    [47761,"2023-08-31T17:41:48","7,51","172,1"],
    [47762,"2023-08-31T17:43:47","9,11","164,12"],
    [47763,"2023-08-31T17:43:50","9,4","164,12"],
    [47764,"2023-08-31T17:45:48","7,71","171,08"],
    [47765,"2023-08-31T17:45:51","8,12","171,08"],
    [47766,"2023-08-31T17:47:51","7,82","176,31"],
    [47767,"2023-08-31T17:47:54","7,25","176,31"],
    [47768,"2023-08-31T17:49:53","9,07","175,13"],
    [47769,"2023-08-31T17:49:56","8,94","175,13"],
    [47770,"2023-08-31T17:51:54","8,14","165,24"],
    [47771,"2023-08-31T17:51:58","7,91","165,24"],
    [47772,"2023-08-31T17:53:57","6,93","162,37"],
    [47773,"2023-08-31T17:54:04","6,98","162,37"],
    [47774,"2023-08-31T17:56:05","6,95","174,24"],
    [47775,"2023-08-31T17:56:08","7,4","174,24"],
    [47776,"2023-08-31T17:58:06","7,53","166,02"],
    [47777,"2023-08-31T17:58:09","7,21","166,02"],
    [47778,"2023-08-31T18:00:09","8,09","161,8"],
    [47779,"2023-08-31T18:00:12","7,48","161,8"],
    [47780,"2023-08-31T18:02:12","9,01","163,81"],
    [47781,"2023-08-31T18:02:15","8,9","163,81"],
    [47782,"2023-08-31T18:04:14","8,3","172,28"],
    [47783,"2023-08-31T18:04:17","8,36","172,28"],
    [47784,"2023-08-31T18:06:16","7,88","170,1"],
    [47785,"2023-08-31T18:06:19","8,07","170,1"],
    [47786,"2023-08-31T18:08:21","7,98","167,7"],
    [47787,"2023-08-31T18:08:23","8,23","167,7"],
    [47788,"2023-08-31T18:10:22","8,14","162,04"],
    [47789,"2023-08-31T18:10:26","8,12","162,04"],
    [47790,"2023-08-31T18:12:24","8,02","165,23"],
    [47791,"2023-08-31T18:12:27","8","165,23"],
    [47792,"2023-08-31T18:14:27","8,91","166,77"],
    [47793,"2023-08-31T18:14:30","8,68","166,77"],
    [47794,"2023-08-31T18:16:28","8,37","161,19"],
    [47795,"2023-08-31T18:16:31","7,94","161,19"],
    [47796,"2023-08-31T18:18:30","7,74","156,04"],
    [47797,"2023-08-31T18:18:33","7,71","156,04"],
    [47798,"2023-08-31T18:20:31","8,03","153,04"],
    [47799,"2023-08-31T18:20:34","7,49","153,04"],
    [47800,"2023-08-31T18:22:47","7,54","153,18"],
    [47801,"2023-08-31T18:22:50","7,74","153,18"],
    [47802,"2023-08-31T18:24:48","7,89","151,53"],
    [47803,"2023-08-31T18:24:51","7,45","151,53"],
    [47804,"2023-08-31T18:26:47","8,57","158,45"],
    [47805,"2023-08-31T18:26:53","8,6","158,45"],
    [47806,"2023-08-31T18:28:52","8,28","157,21"],
    [47807,"2023-08-31T18:28:55","8,1","157,21"],
    [47808,"2023-08-31T18:30:55","7,78","158,83"],
    [47809,"2023-08-31T18:30:58","7,88","158,83"],
    [47810,"2023-08-31T18:32:55","7,41","163,06"],
    [47811,"2023-08-31T18:33:01","7,32","163,06"],
    [47812,"2023-08-31T18:35:00","8,48","159,65"],
    [47813,"2023-08-31T18:35:03","8,67","159,65"],
    [47814,"2023-08-31T18:37:03","8,52","157,46"],
    [47815,"2023-08-31T18:37:06","8,38","157,46"],
    [47816,"2023-08-31T18:39:03","7,99","153,96"],
    [47817,"2023-08-31T18:39:06","8,05","153,96"],
    [47818,"2023-08-31T18:41:08","8,12","151,98"],
    [47819,"2023-08-31T18:41:11","7,71","151,98"],
    [47820,"2023-08-31T18:43:10","8,57","144,23"],
    [47821,"2023-08-31T18:43:13","8,5","144,23"],
    [47822,"2023-08-31T18:45:11","7,92","134,05"],
    [47823,"2023-08-31T18:45:14","8,87","134,05"],
    [47824,"2023-08-31T18:47:11","8,47","140,17"],
    [47825,"2023-08-31T18:47:14","8,66","140,17"],
    [47826,"2023-08-31T18:49:14","8,78","141,63"],
    [47827,"2023-08-31T18:49:17","9,25","141,63"],
    [47828,"2023-08-31T18:51:15","8,97","140,61"],
    [47829,"2023-08-31T18:51:18","8,82","140,61"],
    [47830,"2023-08-31T18:53:17","9,4","139,35"],
    [47831,"2023-08-31T18:53:20","9,26","139,35"],
    [47832,"2023-08-31T18:55:17","8,49","148,03"],
    [47833,"2023-08-31T18:55:20","7,97","148,03"],
    [47834,"2023-08-31T18:57:19","8,85","149,78"],
    [47835,"2023-08-31T18:57:22","8,57","149,78"],
    [47836,"2023-08-31T18:59:22","8,24","148,67"],
    [47837,"2023-08-31T18:59:25","8","148,67"],
    [47838,"2023-08-31T19:01:27","7,97","139,89"],
    [47839,"2023-08-31T19:01:30","7,89","139,89"],
    [47840,"2023-08-31T19:03:29","8,32","136,11"],
    [47841,"2023-08-31T19:03:32","9,22","136,11"],
    [47842,"2023-08-31T19:05:31","10,01","136,06"],
    [47843,"2023-08-31T19:05:34","10,48","139,82"],
    [47844,"2023-08-31T19:07:32","9,78","128,65"],
    [47845,"2023-08-31T19:07:35","9,22","122,63"],
    [47846,"2023-08-31T19:09:35","6,77","127,49"],
    [47847,"2023-08-31T19:09:38","6,76","126,51"],
    [47848,"2023-08-31T19:11:38","7,66","123,25"],
    [47849,"2023-08-31T19:11:41","7,83","124,56"],
    [47850,"2023-08-31T19:13:39","8,56","127,53"],
    [47851,"2023-08-31T19:13:42","8,61","126,6"],
    [47852,"2023-08-31T19:15:40","8,31","122,16"],
    [47853,"2023-08-31T19:15:45","9,08","121,98"],
    [47854,"2023-08-31T19:17:50","9,14","125,52"],
    [47855,"2023-08-31T19:17:53","8,49","125,52"],
    [47856,"2023-08-31T19:19:51","10,32","133,59"],
    [47857,"2023-08-31T19:19:55","9,73","133,59"],
    [47858,"2023-08-31T19:21:54","10,56","129,51"],
    [47859,"2023-08-31T19:21:57","10,79","129,51"],
    [47860,"2023-08-31T19:23:55","9,91","135,32"],
    [47861,"2023-08-31T19:23:58","9,53","135,32"],
    [47862,"2023-08-31T19:25:57","9,63","136,84"],
    [47863,"2023-08-31T19:26:00","10,12","136,84"],
    [47864,"2023-08-31T19:27:59","10,03","140,11"],
    [47865,"2023-08-31T19:28:02","10,33","140,11"],
    [47866,"2023-08-31T19:30:01","10,85","137,09"],
    [47867,"2023-08-31T19:30:04","10,86","137,09"],
    [47868,"2023-08-31T19:32:03","9,79","133,61"],
    [47869,"2023-08-31T19:32:06","9,55","133,61"],
    [47870,"2023-08-31T19:34:04","9,86","124,8"],
    [47871,"2023-08-31T19:34:08","8,92","124,8"],
    [47872,"2023-08-31T19:36:06","10,43","131,69"],
    [47873,"2023-08-31T19:36:09","10,62","131,69"],
    [47874,"2023-08-31T19:38:07","8,63","135,88"],
    [47875,"2023-08-31T19:38:10","7,87","135,88"],
    [47876,"2023-08-31T19:40:08","9,14","118,8"],
    [47877,"2023-08-31T19:40:11","9,34","118,8"],
    [47878,"2023-08-31T19:42:09","9,14","130,68"],
    [47879,"2023-08-31T19:42:12","8,87","130,68"],
    [47880,"2023-08-31T19:44:10","9,7","125"],
    [47881,"2023-08-31T19:44:13","9,28","125"],
    [47882,"2023-08-31T19:46:12","8,96","121,66"],
    [47883,"2023-08-31T19:46:15","8,99","121,66"],
    [47884,"2023-08-31T19:48:14","10,81","126,17"],
    [47885,"2023-08-31T19:48:17","10,59","126,17"],
    [47886,"2023-08-31T19:50:15","7,14","131,29"],
    [47887,"2023-08-31T19:50:18","8,43","131,29"],
    [47888,"2023-08-31T19:52:14","9,14","124,85"],
    [47889,"2023-08-31T19:52:20","8,98","123,13"],
    [47890,"2023-08-31T19:54:16","8,81","108,25"],
    [47891,"2023-08-31T19:54:22","8,55","118,74"],
    [47892,"2023-08-31T19:56:21","8,82","113,06"],
    [47893,"2023-08-31T19:56:24","8,76","113,06"],
    [47894,"2023-08-31T19:58:23","11,09","114,7"],
    [47895,"2023-08-31T19:58:26","10,5","114,7"],
    [47896,"2023-08-31T20:00:24","8,04","114,7"],
    [47897,"2023-08-31T20:00:28","8,12","114,45"],
    [47898,"2023-08-31T20:02:27","10,33","109,92"],
    [47899,"2023-08-31T20:02:30","9,8","107,37"],
    [47900,"2023-08-31T20:04:28","10","111,28"],
    [47901,"2023-08-31T20:04:31","9,6","101,32"],
    [47902,"2023-08-31T20:06:29","8,5","102,14"],
    [47903,"2023-08-31T20:06:32","8,37","105,5"],
    [47904,"2023-08-31T20:08:34","8,39","83,41"],
    [47905,"2023-08-31T20:08:37","7,68","106,36"],
    [47906,"2023-08-31T20:10:36","8,29","93,77"],
    [47907,"2023-08-31T20:10:39","8,12","89,32"],
    [47908,"2023-08-31T20:12:38","5,56","63,57"],
    [47909,"2023-08-31T20:12:41","5,73","68,18"],
    [47910,"2023-08-31T20:14:40","6,22","76,97"],
    [47911,"2023-08-31T20:14:43","6","64,88"],
    [47912,"2023-08-31T20:16:40","5,79","51,25"],
    [47913,"2023-08-31T20:16:43","5,28","41,62"],
    [47914,"2023-08-31T20:18:43","5,99","82,84"],
    [47915,"2023-08-31T20:18:46","5,11","81,13"],
    [47916,"2023-08-31T20:20:44","5,42","77,13"],
    [47917,"2023-08-31T20:20:47","5,32","69,24"],
    [47918,"2023-08-31T20:22:45","7,31","66,24"],
    [47919,"2023-08-31T20:22:48","8,56","65,05"],
    [47920,"2023-08-31T20:24:46","6,69","47,91"],
    [47921,"2023-08-31T20:24:50","7,42","41,15"],
    [47922,"2023-08-31T20:26:49","7,98","48,2"],
    [47923,"2023-08-31T20:26:52","8,11","48,2"],
    [47924,"2023-08-31T20:28:51","7,64","48,12"],
    [47925,"2023-08-31T20:28:54","8,52","44,13"],
    [47926,"2023-08-31T20:30:53","8,08","42,27"],
    [47927,"2023-08-31T20:30:56","8,1","46,5"],
    [47928,"2023-08-31T20:32:56","8,26","25,83"],
    [47929,"2023-08-31T20:32:59","8,57","27,63"],
    [47930,"2023-08-31T20:34:59","8,79","33,12"],
    [47931,"2023-08-31T20:35:02","9,12","18,84"],
    [47932,"2023-08-31T20:37:00","8,95","38,56"],
    [47933,"2023-08-31T20:37:03","8,27","31,82"],
    [47934,"2023-08-31T20:39:02","7,98","36,42"],
    [47935,"2023-08-31T20:39:06","7,4","35,43"],
    [47936,"2023-08-31T20:41:05","6,97","29,78"],
    [47937,"2023-08-31T20:41:08","7,54","24,97"],
    [47938,"2023-08-31T20:43:07","6,41","36,01"],
    [47939,"2023-08-31T20:43:10","6,62","30,84"],
    [47940,"2023-08-31T20:45:09","8,12","40,89"],
    [47941,"2023-08-31T20:45:12","8,52","34,73"],
    [47942,"2023-08-31T20:47:11","6,27","34,73"],
    [47943,"2023-08-31T20:47:14","6,34","33,86"],
    [47944,"2023-08-31T20:49:13","6,08","30,3"],
    [47945,"2023-08-31T20:49:16","7,44","33,36"],
    [47946,"2023-08-31T20:51:14","8,39","32,65"],
    [47947,"2023-08-31T20:51:18","8,15","42,31"],
    [47948,"2023-08-31T20:53:18","8,13","39,21"],
    [47949,"2023-08-31T20:53:21","8,52","39,21"],
    [47950,"2023-08-31T20:55:19","6,67","48,24"],
    [47951,"2023-08-31T20:55:22","7,25","48,24"],
    [47952,"2023-08-31T20:57:24","7,35","43,13"],
    [47953,"2023-08-31T20:57:27","8,02","43,13"],
    [47954,"2023-08-31T20:59:27","7,39","40,88"],
    [47955,"2023-08-31T20:59:30","7,15","40,88"],
    [47956,"2023-08-31T20:59:57","7,62","33,43"],
    [47957,"2023-08-31T21:01:28","6,64","33,43"],
    [47958,"2023-08-31T21:01:31","6,63","33,43"],
    [47959,"2023-08-31T21:03:33","6,57","45,78"],
    [47960,"2023-08-31T21:03:37","6,85","20,64"],
    [47961,"2023-08-31T21:05:36","5,96","30,13"],
    [47962,"2023-08-31T21:05:39","6,74","44,5"],
    [47963,"2023-08-31T21:07:38","6,68","36,5"],
    [47964,"2023-08-31T21:07:41","7,1","29,58"],
    [47965,"2023-08-31T21:09:39","5,13","32,74"],
    [47966,"2023-08-31T21:09:42","5,52","49,9"],
    [47967,"2023-08-31T21:11:42","7,42","57,09"],
    [47968,"2023-08-31T21:11:45","7,39","28,13"],
    [47969,"2023-08-31T21:13:44","7,06","32,53"],
    [47970,"2023-08-31T21:13:47","7,6","32,53"],
    [47971,"2023-08-31T21:15:45","8,93","24,42"],
    [47972,"2023-08-31T21:15:48","8,98","24,42"],
    [47973,"2023-08-31T21:17:46","8,26","15,54"],
    [47974,"2023-08-31T21:17:49","8,84","15,54"],
    [47975,"2023-08-31T21:19:48","9,06","26,73"],
    [47976,"2023-08-31T21:19:51","9,23","26,73"],
    [47977,"2023-08-31T21:21:49","9,09","29,8"],
    [47978,"2023-08-31T21:21:52","9,43","29,8"],
    [47979,"2023-08-31T21:23:50","7,34","23,6"],
    [47980,"2023-08-31T21:23:53","8,67","23,6"],
    [47981,"2023-08-31T21:25:53","7,58","20,97"],
    [47982,"2023-08-31T21:25:56","8,56","20,97"],
    [47983,"2023-08-31T21:27:55","9,3","33,5"],
    [47984,"2023-08-31T21:27:58","9,14","33,5"],
    [47985,"2023-08-31T21:29:56","8,5","23,46"],
    [47986,"2023-08-31T21:29:59","8,73","23,46"],
    [47987,"2023-08-31T21:31:57","8,35","26,83"],
    [47988,"2023-08-31T21:32:00","8,4","26,83"],
    [47989,"2023-08-31T21:33:57","8,85","35,89"],
    [47990,"2023-08-31T21:34:00","8,84","35,89"],
    [47991,"2023-08-31T21:35:57","8,29","33,73"],
    [47992,"2023-08-31T21:36:01","9,27","33,73"],
    [47993,"2023-08-31T21:38:00","7,15","35,81"],
    [47994,"2023-08-31T21:38:03","6,83","35,81"],
    [47995,"2023-08-31T21:40:02","8,28","32,72"],
    [47996,"2023-08-31T21:40:05","8,6","32,72"],
    [47997,"2023-08-31T21:42:03","7,36","51,48"],
    [47998,"2023-08-31T21:42:06","7,71","51,48"],
    [47999,"2023-08-31T21:44:05","8,42","29,06"],
    [48000,"2023-08-31T21:44:08","8,08","29,06"],
    [48001,"2023-08-31T21:46:07","6,63","27,82"],
    [48002,"2023-08-31T21:46:10","7,21","27,82"],
    [48003,"2023-08-31T21:48:08","7,89","36,05"],
    [48004,"2023-08-31T21:48:11","8,06","36,05"],
    [48005,"2023-08-31T21:50:09","8,81","44,88"],
    [48006,"2023-08-31T21:50:12","8,92","44,88"],
    [48007,"2023-08-31T21:52:11","9,27","29,04"],
    [48008,"2023-08-31T21:52:14","8,56","29,04"],
    [48009,"2023-08-31T21:54:11","9,02","21,27"],
    [48010,"2023-08-31T21:54:14","9,24","21,27"],
    [48011,"2023-08-31T21:56:13","9,82","39,76"],
    [48012,"2023-08-31T21:56:16","7,76","39,76"],
    [48013,"2023-08-31T21:58:12","7,27","37,05"],
    [48014,"2023-08-31T21:58:18","7,65","37,05"],
    [48015,"2023-08-31T22:00:17","8,36","23,49"],
    [48016,"2023-08-31T22:00:20","7,98","23,49"],
    [48017,"2023-08-31T22:02:18","7,67","28,32"],
    [48018,"2023-08-31T22:02:21","7,64","28,32"],
    [48019,"2023-08-31T22:04:21","8,58","26,9"],
    [48020,"2023-08-31T22:04:24","8,91","26,9"],
    [48021,"2023-08-31T22:06:21","7,89","31,95"],
    [48022,"2023-08-31T22:06:24","7,83","31,95"],
    [48023,"2023-08-31T22:08:23","8,94","36,1"],
    [48024,"2023-08-31T22:08:26","8,16","36,1"],
    [48025,"2023-08-31T22:10:26","8,88","34,48"],
    [48026,"2023-08-31T22:10:29","9,16","34,48"],
    [48027,"2023-08-31T22:12:29","8,33","43,87"],
    [48028,"2023-08-31T22:12:32","7,99","43,87"],
    [48029,"2023-08-31T22:14:30","8,93","31,36"],
    [48030,"2023-08-31T22:14:33","9,3","31,36"],
    [48031,"2023-08-31T22:16:33","8,56","36,94"],
    [48032,"2023-08-31T22:16:36","9,14","36,94"],
    [48033,"2023-08-31T22:18:34","8,96","33,71"],
    [48034,"2023-08-31T22:18:37","8,28","33,71"],
    [48035,"2023-08-31T22:20:35","9,14","12,55"],
    [48036,"2023-08-31T22:20:38","9,21","12,55"],
    [48037,"2023-08-31T22:22:35","10,38","23,39"],
    [48038,"2023-08-31T22:22:38","9,09","23,39"],
    [48039,"2023-08-31T22:24:35","10,66","19,14"],
    [48040,"2023-08-31T22:24:38","10,64","19,14"],
    [48041,"2023-08-31T22:26:37","8,98","32,4"],
    [48042,"2023-08-31T22:26:40","9,31","32,4"],
    [48043,"2023-08-31T22:28:39","9,19","44,83"],
    [48044,"2023-08-31T22:28:42","10,48","44,83"],
    [48045,"2023-08-31T22:30:40","9,64","35,15"],
    [48046,"2023-08-31T22:30:43","8,62","35,15"],
    [48047,"2023-08-31T22:32:41","9,91","46,53"],
    [48048,"2023-08-31T22:32:44","9,71","46,53"],
    [48049,"2023-08-31T22:34:43","8,57","42,57"],
    [48050,"2023-08-31T22:34:46","8,54","42,57"],
    [48051,"2023-08-31T22:36:46","8,34","37,97"],
    [48052,"2023-08-31T22:36:49","8,36","37,97"],
    [48053,"2023-08-31T22:38:48","8","41,56"],
    [48054,"2023-08-31T22:38:52","7,5","41,56"],
    [48055,"2023-08-31T22:40:50","8,68","46,53"],
    [48056,"2023-08-31T22:40:53","9,42","46,53"],
    [48057,"2023-08-31T22:42:54","9,48","27,15"],
    [48058,"2023-08-31T22:42:57","10,77","27,15"],
    [48059,"2023-08-31T22:44:57","9,11","35,85"],
    [48060,"2023-08-31T22:45:00","8,4","35,85"],
    [48061,"2023-08-31T22:46:59","8,56","40,71"],
    [48062,"2023-08-31T22:47:02","7,42","40,71"],
    [48063,"2023-08-31T22:49:01","8,73","49,95"],
    [48064,"2023-08-31T22:49:04","8,89","49,95"],
    [48065,"2023-08-31T22:51:02","7,69","39,84"],
    [48066,"2023-08-31T22:51:05","8,07","39,84"],
    [48067,"2023-08-31T22:53:05","8,46","25,71"],
    [48068,"2023-08-31T22:53:08","7,89","25,71"],
    [48069,"2023-08-31T22:55:07","8,1","31,43"],
    [48070,"2023-08-31T22:55:10","8,46","31,43"],
    [48071,"2023-08-31T22:57:10","10,01","23,79"],
    [48072,"2023-08-31T22:57:13","9,94","23,79"],
    [48073,"2023-08-31T22:59:11","9,42","29,96"],
    [48074,"2023-08-31T22:59:14","9,14","29,96"],
    [48075,"2023-08-31T23:01:13","10,53","31,04"],
    [48076,"2023-08-31T23:01:16","9,58","31,04"],
    [48077,"2023-08-31T23:03:15","7,37","25,47"],
    [48078,"2023-08-31T23:03:18","8,34","25,47"],
    [48079,"2023-08-31T23:05:19","8,25","28,38"],
    [48080,"2023-08-31T23:05:22","9,13","28,38"],
    [48081,"2023-08-31T23:07:21","9,1","36,43"],
    [48082,"2023-08-31T23:07:24","8,78","36,43"],
    [48083,"2023-08-31T23:09:24","8,39","35,01"],
    [48084,"2023-08-31T23:09:27","9,24","35,01"],
    [48085,"2023-08-31T23:11:25","8,28","33,26"],
    [48086,"2023-08-31T23:11:28","7,91","33,26"],
    [48087,"2023-08-31T23:13:27","6,99","26,64"],
    [48088,"2023-08-31T23:13:30","6,25","26,64"],
    [48089,"2023-08-31T23:15:29","9,01","45,09"],
    [48090,"2023-08-31T23:15:32","9,45","45,09"],
    [48091,"2023-08-31T23:17:31","7,66","25,69"],
    [48092,"2023-08-31T23:17:34","7,63","25,69"],
    [48093,"2023-08-31T23:19:32","9,84","39,13"],
    [48094,"2023-08-31T23:19:35","9,58","39,13"],
    [48095,"2023-08-31T23:21:32","8,99","45,84"],
    [48096,"2023-08-31T23:21:35","9,35","45,84"],
    [48097,"2023-08-31T23:23:32","10,67","44,74"],
    [48098,"2023-08-31T23:23:35","10,14","44,74"],
    [48099,"2023-08-31T23:25:33","6,81","40,33"],
    [48100,"2023-08-31T23:25:36","6,86","40,33"],
    [48101,"2023-08-31T23:27:33","7,65","37,53"],
    [48102,"2023-08-31T23:27:36","7,27","37,53"],
    [48103,"2023-08-31T23:29:35","8,14","38,59"],
    [48104,"2023-08-31T23:29:38","8,82","38,59"],
    [48105,"2023-08-31T23:31:38","6,78","30,48"],
    [48106,"2023-08-31T23:31:41","9,34","30,48"],
    [48107,"2023-08-31T23:33:41","9,46","29,3"],
    [48108,"2023-08-31T23:33:44","8,69","29,3"],
    [48109,"2023-08-31T23:35:42","7,19","25,1"],
    [48110,"2023-08-31T23:35:46","7,51","25,1"],
    [48111,"2023-08-31T23:37:44","9,06","30,1"],
    [48112,"2023-08-31T23:37:47","8,17","30,1"],
    [48113,"2023-08-31T23:39:45","7,11","21,03"],
    [48114,"2023-08-31T23:39:48","6,59","21,03"],
    [48115,"2023-08-31T23:41:47","9,23","31,16"],
    [48116,"2023-08-31T23:41:50","8,58","31,16"],
    [48117,"2023-08-31T23:43:48","7,54","39,87"],
    [48118,"2023-08-31T23:43:51","8,01","39,87"],
    [48119,"2023-08-31T23:45:50","8,62","20,04"],
    [48120,"2023-08-31T23:45:53","9,45","20,04"],
    [48121,"2023-08-31T23:47:52","8,17","44,3"],
    [48122,"2023-08-31T23:47:55","8,85","44,3"],
    [48123,"2023-08-31T23:49:54","10,08","33,67"],
    [48124,"2023-08-31T23:49:57","8,44","33,67"],
    [48125,"2023-08-31T23:51:57","4,9","24,8"],
    [48126,"2023-08-31T23:52:00","7,52","24,8"],
    [48127,"2023-08-31T23:53:59","8,36","31,63"],
    [48128,"2023-08-31T23:54:02","8,18","31,63"],
    [48129,"2023-08-31T23:56:01","8,28","35,73"],
    [48130,"2023-08-31T23:56:04","7,99","35,73"],
    [48131,"2023-08-31T23:58:02","9,92","32,66"],
    [48132,"2023-08-31T23:58:06","8,18","32,66"],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}